RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRAŽSKÁ ENERGETIKA (BAAPRENG, CZ0005078154)
17 500,00
0,00 (0,00%)
09:04 15.01.2021
| Otevírací kurz: | 17 500,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 17 500,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 17 500,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 14 000,00 - 21 000,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 14.01.2021 11:53:41:183 | PRA?SKÁ ENERGETIKA | 17 500,00 | 20 | 350 000,00 | -300,00 | 14.01.2021 11:53:41:183 | XMRO | CZ00050781542021011400000001F | |||
| 12.01.2021 13:42:51:200 | PRA?SKÁ ENERGETIKA | 17 800,00 | 1 | 17 800,00 | 0,00 | 12.01.2021 13:42:51:200 | XMRO | CZ00050781542021011200000001F | |||
| 05.01.2021 12:43:35:360 | PRA?SKÁ ENERGETIKA | 18 000,00 | 38 | 684 000,00 | +100,00 | 05.01.2021 12:43:35:360 | XMRO | CZ00050781542021010500000002F | |||
| 05.01.2021 12:43:35:326 | PRA?SKÁ ENERGETIKA | 17 900,00 | 2 | 35 800,00 | 0,00 | 05.01.2021 12:43:35:326 | XMRO | CZ00050781542021010500000001F | |||
| 29.12.2020 16:27:19:700 | PRA?SKÁ ENERGETIKA | 18 000,00 | 1 | 18 000,00 | 0,00 | 29.12.2020 16:27:19:700 | XMRO | CZ00050781542020122900000002F | |||
| 29.12.2020 14:24:49:006 | PRA?SKÁ ENERGETIKA | 18 000,00 | 1 | 18 000,00 | +100,00 | 29.12.2020 14:24:49:006 | XMRO | CZ00050781542020122900000001F | |||
| 22.12.2020 12:34:35:340 | PRA?SKÁ ENERGETIKA | 17 900,00 | 2 | 35 800,00 | 0,00 | 22.12.2020 12:34:35:340 | XMRO | CZ00050781542020122200000001F | |||
| 04.12.2020 14:10:29:603 | PRA?SKÁ ENERGETIKA | 18 000,00 | 2 | 36 000,00 | +500,00 | 04.12.2020 14:10:29:603 | XMRO | CZ00050781542020120400000001F | |||
| 01.12.2020 14:55:31:830 | PRA?SKÁ ENERGETIKA | 17 500,00 | 3 | 52 500,00 | +500,00 | 01.12.2020 14:55:31:830 | XMRO | CZ00050781542020120100000001F | |||
| 18.11.2020 14:25:30:093 | PRA?SKÁ ENERGETIKA | 17 000,00 | 2 | 34 000,00 | 0,00 | 18.11.2020 14:25:30:093 | XMRO | CZ00050781542020111800000005F | |||
| 18.11.2020 14:20:42:036 | PRA?SKÁ ENERGETIKA | 17 000,00 | 9 | 153 000,00 | 0,00 | 18.11.2020 14:20:42:036 | XMRO | CZ00050781542020111800000004F | |||
| 18.11.2020 14:20:42:003 | PRA?SKÁ ENERGETIKA | 17 000,00 | 9 | 153 000,00 | 0,00 | 18.11.2020 14:20:42:003 | XMRO | CZ00050781542020111800000003F | |||
| 18.11.2020 09:00:20:620 | PRA?SKÁ ENERGETIKA | 17 000,00 | 9 | 153 000,00 | 0,00 | 18.11.2020 09:00:20:620 | XMRO | CZ00050781542020111800000002F | |||
| 16.11.2020 11:32:12:790 | PRA?SKÁ ENERGETIKA | 17 000,00 | 1 | 17 000,00 | 0,00 | 16.11.2020 11:32:12:790 | XMRO | CZ00050781542020111600000001F | |||
