RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ŠMERAL BRNO (BAASMERA, CS0005029354)
163,00
0,00 (0,00%)
16:52 06.12.2019
| Otevírací kurz: | 163,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 163,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 163,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 163,00 | Přípustné pásmo: | 130,00 - 195,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 19.11.2019 09:06:52:353 | ?MERAL BRNO | 160,00 | 7 | 1 120,00 | -1,00 | 19.11.2019 09:06:52:353 | XMRO | CS00050293542019111900000001F | |||
| 24.10.2019 11:49:46:413 | ?MERAL BRNO | 160,00 | 26 | 4 160,00 | -1,00 | 24.10.2019 11:49:46:413 | XMRO | CS00050293542019102400000002F | |||
| 24.10.2019 11:49:46:373 | ?MERAL BRNO | 161,00 | 2 | 322,00 | 0,00 | 24.10.2019 11:49:46:373 | XMRO | CS00050293542019102400000001F | |||
| 23.10.2019 11:49:16:963 | ?MERAL BRNO | 161,00 | 10 | 1 610,00 | 0,00 | 23.10.2019 11:49:16:963 | XMRO | CS00050293542019102300000001F | |||
| 04.10.2019 12:06:04:103 | ?MERAL BRNO | 160,00 | 20 | 3 200,00 | +29,00 | 04.10.2019 12:06:04:103 | XMRO | CS00050293542019100400000003F | |||
| 04.10.2019 11:09:56:616 | ?MERAL BRNO | 131,00 | 35 | 4 585,00 | 0,00 | 04.10.2019 11:09:56:616 | XMRO | CS00050293542019100400000002F | |||
| 13.09.2019 16:57:11:740 | ?MERAL BRNO | 183,00 | 19 | 3 477,00 | 0,00 | 13.09.2019 16:57:11:740 | XMRO | CS00050293542019091300000001F | |||
| 05.09.2019 14:32:20:200 | ?MERAL BRNO | 126,00 | 17 | 2 142,00 | 0,00 | 05.09.2019 14:32:20:200 | XMRO | CS00050293542019090500000002F | |||
| 05.09.2019 14:31:48:190 | ?MERAL BRNO | 126,00 | 2 | 252,00 | -10,00 | 05.09.2019 14:31:48:190 | XMRO | CS00050293542019090500000001F | |||
| 04.09.2019 16:55:47:383 | ?MERAL BRNO | 136,00 | 19 | 2 584,00 | -24,00 | 04.09.2019 16:55:47:383 | XMRO | CS00050293542019090400000003F | |||
| 04.09.2019 12:34:22:430 | ?MERAL BRNO | 160,00 | 7 | 1 120,00 | 0,00 | 04.09.2019 12:34:22:430 | XMRO | CS00050293542019090400000002F | |||
| 04.09.2019 10:10:17:110 | ?MERAL BRNO | 160,00 | 9 | 1 440,00 | 0,00 | 04.09.2019 10:10:17:110 | XMRO | CS00050293542019090400000001F | |||
| 03.09.2019 12:47:59:516 | ?MERAL BRNO | 160,00 | 7 | 1 120,00 | -30,00 | 03.09.2019 12:47:59:516 | XMRO | CS00050293542019090300000001F | |||
| 29.08.2019 12:34:11:006 | ?MERAL BRNO | 193,00 | 9 | 1 737,00 | -47,00 | 29.08.2019 12:34:11:006 | XMRO | CS00050293542019082900000001F | |||
| 02.08.2019 10:52:52:813 | ?MERAL BRNO | 240,00 | 13 | 3 120,00 | 0,00 | 02.08.2019 10:52:52:813 | XMRO | CS00050293542019080200000001F | |||
| 19.06.2019 15:24:24:073 | ?MERAL BRNO | 268,00 | 18 | 4 824,00 | +38,00 | 19.06.2019 15:24:24:073 | XMRO | CS00050293542019061900000001F | |||
| 07.06.2019 16:20:03:310 | ?MERAL BRNO | 230,00 | 75 | 17 250,00 | +20,00 | 07.06.2019 16:20:03:310 | XMRO | CS00050293542019060700000001F | |||
| 22.05.2019 09:07:05:520 | ?MERAL BRNO | 252,00 | 4 | 1 008,00 | 0,00 | 22.05.2019 09:07:05:520 | XMRO | CS00050293542019052200000001F | |||
| 21.05.2019 10:31:50:356 | ?MERAL BRNO | 210,00 | 7 | 1 470,00 | -40,00 | 21.05.2019 10:31:50:356 | XMRO | CS00050293542019052100000001F | |||
| 16.05.2019 09:12:11:610 | ?MERAL BRNO | 250,00 | 40 | 10 000,00 | 0,00 | 16.05.2019 09:12:11:610 | XMRO | CS00050293542019051600000001F | |||
| 15.05.2019 11:08:04:316 | ?MERAL BRNO | 210,00 | 7 | 1 470,00 | 0,00 | 15.05.2019 11:08:04:316 | XMRO | CS00050293542019051500000002F | |||
| 15.05.2019 11:06:29:270 | ?MERAL BRNO | 210,00 | 7 | 1 470,00 | -10,00 | 15.05.2019 11:06:29:270 | XMRO | CS00050293542019051500000001F | |||
| 10.05.2019 13:50:53:173 | ?MERAL BRNO | 206,00 | 1 | 206,00 | -2,00 | 10.05.2019 13:50:53:173 | XMRO | CS00050293542019051000000002F | |||
| 10.05.2019 13:50:53:136 | ?MERAL BRNO | 208,00 | 35 | 7 280,00 | 0,00 | 10.05.2019 13:50:53:136 | XMRO | CS00050293542019051000000001F | |||
| 02.05.2019 16:59:52:060 | ?MERAL BRNO | 187,00 | 20 | 3 740,00 | -25,00 | 02.05.2019 16:59:52:060 | XMRO | CS00050293542019050200000001F | |||
| 18.04.2019 09:32:35:183 | ?MERAL BRNO | 187,00 | 4 | 748,00 | -35,00 | 18.04.2019 09:32:35:183 | XMRO | CS00050293542019041800000001F | |||
| 05.04.2019 11:18:39:896 | ?MERAL BRNO | 210,00 | 10 | 2 100,00 | -50,00 | 05.04.2019 11:18:39:896 | XMRO | CS00050293542019040500000001F | |||
| 29.03.2019 10:52:17:646 | ?MERAL BRNO | 260,00 | 100 | 26 000,00 | -26,00 | 29.03.2019 10:52:17:646 | XMRO | CS00050293542019032900000001F | |||
| 12.03.2019 12:04:48:233 | ?MERAL BRNO | 286,00 | 8 | 2 288,00 | 0,00 | 12.03.2019 12:04:48:233 | XMRO | CS00050293542019031200000001F | |||
| 18.02.2019 11:02:59:373 | ?MERAL BRNO | 286,00 | 109 | 31 174,00 | +2,00 | 18.02.2019 11:02:59:373 | XMRO | CS00050293542019021800000002F |