RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ŠMERAL BRNO (BAASMERA, CS0005029354)
144,00
0,00 (0,00%)
09:08 15.01.2021
| Otevírací kurz: | 144,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 144,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 144,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 144,00 | Přípustné pásmo: | 115,00 - 172,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 08.01.2021 14:40:12:280 | ?MERAL BRNO | 144,00 | 16 | 2 304,00 | -36,00 | 08.01.2021 14:40:12:280 | XMRO | CS00050293542021010800000001F | |||
| 30.10.2020 11:23:01:896 | ?MERAL BRNO | 180,00 | 1 | 180,00 | -1,00 | 30.10.2020 11:23:01:896 | XMRO | CS00050293542020103000000002F | |||
| 30.10.2020 11:23:01:850 | ?MERAL BRNO | 181,00 | 19 | 3 439,00 | 0,00 | 30.10.2020 11:23:01:850 | XMRO | CS00050293542020103000000001F | |||
| 12.10.2020 14:16:39:203 | ?MERAL BRNO | 142,00 | 4 | 568,00 | 0,00 | 12.10.2020 14:16:39:203 | XMRO | CS00050293542020101200000001F | |||
| 09.10.2020 11:54:24:760 | ?MERAL BRNO | 140,00 | 17 | 2 380,00 | 0,00 | 09.10.2020 11:54:24:760 | XMRO | CS00050293542020100900000004F | |||
| 09.10.2020 11:15:19:073 | ?MERAL BRNO | 140,00 | 17 | 2 380,00 | -4,00 | 09.10.2020 11:15:19:073 | XMRO | CS00050293542020100900000003F | |||
| 18.08.2020 12:04:19:843 | ?MERAL BRNO | 135,00 | 70 | 9 450,00 | 0,00 | 18.08.2020 12:04:19:843 | XMRO | CS00050293542020081800000003F | |||
| 18.08.2020 11:25:10:313 | ?MERAL BRNO | 135,00 | 54 | 7 290,00 | 0,00 | 18.08.2020 11:25:10:313 | XMRO | CS00050293542020081800000002F | |||
| 18.08.2020 11:14:06:200 | ?MERAL BRNO | 135,00 | 16 | 2 160,00 | -34,00 | 18.08.2020 11:14:06:200 | XMRO | CS00050293542020081800000001F | |||
| 15.05.2020 13:59:31:886 | ?MERAL BRNO | 169,00 | 9 | 1 521,00 | 0,00 | 15.05.2020 13:59:31:886 | XMRO | CS00050293542020051500000001F | |||
| 13.05.2020 10:23:05:326 | ?MERAL BRNO | 169,00 | 60 | 10 140,00 | +13,00 | 13.05.2020 10:23:05:326 | XMRO | CS00050293542020051300000001F | |||
| 06.05.2020 14:38:21:686 | ?MERAL BRNO | 156,00 | 14 | 2 184,00 | -10,00 | 06.05.2020 14:38:21:686 | XMRO | CS00050293542020050600000001F | |||
| 26.03.2020 14:15:12:920 | ?MERAL BRNO | 155,00 | 5 | 775,00 | -38,00 | 26.03.2020 14:15:12:920 | XMRO | CS00050293542020032600000001F | |||
| 28.02.2020 14:18:21:820 | ?MERAL BRNO | 186,00 | 7 | 1 302,00 | 0,00 | 28.02.2020 14:18:21:820 | XMRO | CS00050293542020022800000001F | |||
| 26.02.2020 15:04:53:793 | ?MERAL BRNO | 181,00 | 7 | 1 267,00 | 0,00 | 26.02.2020 15:04:53:793 | XMRO | CS00050293542020022600000001F | |||
| 17.02.2020 14:10:28:560 | ?MERAL BRNO | 228,00 | 63 | 14 364,00 | +37,00 | 17.02.2020 14:10:28:560 | XMRO | CS00050293542020021700000001F | |||
| 11.02.2020 11:54:27:243 | ?MERAL BRNO | 191,00 | 9 | 1 719,00 | 0,00 | 11.02.2020 11:54:27:243 | XMRO | CS00050293542020021100000001F | |||
| 03.02.2020 09:08:51:226 | ?MERAL BRNO | 180,00 | 20 | 3 600,00 | 0,00 | 03.02.2020 09:08:51:226 | XMRO | CS00050293542020020300000001F | |||
| 29.01.2020 13:17:22:083 | ?MERAL BRNO | 185,00 | 20 | 3 700,00 | 0,00 | 29.01.2020 13:17:22:083 | XMRO | CS00050293542020012900000001F | |||
| 24.01.2020 14:07:57:496 | ?MERAL BRNO | 184,00 | 4 | 736,00 | 0,00 | 24.01.2020 14:07:57:496 | XMRO | CS00050293542020012400000001F | |||
| 19.11.2019 09:06:52:353 | ?MERAL BRNO | 160,00 | 7 | 1 120,00 | -1,00 | 19.11.2019 09:06:52:353 | XMRO | CS00050293542019111900000001F | |||
| 24.10.2019 11:49:46:413 | ?MERAL BRNO | 160,00 | 26 | 4 160,00 | -1,00 | 24.10.2019 11:49:46:413 | XMRO | CS00050293542019102400000002F | |||
| 24.10.2019 11:49:46:373 | ?MERAL BRNO | 161,00 | 2 | 322,00 | 0,00 | 24.10.2019 11:49:46:373 | XMRO | CS00050293542019102400000001F | |||
| 23.10.2019 11:49:16:963 | ?MERAL BRNO | 161,00 | 10 | 1 610,00 | 0,00 | 23.10.2019 11:49:16:963 | XMRO | CS00050293542019102300000001F | |||
| 04.10.2019 12:06:04:103 | ?MERAL BRNO | 160,00 | 20 | 3 200,00 | +29,00 | 04.10.2019 12:06:04:103 | XMRO | CS00050293542019100400000003F | |||
| 04.10.2019 11:09:56:616 | ?MERAL BRNO | 131,00 | 35 | 4 585,00 | 0,00 | 04.10.2019 11:09:56:616 | XMRO | CS00050293542019100400000002F | |||
| 13.09.2019 16:57:11:740 | ?MERAL BRNO | 183,00 | 19 | 3 477,00 | 0,00 | 13.09.2019 16:57:11:740 | XMRO | CS00050293542019091300000001F | |||
| 05.09.2019 14:32:20:200 | ?MERAL BRNO | 126,00 | 17 | 2 142,00 | 0,00 | 05.09.2019 14:32:20:200 | XMRO | CS00050293542019090500000002F | |||
| 05.09.2019 14:31:48:190 | ?MERAL BRNO | 126,00 | 2 | 252,00 | -10,00 | 05.09.2019 14:31:48:190 | XMRO | CS00050293542019090500000001F | |||
| 04.09.2019 16:55:47:383 | ?MERAL BRNO | 136,00 | 19 | 2 584,00 | -24,00 | 04.09.2019 16:55:47:383 | XMRO | CS00050293542019090400000003F |