| 05.11.2020 14:27:54:803 | PRA?SKÁ ENERGETIKA | 17 100,00 | 1 | 17 100,00 | 0,00 | 05.11.2020 14:27:54:803 | XMRO | CZ00050781542020110500000002F | |||
| 05.11.2020 14:27:54:773 | PRA?SKÁ ENERGETIKA | 17 100,00 | 3 | 51 300,00 | +200,00 | 05.11.2020 14:27:54:773 | XMRO | CZ00050781542020110500000001F | |||
| 02.11.2020 12:36:54:176 | PRA?SKÁ ENERGETIKA | 16 900,00 | 5 | 84 500,00 | 0,00 | 02.11.2020 12:36:54:176 | XMRO | CZ00050781542020110200000002F | |||
| 02.11.2020 12:36:54:146 | PRA?SKÁ ENERGETIKA | 16 900,00 | 1 | 16 900,00 | +800,00 | 02.11.2020 12:36:54:146 | XMRO | CZ00050781542020110200000001F | |||
| 29.10.2020 12:40:57:336 | PRA?SKÁ ENERGETIKA | 16 000,00 | 3 | 48 000,00 | +100,00 | 29.10.2020 12:40:57:336 | XMRO | CZ00050781542020102900000006F | |||
| 29.10.2020 12:23:53:666 | PRA?SKÁ ENERGETIKA | 15 900,00 | 2 | 31 800,00 | -1 100,00 | 29.10.2020 12:23:53:666 | XMRO | CZ00050781542020102900000005F | |||
| 29.10.2020 12:13:34:276 | PRA?SKÁ ENERGETIKA | 17 000,00 | 6 | 102 000,00 | 0,00 | 29.10.2020 12:13:34:276 | XMRO | CZ00050781542020102900000004F | |||
| 29.10.2020 12:13:34:243 | PRA?SKÁ ENERGETIKA | 17 000,00 | 3 | 51 000,00 | +1 000,00 | 29.10.2020 12:13:34:243 | XMRO | CZ00050781542020102900000003F | |||
| 29.10.2020 09:24:09:553 | PRA?SKÁ ENERGETIKA | 16 000,00 | 1 | 16 000,00 | 0,00 | 29.10.2020 09:24:09:553 | XMRO | CZ00050781542020102900000002F | |||
| 29.10.2020 09:22:13:626 | PRA?SKÁ ENERGETIKA | 16 000,00 | 1 | 16 000,00 | -500,00 | 29.10.2020 09:22:13:626 | XMRO | CZ00050781542020102900000001F | |||
| 27.10.2020 13:51:04:563 | PRA?SKÁ ENERGETIKA | 16 500,00 | 4 | 66 000,00 | +300,00 | 27.10.2020 13:51:04:563 | XMRO | CZ00050781542020102700000003F | |||
| 27.10.2020 09:34:40:780 | PRA?SKÁ ENERGETIKA | 16 200,00 | 1 | 16 200,00 | 0,00 | 27.10.2020 09:34:40:780 | XMRO | CZ00050781542020102700000002F | |||
| 27.10.2020 09:34:40:743 | PRA?SKÁ ENERGETIKA | 16 200,00 | 2 | 32 400,00 | -300,00 | 27.10.2020 09:34:40:743 | XMRO | CZ00050781542020102700000001F | |||
| 16.10.2020 09:16:00:193 | PRA?SKÁ ENERGETIKA | 16 500,00 | 3 | 49 500,00 | 0,00 | 16.10.2020 09:16:00:193 | XMRO | CZ00050781542020101600000001F | |||
| 13.10.2020 16:27:06:023 | PRA?SKÁ ENERGETIKA | 17 000,00 | 2 | 34 000,00 | 0,00 | 13.10.2020 16:27:06:023 | XMRO | CZ00050781542020101300000003F | |||
| 13.10.2020 11:04:35:976 | PRA?SKÁ ENERGETIKA | 17 000,00 | 8 | 136 000,00 | +100,00 | 13.10.2020 11:04:35:976 | XMRO | CZ00050781542020101300000002F |