RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
382,00
0,00 (0,00%)
09:00 24.05.2022
| Otevírací kurz: | 382,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 382,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 382,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 304,00 - 458,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.05.2022 16:11:50:386 | PRABOS PLUS | 380,00 | 7 | 2 660,00 | 0,00 | 18.05.2022 16:11:50:386 | XMRO | CZ00051313182022051800000003F | |||
| 18.05.2022 16:11:50:376 | PRABOS PLUS | 380,00 | 100 | 38 000,00 | -20,00 | 18.05.2022 16:11:50:376 | XMRO | CZ00051313182022051800000002F | |||
| 18.05.2022 12:11:20:370 | PRABOS PLUS | 400,00 | 3 | 1 200,00 | +12,00 | 18.05.2022 12:11:20:370 | XMRO | CZ00051313182022051800000001F | |||
| 12.05.2022 12:16:48:693 | PRABOS PLUS | 388,00 | 20 | 7 760,00 | -12,00 | 12.05.2022 12:16:48:693 | XMRO | CZ00051313182022051200000001F | |||
| 09.05.2022 13:28:46:786 | PRABOS PLUS | 400,00 | 10 | 4 000,00 | 0,00 | 09.05.2022 13:28:46:786 | XMRO | CZ00051313182022050900000001F | |||
| 27.04.2022 11:16:33:320 | PRABOS PLUS | 400,00 | 100 | 40 000,00 | 0,00 | 27.04.2022 11:16:33:320 | XMRO | CZ00051313182022042700000001F | |||
| 22.04.2022 15:33:52:986 | PRABOS PLUS | 402,00 | 70 | 28 140,00 | -2,00 | 22.04.2022 15:33:52:986 | XMRO | CZ00051313182022042200000003F | |||
| 22.04.2022 10:39:26:976 | PRABOS PLUS | 404,00 | 35 | 14 140,00 | 0,00 | 22.04.2022 10:39:26:976 | XMRO | CZ00051313182022042200000002F | |||
| 22.04.2022 10:39:26:970 | PRABOS PLUS | 404,00 | 65 | 26 260,00 | 0,00 | 22.04.2022 10:39:26:970 | XMRO | CZ00051313182022042200000001F | |||
| 21.04.2022 13:58:35:553 | PRABOS PLUS | 404,00 | 10 | 4 040,00 | +4,00 | 21.04.2022 13:58:35:553 | XMRO | CZ00051313182022042100000003F | |||
| 21.04.2022 12:39:36:146 | PRABOS PLUS | 400,00 | 100 | 40 000,00 | 0,00 | 21.04.2022 12:39:36:146 | XMRO | CZ00051313182022042100000002F | |||
| 21.04.2022 12:39:00:076 | PRABOS PLUS | 400,00 | 50 | 20 000,00 | +16,00 | 21.04.2022 12:39:00:076 | XMRO | CZ00051313182022042100000001F | |||
| 19.04.2022 14:05:56:506 | PRABOS PLUS | 384,00 | 30 | 11 520,00 | -22,00 | 19.04.2022 14:05:56:506 | XMRO | CZ00051313182022041900000005F | |||
| 19.04.2022 10:45:24:723 | PRABOS PLUS | 406,00 | 15 | 6 090,00 | +2,00 | 19.04.2022 10:45:24:723 | XMRO | CZ00051313182022041900000004F | |||
| 19.04.2022 10:10:45:716 | PRABOS PLUS | 404,00 | 100 | 40 400,00 | -4,00 | 19.04.2022 10:10:45:716 | XMRO | CZ00051313182022041900000003F | |||
| 19.04.2022 09:00:02:360 | PRABOS PLUS | 408,00 | 10 | 4 080,00 | -2,00 | 19.04.2022 09:00:02:360 | XMRO | CZ00051313182022041900000002F | |||
| 14.04.2022 14:46:06:626 | PRABOS PLUS | 410,00 | 2 | 820,00 | 0,00 | 14.04.2022 14:46:06:626 | XMRO | CZ00051313182022041400000006F | |||
| 14.04.2022 14:40:38:503 | PRABOS PLUS | 410,00 | 1 | 410,00 | +10,00 | 14.04.2022 14:40:38:503 | XMRO | CZ00051313182022041400000005F | |||
| 14.04.2022 14:31:50:233 | PRABOS PLUS | 400,00 | 150 | 60 000,00 | +2,00 | 14.04.2022 14:31:50:233 | XMRO | CZ00051313182022041400000004F | |||
| 14.04.2022 14:31:50:226 | PRABOS PLUS | 398,00 | 7 | 2 786,00 | 0,00 | 14.04.2022 14:31:50:226 | XMRO | CZ00051313182022041400000003F | |||
| 14.04.2022 11:22:29:516 | PRABOS PLUS | 398,00 | 5 | 1 990,00 | 0,00 | 14.04.2022 11:22:29:516 | XMRO | CZ00051313182022041400000002F | |||
| 14.04.2022 11:22:29:506 | PRABOS PLUS | 398,00 | 95 | 37 810,00 | 0,00 | 14.04.2022 11:22:29:506 | XMRO | CZ00051313182022041400000001F | |||
| 11.04.2022 16:37:54:933 | PRABOS PLUS | 398,00 | 25 | 9 950,00 | 0,00 | 11.04.2022 16:37:54:933 | XMRO | CZ00051313182022041100000001F | |||
| 08.04.2022 14:28:09:783 | PRABOS PLUS | 398,00 | 50 | 19 900,00 | 0,00 | 08.04.2022 14:28:09:783 | XMRO | CZ00051313182022040800000001F | |||
| 06.04.2022 13:12:28:446 | PRABOS PLUS | 400,00 | 100 | 40 000,00 | +6,00 | 06.04.2022 13:12:28:446 | XMRO | CZ00051313182022040600000001F | |||
| 30.03.2022 15:19:33:460 | PRABOS PLUS | 394,00 | 70 | 27 580,00 | 0,00 | 30.03.2022 15:19:33:460 | XMRO | CZ00051313182022033000000004F | |||
| 30.03.2022 15:03:01:886 | PRABOS PLUS | 394,00 | 30 | 11 820,00 | 0,00 | 30.03.2022 15:03:01:886 | XMRO | CZ00051313182022033000000003F | |||
| 30.03.2022 09:00:01:916 | PRABOS PLUS | 394,00 | 50 | 19 700,00 | 0,00 | 30.03.2022 09:00:01:916 | XMRO | CZ00051313182022033000000002F | |||
| 24.03.2022 14:24:14:250 | PRABOS PLUS | 382,00 | 30 | 11 460,00 | -8,00 | 24.03.2022 14:24:14:250 | XMRO | CZ00051313182022032400000004F | |||
| 24.03.2022 09:54:30:636 | PRABOS PLUS | 390,00 | 100 | 39 000,00 | 0,00 | 24.03.2022 09:54:30:636 | XMRO | CZ00051313182022032400000003F |