RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
390,00
0,00 (0,00%)
13:23 21.10.2021
| Otevírací kurz: | 390,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 390,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 390,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 312,00 - 468,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.10.2021 16:00:44:763 | PRABOS PLUS | 390,00 | 27 | 10 530,00 | 0,00 | 14.10.2021 16:00:44:763 | XMRO | CZ00051313182021101400000010F | |||
| 14.10.2021 15:54:40:310 | PRABOS PLUS | 390,00 | 5 | 1 950,00 | 0,00 | 14.10.2021 15:54:40:310 | XMRO | CZ00051313182021101400000009F | |||
| 14.10.2021 15:50:08:133 | PRABOS PLUS | 390,00 | 50 | 19 500,00 | 0,00 | 14.10.2021 15:50:08:133 | XMRO | CZ00051313182021101400000008F | |||
| 14.10.2021 15:30:01:146 | PRABOS PLUS | 390,00 | 50 | 19 500,00 | 0,00 | 14.10.2021 15:30:01:146 | XMRO | CZ00051313182021101400000007F | |||
| 14.10.2021 14:54:50:300 | PRABOS PLUS | 390,00 | 44 | 17 160,00 | 0,00 | 14.10.2021 14:54:50:300 | XMRO | CZ00051313182021101400000006F | |||
| 14.10.2021 14:27:23:980 | PRABOS PLUS | 390,00 | 12 | 4 680,00 | 0,00 | 14.10.2021 14:27:23:980 | XMRO | CZ00051313182021101400000005F | |||
| 14.10.2021 12:31:11:073 | PRABOS PLUS | 390,00 | 12 | 4 680,00 | +10,00 | 14.10.2021 12:31:11:073 | XMRO | CZ00051313182021101400000004F | |||
| 14.10.2021 09:02:54:890 | PRABOS PLUS | 380,00 | 50 | 19 000,00 | 0,00 | 14.10.2021 09:02:54:890 | XMRO | CZ00051313182021101400000003F | |||
| 14.10.2021 09:00:38:833 | PRABOS PLUS | 380,00 | 50 | 19 000,00 | -10,00 | 14.10.2021 09:00:38:833 | XMRO | CZ00051313182021101400000002F | |||
| 07.10.2021 10:38:56:960 | PRABOS PLUS | 400,00 | 77 | 30 800,00 | +6,00 | 07.10.2021 10:38:56:960 | XMRO | CZ00051313182021100700000001F | |||
| 06.10.2021 14:40:27:273 | PRABOS PLUS | 394,00 | 19 | 7 486,00 | -2,00 | 06.10.2021 14:40:27:273 | XMRO | CZ00051313182021100600000002F | |||
| 06.10.2021 10:43:22:446 | PRABOS PLUS | 396,00 | 12 | 4 752,00 | -4,00 | 06.10.2021 10:43:22:446 | XMRO | CZ00051313182021100600000001F | |||
| 04.10.2021 15:35:32:986 | PRABOS PLUS | 400,00 | 20 | 8 000,00 | +4,00 | 04.10.2021 15:35:32:986 | XMRO | CZ00051313182021100400000002F | |||
| 04.10.2021 13:05:03:703 | PRABOS PLUS | 396,00 | 50 | 19 800,00 | -2,00 | 04.10.2021 13:05:03:703 | XMRO | CZ00051313182021100400000001F | |||
| 22.09.2021 15:37:11:970 | PRABOS PLUS | 394,00 | 50 | 19 700,00 | -6,00 | 22.09.2021 15:37:11:970 | XMRO | CZ00051313182021092200000001F | |||
| 20.09.2021 14:02:04:313 | PRABOS PLUS | 400,00 | 30 | 12 000,00 | 0,00 | 20.09.2021 14:02:04:313 | XMRO | CZ00051313182021092000000001F | |||
| 17.09.2021 13:20:44:183 | PRABOS PLUS | 400,00 | 40 | 16 000,00 | 0,00 | 17.09.2021 13:20:44:183 | XMRO | CZ00051313182021091700000001F | |||
| 16.09.2021 15:42:37:473 | PRABOS PLUS | 400,00 | 12 | 4 800,00 | +6,00 | 16.09.2021 15:42:37:473 | XMRO | CZ00051313182021091600000001F | |||
| 14.09.2021 12:49:33:013 | PRABOS PLUS | 392,00 | 100 | 39 200,00 | -8,00 | 14.09.2021 12:49:33:013 | XMRO | CZ00051313182021091400000001F | |||
| 06.09.2021 11:11:11:463 | PRABOS PLUS | 404,00 | 30 | 12 120,00 | +14,00 | 06.09.2021 11:11:11:463 | XMRO | CZ00051313182021090600000001F | |||
| 02.09.2021 10:16:14:593 | PRABOS PLUS | 390,00 | 50 | 19 500,00 | -14,00 | 02.09.2021 10:16:14:593 | XMRO | CZ00051313182021090200000001F | |||
| 31.08.2021 11:23:55:116 | PRABOS PLUS | 404,00 | 10 | 4 040,00 | 0,00 | 31.08.2021 11:23:55:116 | XMRO | CZ00051313182021083100000004F | |||
| 31.08.2021 10:36:59:290 | PRABOS PLUS | 404,00 | 6 | 2 424,00 | 0,00 | 31.08.2021 10:36:59:290 | XMRO | CZ00051313182021083100000003F | |||
| 31.08.2021 10:18:36:560 | PRABOS PLUS | 404,00 | 11 | 4 444,00 | 0,00 | 31.08.2021 10:18:36:560 | XMRO | CZ00051313182021083100000002F | |||
| 31.08.2021 09:23:07:676 | PRABOS PLUS | 404,00 | 13 | 5 252,00 | +4,00 | 31.08.2021 09:23:07:676 | XMRO | CZ00051313182021083100000001F | |||
| 27.08.2021 10:54:52:913 | PRABOS PLUS | 396,00 | 100 | 39 600,00 | 0,00 | 27.08.2021 10:54:52:913 | XMRO | CZ00051313182021082700000001F | |||
| 26.08.2021 16:59:24:230 | PRABOS PLUS | 394,00 | 1 | 394,00 | -10,00 | 26.08.2021 16:59:24:230 | XMRO | CZ00051313182021082600000001F | |||
| 25.08.2021 11:33:06:370 | PRABOS PLUS | 404,00 | 30 | 12 120,00 | +4,00 | 25.08.2021 11:33:06:370 | XMRO | CZ00051313182021082500000001F | |||
| 23.08.2021 14:48:03:753 | PRABOS PLUS | 404,00 | 3 | 1 212,00 | +14,00 | 23.08.2021 14:48:03:753 | XMRO | CZ00051313182021082300000001F | |||
| 19.08.2021 13:58:55:803 | PRABOS PLUS | 386,00 | 137 | 52 882,00 | 0,00 | 19.08.2021 13:58:55:803 | XMRO | CZ00051313182021081900000008F |