RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

RMS MEZZANINE (BAAPVT, CS0008416251)

1,78

0,00 (0,00%)

09:00 21.05.2024

Otevírací kurz:1,78Objem (Kč):0,00Dividenda (datum):
Minimum:1,78Objem (ks):0EasyClick lot:0
Maximum:1,78Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:1,50 - 2,10Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
15.05.2024 09:09:56:263RMS MEZZANINE1,805090,00+0,0215.05.2024 09:09:56:263XMROCS00084162512024051500000001F
14.05.2024 14:47:05:480RMS MEZZANINE1,78200356,00+0,0314.05.2024 14:47:05:480XMROCS00084162512024051400000001F
21.03.2024 09:04:48:283RMS MEZZANINE1,84100184,00+0,0621.03.2024 09:04:48:283XMROCS00084162512024032100000001F
14.03.2024 10:11:34:360RMS MEZZANINE1,78100178,00+0,1314.03.2024 10:11:34:360XMROCS00084162512024031400000001F
04.01.2024 09:39:31:980RMS MEZZANINE1,7558,75+0,2004.01.2024 09:39:31:980XMROCS00084162512024010400000001F
02.01.2024 13:35:52:523RMS MEZZANINE1,55500775,00+0,2002.01.2024 13:35:52:523XMROCS00084162512024010200000001F
08.12.2023 11:34:12:533RMS MEZZANINE1,2512 50615 632,50-0,2508.12.2023 11:34:12:533XMROCS00084162512023120800000001F
19.09.2023 11:59:47:183RMS MEZZANINE1,451 0001 450,00-0,2319.09.2023 11:59:47:183XMROCS00084162512023091900000001F
15.08.2023 12:59:58:820RMS MEZZANINE1,707501 275,00+0,1015.08.2023 12:59:58:820XMROCS00084162512023081500000001F
01.08.2023 10:33:10:046RMS MEZZANINE1,501 0001 500,000,0001.08.2023 10:33:10:046XMROCS00084162512023080100000001F
27.07.2023 11:32:08:896RMS MEZZANINE1,509 90014 850,00-0,1027.07.2023 11:32:08:896XMROCS00084162512023072700000002F
27.07.2023 11:11:53:106RMS MEZZANINE1,60100160,000,0027.07.2023 11:11:53:106XMROCS00084162512023072700000001F
25.07.2023 11:41:41:343RMS MEZZANINE1,6015 00024 000,000,0025.07.2023 11:41:41:343XMROCS00084162512023072500000001F
24.07.2023 15:56:39:413RMS MEZZANINE1,6014 00022 400,000,0024.07.2023 15:56:39:413XMROCS00084162512023072400000001F
11.05.2023 12:07:44:736RMS MEZZANINE1,98225445,50+0,0411.05.2023 12:07:44:736XMROCS00084162512023051100000001F
14.03.2023 16:48:26:390RMS MEZZANINE1,9864126,72+0,1214.03.2023 16:48:26:390XMROCS00084162512023031400000001F
15.02.2023 15:46:13:140RMS MEZZANINE2,002550,00+0,0515.02.2023 15:46:13:140XMROCS00084162512023021500000001F
08.02.2023 12:58:33:446RMS MEZZANINE2,00200400,000,0008.02.2023 12:58:33:446XMROCS00084162512023020800000001F
20.01.2023 11:05:26:876RMS MEZZANINE2,00100200,00+0,2520.01.2023 11:05:26:876XMROCS00084162512023012000000001F
17.01.2023 10:42:08:386RMS MEZZANINE1,701 0001 700,00-0,3817.01.2023 10:42:08:386XMROCS00084162512023011700000001F
12.01.2023 09:36:30:876RMS MEZZANINE2,08100208,000,0012.01.2023 09:36:30:876XMROCS00084162512023011200000001F
11.01.2023 16:54:10:570RMS MEZZANINE2,08100208,00+0,1311.01.2023 16:54:10:570XMROCS00084162512023011100000001F
20.12.2022 14:59:13:406RMS MEZZANINE1,985099,000,0020.12.2022 14:59:13:406XMROCS00084162512022122000000001F
19.12.2022 09:42:35:220RMS MEZZANINE1,985099,000,0019.12.2022 09:42:35:220XMROCS00084162512022121900000001F
12.12.2022 11:49:26:796RMS MEZZANINE1,98100198,000,0012.12.2022 11:49:26:796XMROCS00084162512022121200000001F
07.12.2022 10:11:51:843RMS MEZZANINE1,98200396,00+0,0807.12.2022 10:11:51:843XMROCS00084162512022120700000001F
18.11.2022 16:39:06:270RMS MEZZANINE1,901 0001 900,00+0,3018.11.2022 16:39:06:270XMROCS00084162512022111800000001F
14.11.2022 09:52:51:220RMS MEZZANINE1,60200320,00+0,1514.11.2022 09:52:51:220XMROCS00084162512022111400000001F
03.11.2022 14:20:57:006RMS MEZZANINE1,403 9005 460,00-0,1003.11.2022 14:20:57:006XMROCS00084162512022110300000003F
03.11.2022 14:20:56:993RMS MEZZANINE1,501 0001 500,00-0,0503.11.2022 14:20:56:993XMROCS00084162512022110300000002F