RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

PRABOS PLUS (BAAPRAPM, CZ0005131318)

248,00

0,00 (0,00%)

09:00 12.02.2026

Otevírací kurz:248,00Objem (Kč):0,00Dividenda (datum):
Minimum:248,00Objem (ks):0EasyClick lot:50
Maximum:248,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:198,00 - 296,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
10.02.2026 11:51:40:206PRABOS PLUS248,0020049 600,00-6,0010.02.2026 11:51:40:206XMROCZ00051313182026021000000001F
04.02.2026 16:33:55:846PRABOS PLUS256,005012 800,00+6,0004.02.2026 16:33:55:846XMROCZ00051313182026020400000001F
02.02.2026 10:05:06:120PRABOS PLUS250,0020050 000,000,0002.02.2026 10:05:06:120XMROCZ00051313182026020200000002F
02.02.2026 10:05:06:106PRABOS PLUS250,0020050 000,000,0002.02.2026 10:05:06:106XMROCZ00051313182026020200000001F
30.01.2026 10:19:27:876PRABOS PLUS250,0010025 000,000,0030.01.2026 10:19:27:876XMROCZ00051313182026013000000001F
28.01.2026 15:49:24:383PRABOS PLUS252,0020050 400,000,0028.01.2026 15:49:24:383XMROCZ00051313182026012800000001F
26.01.2026 09:00:06:196PRABOS PLUS254,00153 810,000,0026.01.2026 09:00:06:196XMROCZ00051313182026012600000002F
23.01.2026 10:33:15:543PRABOS PLUS254,0020050 800,000,0023.01.2026 10:33:15:543XMROCZ00051313182026012300000001F
22.01.2026 15:20:30:533PRABOS PLUS258,00307 740,00+10,0022.01.2026 15:20:30:533XMROCZ00051313182026012200000002F
22.01.2026 12:59:54:943PRABOS PLUS248,0020049 600,00+6,0022.01.2026 12:59:54:943XMROCZ00051313182026012200000001F
15.01.2026 10:24:59:696PRABOS PLUS242,00409 680,000,0015.01.2026 10:24:59:696XMROCZ00051313182026011500000005F
15.01.2026 10:22:55:706PRABOS PLUS242,00102 420,000,0015.01.2026 10:22:55:706XMROCZ00051313182026011500000004F
15.01.2026 09:08:50:553PRABOS PLUS242,00409 680,000,0015.01.2026 09:08:50:553XMROCZ00051313182026011500000003F
15.01.2026 09:08:50:536PRABOS PLUS242,00102 420,000,0015.01.2026 09:08:50:536XMROCZ00051313182026011500000002F
15.01.2026 09:08:50:520PRABOS PLUS242,005012 100,000,0015.01.2026 09:08:50:520XMROCZ00051313182026011500000001F
05.01.2026 10:09:38:076PRABOS PLUS240,00122 880,000,0005.01.2026 10:09:38:076XMROCZ00051313182026010500000001F
30.12.2025 16:31:46:606PRABOS PLUS236,00143 304,00-8,0030.12.2025 16:31:46:606XMROCZ00051313182025123000000001F
29.12.2025 10:02:57:003PRABOS PLUS244,004310 492,00+6,0029.12.2025 10:02:57:003XMROCZ00051313182025122900000001F
23.12.2025 16:43:47:806PRABOS PLUS238,005011 900,00-2,0023.12.2025 16:43:47:806XMROCZ00051313182025122300000002F
23.12.2025 16:43:47:796PRABOS PLUS240,005012 000,00-4,0023.12.2025 16:43:47:796XMROCZ00051313182025122300000001F
22.12.2025 13:02:08:593PRABOS PLUS246,005012 300,00+6,0022.12.2025 13:02:08:593XMROCZ00051313182025122200000001F
19.12.2025 14:38:31:316PRABOS PLUS240,006515 600,00-6,0019.12.2025 14:38:31:316XMROCZ00051313182025121900000002F
19.12.2025 11:48:24:573PRABOS PLUS246,0081 968,00+6,0019.12.2025 11:48:24:573XMROCZ00051313182025121900000001F
16.12.2025 14:59:26:613PRABOS PLUS240,007518 000,000,0016.12.2025 14:59:26:613XMROCZ00051313182025121600000004F
16.12.2025 10:59:53:036PRABOS PLUS240,004711 280,000,0016.12.2025 10:59:53:036XMROCZ00051313182025121600000003F
16.12.2025 09:00:09:990PRABOS PLUS240,005012 000,000,0016.12.2025 09:00:09:990XMROCZ00051313182025121600000002F
15.12.2025 09:00:03:483PRABOS PLUS240,0010024 000,000,0015.12.2025 09:00:03:483XMROCZ00051313182025121500000003F
08.12.2025 15:14:40:473PRABOS PLUS240,00399 360,00-8,0008.12.2025 15:14:40:473XMROCZ00051313182025120800000001F
04.12.2025 15:59:08:776PRABOS PLUS248,005012 400,000,0004.12.2025 15:59:08:776XMROCZ00051313182025120400000004F
04.12.2025 12:52:52:290PRABOS PLUS248,008019 840,000,0004.12.2025 12:52:52:290XMROCZ00051313182025120400000003F