RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRAŽSKÁ ENERGETIKA (BAAPRENG, CZ0005078154)
14 100,00
-1 200,00 (-7,84%)
11:46 28.01.2020
| Otevírací kurz: | 15 300,00 | Objem (Kč): | 42 800,00 | Dividenda (datum): | |
| Minimum: | 14 100,00 | Objem (ks): | 3 | EasyClick lot: | 0 |
| Maximum: | 14 400,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 14 100,00 | Přípustné pásmo: | 12 200,00 - 18 300,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 28.01.2020 10:41:13:280 | PRA?SKÁ ENERGETIKA | 14 100,00 | 1 | 14 100,00 | -200,00 | Auk?ní | 28.01.2020 10:41:13:280 | XMRO | CZ00050781542020012800000003F | ||
| 28.01.2020 10:41:13:250 | PRA?SKÁ ENERGETIKA | 14 300,00 | 1 | 14 300,00 | -100,00 | Auk?ní | 28.01.2020 10:41:13:250 | XMRO | CZ00050781542020012800000002F | ||
| 28.01.2020 10:29:30:640 | PRA?SKÁ ENERGETIKA | 14 400,00 | 1 | 14 400,00 | -900,00 | Auk?ní | 28.01.2020 10:29:30:640 | XMRO | CZ00050781542020012800000001F | ||
| 21.01.2020 16:57:43:896 | PRA?SKÁ ENERGETIKA | 15 400,00 | 1 | 15 400,00 | +200,00 | 21.01.2020 16:57:43:896 | XMRO | CZ00050781542020012100000001F | |||
| 12.12.2019 13:08:54:940 | PRA?SKÁ ENERGETIKA | 15 200,00 | 1 | 15 200,00 | +1 000,00 | 12.12.2019 13:08:54:940 | XMRO | CZ00050781542019121200000003F | |||
| 12.12.2019 09:33:32:020 | PRA?SKÁ ENERGETIKA | 14 200,00 | 8 | 113 600,00 | 0,00 | 12.12.2019 09:33:32:020 | XMRO | CZ00050781542019121200000002F | |||
| 12.12.2019 09:32:05:880 | PRA?SKÁ ENERGETIKA | 14 200,00 | 1 | 14 200,00 | 0,00 | 12.12.2019 09:32:05:880 | XMRO | CZ00050781542019121200000001F | |||
| 11.12.2019 16:41:08:066 | PRA?SKÁ ENERGETIKA | 14 200,00 | 1 | 14 200,00 | 0,00 | 11.12.2019 16:41:08:066 | XMRO | CZ00050781542019121100000001F | |||
| 04.12.2019 09:56:39:273 | PRA?SKÁ ENERGETIKA | 13 700,00 | 1 | 13 700,00 | -1 800,00 | 04.12.2019 09:56:39:273 | XMRO | CZ00050781542019120400000001F | |||
| 03.12.2019 12:55:02:176 | PRA?SKÁ ENERGETIKA | 15 500,00 | 6 | 93 000,00 | 0,00 | 03.12.2019 12:55:02:176 | XMRO | CZ00050781542019120300000001F | |||
| 02.12.2019 16:24:13:003 | PRA?SKÁ ENERGETIKA | 15 500,00 | 4 | 62 000,00 | 0,00 | 02.12.2019 16:24:13:003 | XMRO | CZ00050781542019120200000006F | |||
| 02.12.2019 16:24:12:976 | PRA?SKÁ ENERGETIKA | 15 500,00 | 8 | 124 000,00 | -100,00 | 02.12.2019 16:24:12:976 | XMRO | CZ00050781542019120200000005F | |||
| 02.12.2019 11:36:57:550 | PRA?SKÁ ENERGETIKA | 15 600,00 | 2 | 31 200,00 | 0,00 | 02.12.2019 11:36:57:550 | XMRO | CZ00050781542019120200000004F | |||
