RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
398,00
0,00 (0,00%)
09:54 22.01.2021
| Otevírací kurz: | 398,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 398,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 398,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 398,00 | Přípustné pásmo: | 318,00 - 476,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 18.01.2021 15:25:09:736 | PRABOS PLUS | 398,00 | 7 | 2 786,00 | 0,00 | 18.01.2021 15:25:09:736 | XMRO | CZ00051313182021011800000001F | |||
| 08.01.2021 10:58:34:893 | PRABOS PLUS | 400,00 | 30 | 12 000,00 | 0,00 | 08.01.2021 10:58:34:893 | XMRO | CZ00051313182021010800000004F | |||
| 08.01.2021 10:58:34:856 | PRABOS PLUS | 400,00 | 20 | 8 000,00 | 0,00 | 08.01.2021 10:58:34:856 | XMRO | CZ00051313182021010800000003F | |||
| 08.01.2021 09:47:28:523 | PRABOS PLUS | 400,00 | 27 | 10 800,00 | 0,00 | 08.01.2021 09:47:28:523 | XMRO | CZ00051313182021010800000002F | |||
| 08.01.2021 09:46:25:006 | PRABOS PLUS | 400,00 | 3 | 1 200,00 | +2,00 | 08.01.2021 09:46:25:006 | XMRO | CZ00051313182021010800000001F | |||
| 05.01.2021 10:35:30:850 | PRABOS PLUS | 398,00 | 500 | 199 000,00 | +4,00 | 05.01.2021 10:35:30:850 | XMRO | CZ00051313182021010500000001F | |||
| 29.12.2020 09:00:07:123 | PRABOS PLUS | 394,00 | 10 | 3 940,00 | 0,00 | 29.12.2020 09:00:07:123 | XMRO | CZ00051313182020122900000002F | |||
| 21.12.2020 10:28:54:723 | PRABOS PLUS | 394,00 | 50 | 19 700,00 | +4,00 | 21.12.2020 10:28:54:723 | XMRO | CZ00051313182020122100000001F | |||
| 09.12.2020 09:22:29:933 | PRABOS PLUS | 382,00 | 50 | 19 100,00 | -2,00 | 09.12.2020 09:22:29:933 | XMRO | CZ00051313182020120900000001F | |||
| 19.11.2020 14:51:01:973 | PRABOS PLUS | 384,00 | 29 | 11 136,00 | 0,00 | 19.11.2020 14:51:01:973 | XMRO | CZ00051313182020111900000003F | |||
| 19.11.2020 14:50:11:876 | PRABOS PLUS | 384,00 | 100 | 38 400,00 | -2,00 | 19.11.2020 14:50:11:876 | XMRO | CZ00051313182020111900000002F | |||
| 19.11.2020 14:48:54:020 | PRABOS PLUS | 386,00 | 20 | 7 720,00 | 0,00 | 19.11.2020 14:48:54:020 | XMRO | CZ00051313182020111900000001F | |||
| 10.11.2020 09:36:44:783 | PRABOS PLUS | 382,00 | 50 | 19 100,00 | -14,00 | 10.11.2020 09:36:44:783 | XMRO | CZ00051313182020111000000001F | |||
| 03.11.2020 15:59:17:703 | PRABOS PLUS | 396,00 | 50 | 19 800,00 | 0,00 | 03.11.2020 15:59:17:703 | XMRO | CZ00051313182020110300000001F | |||
| 19.10.2020 09:11:38:830 | PRABOS PLUS | 396,00 | 100 | 39 600,00 | 0,00 | 19.10.2020 09:11:38:830 | XMRO | CZ00051313182020101900000001F | |||
| 07.10.2020 15:08:20:046 | PRABOS PLUS | 396,00 | 97 | 38 412,00 | 0,00 | 07.10.2020 15:08:20:046 | XMRO | CZ00051313182020100700000002F | |||
| 07.10.2020 13:04:24:280 | PRABOS PLUS | 396,00 | 3 | 1 188,00 | 0,00 | 07.10.2020 13:04:24:280 | XMRO | CZ00051313182020100700000001F | |||
| 22.09.2020 14:50:39:960 | PRABOS PLUS | 400,00 | 223 | 89 200,00 | 0,00 | 22.09.2020 14:50:39:960 | XMRO | CZ00051313182020092200000001F | |||
| 21.09.2020 13:56:49:123 | PRABOS PLUS | 400,00 | 177 | 70 800,00 | 0,00 | 21.09.2020 13:56:49:123 | XMRO | CZ00051313182020092100000003F | |||
| 21.09.2020 13:30:18:256 | PRABOS PLUS | 400,00 | 50 | 20 000,00 | 0,00 | 21.09.2020 13:30:18:256 | XMRO | CZ00051313182020092100000002F | |||
| 21.09.2020 13:30:18:223 | PRABOS PLUS | 400,00 | 50 | 20 000,00 | 0,00 | 21.09.2020 13:30:18:223 | XMRO | CZ00051313182020092100000001F | |||
| 10.09.2020 14:45:05:006 | PRABOS PLUS | 400,00 | 50 | 20 000,00 | 0,00 | 10.09.2020 14:45:05:006 | XMRO | CZ00051313182020091000000002F | |||
| 10.09.2020 11:16:47:476 | PRABOS PLUS | 400,00 | 250 | 100 000,00 | 0,00 | 10.09.2020 11:16:47:476 | XMRO | CZ00051313182020091000000001F | |||
| 08.09.2020 12:43:11:356 | PRABOS PLUS | 400,00 | 100 | 40 000,00 | 0,00 | 08.09.2020 12:43:11:356 | XMRO | CZ00051313182020090800000003F | |||
| 08.09.2020 09:22:24:526 | PRABOS PLUS | 400,00 | 50 | 20 000,00 | 0,00 | 08.09.2020 09:22:24:526 | XMRO | CZ00051313182020090800000002F | |||
| 08.09.2020 09:22:24:493 | PRABOS PLUS | 400,00 | 50 | 20 000,00 | +6,00 | 08.09.2020 09:22:24:493 | XMRO | CZ00051313182020090800000001F | |||
| 04.09.2020 10:09:43:736 | PRABOS PLUS | 390,00 | 30 | 11 700,00 | -4,00 | 04.09.2020 10:09:43:736 | XMRO | CZ00051313182020090400000002F | |||
| 04.09.2020 09:27:56:990 | PRABOS PLUS | 394,00 | 100 | 39 400,00 | -6,00 | 04.09.2020 09:27:56:990 | XMRO | CZ00051313182020090400000001F | |||
| 28.08.2020 09:00:33:286 | PRABOS PLUS | 400,00 | 30 | 12 000,00 | +12,00 | 28.08.2020 09:00:33:286 | XMRO | CZ00051313182020082800000003F | |||
| 21.08.2020 09:37:47:296 | PRABOS PLUS | 386,00 | 4 | 1 544,00 | -10,00 | 21.08.2020 09:37:47:296 | XMRO | CZ00051313182020082100000001F |