RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRAŽSKÁ ENERGETIKA (BAAPRENG, CZ0005078154)
18 000,00
0,00 (0,00%)
13:56 30.07.2021
| Otevírací kurz: | 18 000,00 | Objem (Kč): | 324 000,00 | Dividenda (datum): | |
| Minimum: | 18 000,00 | Objem (ks): | 18 | EasyClick lot: | 0 |
| Maximum: | 18 000,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 18 000,00 | Přípustné pásmo: | 14 000,00 - 21 000,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 30.07.2021 13:56:56:876 | PRA?SKÁ ENERGETIKA | 18 000,00 | 18 | 324 000,00 | +400,00 | 30.07.2021 13:56:56:876 | XMRO | CZ00050781542021073000000001F | |||
| 29.07.2021 16:14:31:840 | PRA?SKÁ ENERGETIKA | 17 600,00 | 2 | 35 200,00 | -400,00 | 29.07.2021 16:14:31:840 | XMRO | CZ00050781542021072900000001F | |||
| 22.07.2021 11:38:52:160 | PRA?SKÁ ENERGETIKA | 18 100,00 | 1 | 18 100,00 | 0,00 | 22.07.2021 11:38:52:160 | XMRO | CZ00050781542021072200000002F | |||
| 22.07.2021 11:38:52:123 | PRA?SKÁ ENERGETIKA | 18 100,00 | 4 | 72 400,00 | +100,00 | 22.07.2021 11:38:52:123 | XMRO | CZ00050781542021072200000001F | |||
| 14.07.2021 09:20:49:306 | PRA?SKÁ ENERGETIKA | 18 000,00 | 10 | 180 000,00 | 0,00 | 14.07.2021 09:20:49:306 | XMRO | CZ00050781542021071400000001F | |||
| 07.07.2021 15:57:42:890 | PRA?SKÁ ENERGETIKA | 18 100,00 | 20 | 362 000,00 | 0,00 | 07.07.2021 15:57:42:890 | XMRO | CZ00050781542021070700000001F | |||
| 01.07.2021 09:28:49:176 | PRA?SKÁ ENERGETIKA | 18 100,00 | 16 | 289 600,00 | +200,00 | 01.07.2021 09:28:49:176 | XMRO | CZ00050781542021070100000001F | |||
| 30.06.2021 11:50:15:080 | PRA?SKÁ ENERGETIKA | 17 900,00 | 1 | 17 900,00 | 0,00 | 30.06.2021 11:50:15:080 | XMRO | CZ00050781542021063000000001F | |||
| 29.06.2021 10:51:02:933 | PRA?SKÁ ENERGETIKA | 18 100,00 | 20 | 362 000,00 | +1 700,00 | 29.06.2021 10:51:02:933 | XMRO | CZ00050781542021062900000004F | |||
| 29.06.2021 09:00:08:650 | PRA?SKÁ ENERGETIKA | 16 400,00 | 2 | 32 800,00 | -1 700,00 | 29.06.2021 09:00:08:650 | XMRO | CZ00050781542021062900000003F | |||
| 24.06.2021 16:21:45:736 | PRA?SKÁ ENERGETIKA | 18 100,00 | 2 | 36 200,00 | +100,00 | 24.06.2021 16:21:45:736 | XMRO | CZ00050781542021062400000002F | |||
| 24.06.2021 16:21:45:696 | PRA?SKÁ ENERGETIKA | 18 000,00 | 50 | 900 000,00 | 0,00 | 24.06.2021 16:21:45:696 | XMRO | CZ00050781542021062400000001F | |||
| 21.06.2021 16:21:37:476 | PRA?SKÁ ENERGETIKA | 18 000,00 | 4 | 72 000,00 | 0,00 | 21.06.2021 16:21:37:476 | XMRO | CZ00050781542021062100000001F | |||
