RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ŠMERAL BRNO (BAASMERA, CS0005029354)
240,00
0,00 (0,00%)
14:37 21.08.2019
| Otevírací kurz: | 240,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 240,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 240,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 192,00 - 288,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 02.08.2019 10:52:52:813 | ?MERAL BRNO | 240,00 | 13 | 3 120,00 | 0,00 | 02.08.2019 10:52:52:813 | XMRO | CS00050293542019080200000001F | |||
| 19.06.2019 15:24:24:073 | ?MERAL BRNO | 268,00 | 18 | 4 824,00 | +38,00 | 19.06.2019 15:24:24:073 | XMRO | CS00050293542019061900000001F | |||
| 07.06.2019 16:20:03:310 | ?MERAL BRNO | 230,00 | 75 | 17 250,00 | +20,00 | 07.06.2019 16:20:03:310 | XMRO | CS00050293542019060700000001F | |||
| 22.05.2019 09:07:05:520 | ?MERAL BRNO | 252,00 | 4 | 1 008,00 | 0,00 | 22.05.2019 09:07:05:520 | XMRO | CS00050293542019052200000001F | |||
| 21.05.2019 10:31:50:356 | ?MERAL BRNO | 210,00 | 7 | 1 470,00 | -40,00 | 21.05.2019 10:31:50:356 | XMRO | CS00050293542019052100000001F | |||
| 16.05.2019 09:12:11:610 | ?MERAL BRNO | 250,00 | 40 | 10 000,00 | 0,00 | 16.05.2019 09:12:11:610 | XMRO | CS00050293542019051600000001F | |||
| 15.05.2019 11:08:04:316 | ?MERAL BRNO | 210,00 | 7 | 1 470,00 | 0,00 | 15.05.2019 11:08:04:316 | XMRO | CS00050293542019051500000002F | |||
| 15.05.2019 11:06:29:270 | ?MERAL BRNO | 210,00 | 7 | 1 470,00 | -10,00 | 15.05.2019 11:06:29:270 | XMRO | CS00050293542019051500000001F | |||
| 10.05.2019 13:50:53:173 | ?MERAL BRNO | 206,00 | 1 | 206,00 | -2,00 | 10.05.2019 13:50:53:173 | XMRO | CS00050293542019051000000002F | |||
| 10.05.2019 13:50:53:136 | ?MERAL BRNO | 208,00 | 35 | 7 280,00 | 0,00 | 10.05.2019 13:50:53:136 | XMRO | CS00050293542019051000000001F | |||
| 02.05.2019 16:59:52:060 | ?MERAL BRNO | 187,00 | 20 | 3 740,00 | -25,00 | 02.05.2019 16:59:52:060 | XMRO | CS00050293542019050200000001F | |||
| 18.04.2019 09:32:35:183 | ?MERAL BRNO | 187,00 | 4 | 748,00 | -35,00 | 18.04.2019 09:32:35:183 | XMRO | CS00050293542019041800000001F | |||
| 05.04.2019 11:18:39:896 | ?MERAL BRNO | 210,00 | 10 | 2 100,00 | -50,00 | 05.04.2019 11:18:39:896 | XMRO | CS00050293542019040500000001F | |||
| 29.03.2019 10:52:17:646 | ?MERAL BRNO | 260,00 | 100 | 26 000,00 | -26,00 | 29.03.2019 10:52:17:646 | XMRO | CS00050293542019032900000001F | |||
| 12.03.2019 12:04:48:233 | ?MERAL BRNO | 286,00 | 8 | 2 288,00 | 0,00 | 12.03.2019 12:04:48:233 | XMRO | CS00050293542019031200000001F | |||
| 18.02.2019 11:02:59:373 | ?MERAL BRNO | 286,00 | 109 | 31 174,00 | +2,00 | 18.02.2019 11:02:59:373 | XMRO | CS00050293542019021800000002F | |||
| 18.02.2019 11:02:59:340 | ?MERAL BRNO | 284,00 | 426 | 120 984,00 | +42,00 | 18.02.2019 11:02:59:340 | XMRO | CS00050293542019021800000001F | |||
| 08.02.2019 15:25:00:823 | ?MERAL BRNO | 200,00 | 16 | 3 200,00 | 0,00 | 08.02.2019 15:25:00:823 | XMRO | CS00050293542019020800000003F | |||
| 08.02.2019 10:59:24:336 | ?MERAL BRNO | 200,00 | 7 | 1 400,00 | 0,00 | 08.02.2019 10:59:24:336 | XMRO | CS00050293542019020800000002F | |||
| 04.02.2019 09:12:43:896 | ?MERAL BRNO | 250,00 | 25 | 6 250,00 | +10,00 | 04.02.2019 09:12:43:896 | XMRO | CS00050293542019020400000002F | |||
| 24.01.2019 16:42:29:573 | ?MERAL BRNO | 200,00 | 35 | 7 000,00 | 0,00 | 24.01.2019 16:42:29:573 | XMRO | CS00050293542019012400000001F | |||
| 22.01.2019 09:12:20:746 | ?MERAL BRNO | 264,00 | 8 | 2 112,00 | 0,00 | 22.01.2019 09:12:20:746 | XMRO | CS00050293542019012200000001F | |||
| 10.01.2019 09:23:18:853 | ?MERAL BRNO | 264,00 | 56 | 14 784,00 | 0,00 | 10.01.2019 09:23:18:853 | XMRO | CS00050293542019011000000003F | |||
| 10.01.2019 09:23:18:826 | ?MERAL BRNO | 264,00 | 37 | 9 768,00 | +2,00 | 10.01.2019 09:23:18:826 | XMRO | CS00050293542019011000000002F | |||
| 10.01.2019 09:23:18:786 | ?MERAL BRNO | 262,00 | 45 | 11 790,00 | +22,00 | 10.01.2019 09:23:18:786 | XMRO | CS00050293542019011000000001F | |||
| 02.01.2019 10:45:58:700 | ?MERAL BRNO | 240,00 | 70 | 16 800,00 | 0,00 | 02.01.2019 10:45:58:700 | XMRO | CS00050293542019010200000003F | |||
| 02.01.2019 10:45:58:666 | ?MERAL BRNO | 240,00 | 70 | 16 800,00 | 0,00 | 02.01.2019 10:45:58:666 | XMRO | CS00050293542019010200000002F | |||
| 02.01.2019 10:45:58:626 | ?MERAL BRNO | 240,00 | 39 | 9 360,00 | +18,00 | 02.01.2019 10:45:58:626 | XMRO | CS00050293542019010200000001F | |||
| 11.12.2018 16:17:53:893 | ?MERAL BRNO | 222,00 | 47 | 10 434,00 | 0,00 | 11.12.2018 16:17:53:893 | XMRO | CS00050293542018121100000003F | |||
| 11.12.2018 15:58:01:613 | ?MERAL BRNO | 222,00 | 13 | 2 886,00 | 0,00 | 11.12.2018 15:58:01:613 | XMRO | CS00050293542018121100000002F |