RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

ŠMERAL BRNO (BAASMERA, CS0005029354)

104,00

0,00 (0,00%)

10:43 18.07.2024

Otevírací kurz:104,00Objem (Kč):2 080,00Dividenda (datum):
Minimum:104,00Objem (ks):20EasyClick lot:0
Maximum:104,00Počet obchodů:1Nominál:
Závěrečný kurz: Přípustné pásmo:83,00 - 124,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
18.07.2024 10:43:48:336ŠMERAL BRNO104,00202 080,000,0018.07.2024 10:43:48:336XMROCS00050293542024071800000001F
12.07.2024 10:37:50:870ŠMERAL BRNO104,00141 456,000,0012.07.2024 10:37:50:870XMROCS00050293542024071200000003F
12.07.2024 10:20:33:346ŠMERAL BRNO104,006624,000,0012.07.2024 10:20:33:346XMROCS00050293542024071200000002F
12.07.2024 09:27:09:130ŠMERAL BRNO104,00202 080,000,0012.07.2024 09:27:09:130XMROCS00050293542024071200000001F
12.06.2024 11:47:02:030ŠMERAL BRNO130,00607 800,000,0012.06.2024 11:47:02:030XMROCS00050293542024061200000001F
27.05.2024 13:16:36:586ŠMERAL BRNO130,00141 820,000,0027.05.2024 13:16:36:586XMROCS00050293542024052700000001F
23.05.2024 16:08:32:003ŠMERAL BRNO130,006780,000,0023.05.2024 16:08:32:003XMROCS00050293542024052300000002F
23.05.2024 16:08:31:990ŠMERAL BRNO130,00405 200,000,0023.05.2024 16:08:31:990XMROCS00050293542024052300000001F
28.03.2024 09:00:02:220ŠMERAL BRNO128,001128,00-3,0028.03.2024 09:00:02:220XMROCS00050293542024032800000002F
06.03.2024 12:25:57:140ŠMERAL BRNO128,002256,00-32,0006.03.2024 12:25:57:140XMROCS00050293542024030600000003F
06.03.2024 12:15:55:646ŠMERAL BRNO160,00335 280,00-10,0006.03.2024 12:15:55:646XMROCS00050293542024030600000001F
06.02.2024 12:03:19:153ŠMERAL BRNO160,00294 640,00-1,0006.02.2024 12:03:19:153XMROCS00050293542024020600000002F
06.02.2024 12:03:19:136ŠMERAL BRNO161,00416 601,00-4,0006.02.2024 12:03:19:136XMROCS00050293542024020600000001F
28.12.2023 09:00:02:690ŠMERAL BRNO161,00345 474,000,0028.12.2023 09:00:02:690XMROCS00050293542023122800000002F
20.12.2023 09:43:37:416ŠMERAL BRNO150,00345 100,00-10,0020.12.2023 09:43:37:416XMROCS00050293542023122000000002F
14.12.2023 13:59:38:290ŠMERAL BRNO200,00306 000,000,0014.12.2023 13:59:38:290XMROCS00050293542023121400000001F
08.12.2023 11:44:03:890ŠMERAL BRNO210,005110 710,00-40,0008.12.2023 11:44:03:890XMROCS00050293542023120800000001F
04.12.2023 11:04:05:290ŠMERAL BRNO250,001250,00+40,0004.12.2023 11:04:05:290XMROCS00050293542023120400000001F
20.11.2023 12:47:06:893ŠMERAL BRNO210,007014 700,000,0020.11.2023 12:47:06:893XMROCS00050293542023112000000001F
16.11.2023 10:27:39:243ŠMERAL BRNO210,00163 360,000,0016.11.2023 10:27:39:243XMROCS00050293542023111600000001F
14.11.2023 10:40:09:766ŠMERAL BRNO210,00459 450,000,0014.11.2023 10:40:09:766XMROCS00050293542023111400000001F
31.10.2023 10:19:58:876ŠMERAL BRNO210,00102 100,000,0031.10.2023 10:19:58:876XMROCS00050293542023103100000001F
24.10.2023 16:12:18:193ŠMERAL BRNO210,00224 620,000,0024.10.2023 16:12:18:193XMROCS00050293542023102400000001F
11.10.2023 10:07:34:080ŠMERAL BRNO230,0051 150,00-20,0011.10.2023 10:07:34:080XMROCS00050293542023101100000001F
23.08.2023 09:56:07:033ŠMERAL BRNO250,001250,00-30,0023.08.2023 09:56:07:033XMROCS00050293542023082300000001F
31.03.2023 14:23:58:776ŠMERAL BRNO450,00300135 000,00+22,0031.03.2023 14:23:58:776XMROCS00050293542023033100000004F
31.03.2023 14:17:50:436ŠMERAL BRNO428,00300128 400,000,0031.03.2023 14:17:50:436XMROCS00050293542023033100000003F
31.03.2023 14:17:50:430ŠMERAL BRNO428,003414 552,000,0031.03.2023 14:17:50:430XMROCS00050293542023033100000002F
31.03.2023 14:17:50:416ŠMERAL BRNO428,0041 712,00+28,0031.03.2023 14:17:50:416XMROCS00050293542023033100000001F
28.03.2023 10:44:53:380ŠMERAL BRNO400,00300120 000,00+40,0028.03.2023 10:44:53:380XMROCS00050293542023032800000001F