| 18.06.2021 09:00:07:010 | PRA?SKÁ ENERGETIKA | 18 000,00 | 1 | 18 000,00 | 0,00 | 18.06.2021 09:00:07:010 | XMRO | CZ00050781542021061800000002F | |||
| 11.06.2021 14:15:06:573 | PRA?SKÁ ENERGETIKA | 18 000,00 | 6 | 108 000,00 | 0,00 | 11.06.2021 14:15:06:573 | XMRO | CZ00050781542021061100000001F | |||
| 09.06.2021 13:41:14:736 | PRA?SKÁ ENERGETIKA | 18 000,00 | 10 | 180 000,00 | 0,00 | 09.06.2021 13:41:14:736 | XMRO | CZ00050781542021060900000004F | |||
| 09.06.2021 13:41:14:706 | PRA?SKÁ ENERGETIKA | 18 000,00 | 6 | 108 000,00 | 0,00 | 09.06.2021 13:41:14:706 | XMRO | CZ00050781542021060900000003F | |||
| 09.06.2021 12:48:09:996 | PRA?SKÁ ENERGETIKA | 18 000,00 | 3 | 54 000,00 | 0,00 | 09.06.2021 12:48:09:996 | XMRO | CZ00050781542021060900000002F | |||
| 09.06.2021 12:48:09:960 | PRA?SKÁ ENERGETIKA | 18 000,00 | 1 | 18 000,00 | -100,00 | 09.06.2021 12:48:09:960 | XMRO | CZ00050781542021060900000001F | |||
| 08.06.2021 16:57:33:396 | PRA?SKÁ ENERGETIKA | 18 100,00 | 1 | 18 100,00 | 0,00 | 08.06.2021 16:57:33:396 | XMRO | CZ00050781542021060800000003F | |||
| 08.06.2021 13:11:04:290 | PRA?SKÁ ENERGETIKA | 18 100,00 | 11 | 199 100,00 | +100,00 | 08.06.2021 13:11:04:290 | XMRO | CZ00050781542021060800000002F | |||
| 08.06.2021 13:11:04:250 | PRA?SKÁ ENERGETIKA | 18 000,00 | 1 | 18 000,00 | 0,00 | 08.06.2021 13:11:04:250 | XMRO | CZ00050781542021060800000001F | |||
| 04.06.2021 11:01:13:346 | PRA?SKÁ ENERGETIKA | 18 100,00 | 8 | 144 800,00 | +100,00 | 04.06.2021 11:01:13:346 | XMRO | CZ00050781542021060400000001F | |||
| 31.05.2021 16:10:40:183 | PRA?SKÁ ENERGETIKA | 18 000,00 | 5 | 90 000,00 | 0,00 | 31.05.2021 16:10:40:183 | XMRO | CZ00050781542021053100000001F | |||
| 25.05.2021 13:59:23:510 | PRA?SKÁ ENERGETIKA | 18 000,00 | 8 | 144 000,00 | 0,00 | 25.05.2021 13:59:23:510 | XMRO | CZ00050781542021052500000001F | |||
| 21.05.2021 09:59:33:963 | PRA?SKÁ ENERGETIKA | 18 200,00 | 17 | 309 400,00 | 0,00 | 21.05.2021 09:59:33:963 | XMRO | CZ00050781542021052100000003F | |||
| 21.05.2021 09:00:08:543 | PRA?SKÁ ENERGETIKA | 18 200,00 | 18 | 327 600,00 | +200,00 | 21.05.2021 09:00:08:543 | XMRO | CZ00050781542021052100000002F | |||
| 14.05.2021 12:08:58:280 | PRA?SKÁ ENERGETIKA | 18 000,00 | 1 | 18 000,00 | 0,00 | 14.05.2021 12:08:58:280 | XMRO | CZ00050781542021051400000002F | |||
| 14.05.2021 10:56:15:706 | PRA?SKÁ ENERGETIKA | 18 000,00 | 1 | 18 000,00 | -200,00 | 14.05.2021 10:56:15:706 | XMRO | CZ00050781542021051400000001F | |||
| 06.05.2021 14:20:03:506 | PRA?SKÁ ENERGETIKA | 18 200,00 | 10 | 182 000,00 | 0,00 | 06.05.2021 14:20:03:506 | XMRO | CZ00050781542021050600000002F |