RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

PRABOS PLUS (BAAPRAPM, CZ0005131318)

268,00

0,00 (0,00%)

10:55 10.12.2024

Otevírací kurz:268,00Objem (Kč):0,00Dividenda (datum):
Minimum:268,00Objem (ks):0EasyClick lot:50
Maximum:268,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:214,00 - 320,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
09.12.2024 15:58:33:833PRABOS PLUS268,005514 740,000,0009.12.2024 15:58:33:833XMROCZ00051313182024120900000002F
09.12.2024 15:58:33:820PRABOS PLUS268,004512 060,000,0009.12.2024 15:58:33:820XMROCZ00051313182024120900000001F
06.12.2024 11:56:29:953PRABOS PLUS268,0051 340,000,0006.12.2024 11:56:29:953XMROCZ00051313182024120600000002F
06.12.2024 09:07:22:823PRABOS PLUS268,005013 400,000,0006.12.2024 09:07:22:823XMROCZ00051313182024120600000001F
28.11.2024 09:00:02:950PRABOS PLUS268,0010026 800,00+8,0028.11.2024 09:00:02:950XMROCZ00051313182024112800000002F
06.11.2024 14:49:21:946PRABOS PLUS260,0030078 000,000,0006.11.2024 14:49:21:946XMROCZ00051313182024110600000001F
01.11.2024 09:49:16:600PRABOS PLUS268,0082 144,00+16,0001.11.2024 09:49:16:600XMROCZ00051313182024110100000001F
31.10.2024 09:22:32:766PRABOS PLUS252,00143 528,000,0031.10.2024 09:22:32:766XMROCZ00051313182024103100000002F
31.10.2024 09:22:32:750PRABOS PLUS252,001252,000,0031.10.2024 09:22:32:750XMROCZ00051313182024103100000001F
30.10.2024 09:37:56:520PRABOS PLUS252,004912 348,000,0030.10.2024 09:37:56:520XMROCZ00051313182024103000000001F
22.10.2024 09:48:56:490PRABOS PLUS232,00306 960,000,0022.10.2024 09:48:56:490XMROCZ00051313182024102200000003F
22.10.2024 09:44:52:366PRABOS PLUS232,005011 600,00-26,0022.10.2024 09:44:52:366XMROCZ00051313182024102200000002F
22.10.2024 09:44:52:353PRABOS PLUS258,005012 900,00-10,0022.10.2024 09:44:52:353XMROCZ00051313182024102200000001F
15.10.2024 14:19:09:086PRABOS PLUS268,005013 400,00-2,0015.10.2024 14:19:09:086XMROCZ00051313182024101500000001F
09.10.2024 12:03:57:040PRABOS PLUS270,0010027 000,00-8,0009.10.2024 12:03:57:040XMROCZ00051313182024100900000001F
03.10.2024 13:52:06:726PRABOS PLUS278,008222 796,00+8,0003.10.2024 13:52:06:726XMROCZ00051313182024100300000003F
03.10.2024 13:33:25:630PRABOS PLUS270,005013 500,000,0003.10.2024 13:33:25:630XMROCZ00051313182024100300000002F
03.10.2024 09:30:43:136PRABOS PLUS270,005013 500,00+4,0003.10.2024 09:30:43:136XMROCZ00051313182024100300000001F
02.10.2024 16:56:29:480PRABOS PLUS266,005013 300,00-6,0002.10.2024 16:56:29:480XMROCZ00051313182024100200000001F
27.09.2024 15:54:29:396PRABOS PLUS272,0082 176,000,0027.09.2024 15:54:29:396XMROCZ00051313182024092700000003F
27.09.2024 15:26:38:130PRABOS PLUS272,004211 424,000,0027.09.2024 15:26:38:130XMROCZ00051313182024092700000002F
27.09.2024 11:09:43:526PRABOS PLUS272,005013 600,000,0027.09.2024 11:09:43:526XMROCZ00051313182024092700000001F
26.09.2024 13:14:55:330PRABOS PLUS272,005013 600,00+6,0026.09.2024 13:14:55:330XMROCZ00051313182024092600000001F
25.09.2024 15:16:51:006PRABOS PLUS266,005013 300,000,0025.09.2024 15:16:51:006XMROCZ00051313182024092500000001F
24.09.2024 10:15:37:506PRABOS PLUS262,005013 100,00-8,0024.09.2024 10:15:37:506XMROCZ00051313182024092400000001F
16.09.2024 14:45:17:346PRABOS PLUS270,0051 350,000,0016.09.2024 14:45:17:346XMROCZ00051313182024091600000001F
12.09.2024 14:45:54:156PRABOS PLUS260,005013 000,00-16,0012.09.2024 14:45:54:156XMROCZ00051313182024091200000002F
12.09.2024 12:40:36:860PRABOS PLUS276,00143 864,00+6,0012.09.2024 12:40:36:860XMROCZ00051313182024091200000001F
10.09.2024 09:00:02:930PRABOS PLUS276,005013 800,00+16,0010.09.2024 09:00:02:930XMROCZ00051313182024091000000002F
09.09.2024 14:54:15:303PRABOS PLUS260,0010026 000,00-2,0009.09.2024 14:54:15:303XMROCZ00051313182024090900000001F