| 02.12.2019 09:00:06:860 | PRA?SKÁ ENERGETIKA | 15 600,00 | 5 | 78 000,00 | +800,00 | 02.12.2019 09:00:06:860 | XMRO | CZ00050781542019120200000003F | |||
| 29.11.2019 15:33:41:886 | PRA?SKÁ ENERGETIKA | 14 800,00 | 1 | 14 800,00 | 0,00 | 29.11.2019 15:33:41:886 | XMRO | CZ00050781542019112900000002F | |||
| 29.11.2019 15:33:41:853 | PRA?SKÁ ENERGETIKA | 14 800,00 | 2 | 29 600,00 | 0,00 | 29.11.2019 15:33:41:853 | XMRO | CZ00050781542019112900000001F | |||
| 26.11.2019 09:00:06:806 | PRA?SKÁ ENERGETIKA | 14 800,00 | 4 | 59 200,00 | +100,00 | 26.11.2019 09:00:06:806 | XMRO | CZ00050781542019112600000002F | |||
| 21.11.2019 13:51:45:660 | PRA?SKÁ ENERGETIKA | 14 700,00 | 7 | 102 900,00 | +1 000,00 | 21.11.2019 13:51:45:660 | XMRO | CZ00050781542019112100000001F | |||
| 19.11.2019 13:08:42:126 | PRA?SKÁ ENERGETIKA | 13 700,00 | 1 | 13 700,00 | -1 100,00 | 19.11.2019 13:08:42:126 | XMRO | CZ00050781542019111900000001F | |||
| 13.11.2019 16:07:47:560 | PRA?SKÁ ENERGETIKA | 14 800,00 | 6 | 88 800,00 | 0,00 | 13.11.2019 16:07:47:560 | XMRO | CZ00050781542019111300000008F | |||
| 13.11.2019 13:19:37:396 | PRA?SKÁ ENERGETIKA | 14 800,00 | 1 | 14 800,00 | 0,00 | 13.11.2019 13:19:37:396 | XMRO | CZ00050781542019111300000007F | |||
| 13.11.2019 13:15:33:096 | PRA?SKÁ ENERGETIKA | 14 800,00 | 9 | 133 200,00 | 0,00 | 13.11.2019 13:15:33:096 | XMRO | CZ00050781542019111300000006F | |||
| 13.11.2019 13:15:33:070 | PRA?SKÁ ENERGETIKA | 14 800,00 | 4 | 59 200,00 | +100,00 | 13.11.2019 13:15:33:070 | XMRO | CZ00050781542019111300000005F | |||
| 13.11.2019 13:07:49:820 | PRA?SKÁ ENERGETIKA | 14 700,00 | 10 | 147 000,00 | 0,00 | 13.11.2019 13:07:49:820 | XMRO | CZ00050781542019111300000004F | |||
| 13.11.2019 12:46:49:230 | PRA?SKÁ ENERGETIKA | 14 700,00 | 8 | 117 600,00 | +600,00 | 13.11.2019 12:46:49:230 | XMRO | CZ00050781542019111300000003F | |||
| 13.11.2019 09:53:17:993 | PRA?SKÁ ENERGETIKA | 14 100,00 | 1 | 14 100,00 | 0,00 | 13.11.2019 09:53:17:993 | XMRO | CZ00050781542019111300000002F | |||
| 13.11.2019 09:53:17:963 | PRA?SKÁ ENERGETIKA | 14 100,00 | 1 | 14 100,00 | -600,00 | 13.11.2019 09:53:17:963 | XMRO | CZ00050781542019111300000001F | |||
| 07.11.2019 15:58:31:193 | PRA?SKÁ ENERGETIKA | 14 900,00 | 2 | 29 800,00 | 0,00 | 07.11.2019 15:58:31:193 | XMRO | CZ00050781542019110700000003F | |||
| 07.11.2019 14:34:01:400 | PRA?SKÁ ENERGETIKA | 14 900,00 | 1 | 14 900,00 | +400,00 | 07.11.2019 14:34:01:400 | XMRO | CZ00050781542019110700000002F | |||
| 07.11.2019 14:33:45:570 | PRA?SKÁ ENERGETIKA | 14 500,00 | 2 | 29 000,00 | +900,00 | 07.11.2019 14:33:45:570 | XMRO | CZ00050781542019110700000001F |