RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
390,00
0,00 (0,00%)
10:13 30.07.2021
| Otevírací kurz: | 390,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 390,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 390,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 390,00 | Přípustné pásmo: | 312,00 - 468,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 28.07.2021 15:37:48:033 | PRABOS PLUS | 390,00 | 51 | 19 890,00 | 0,00 | 28.07.2021 15:37:48:033 | XMRO | CZ00051313182021072800000002F | |||
| 28.07.2021 14:51:40:820 | PRABOS PLUS | 390,00 | 120 | 46 800,00 | 0,00 | 28.07.2021 14:51:40:820 | XMRO | CZ00051313182021072800000001F | |||
| 16.07.2021 16:41:09:283 | PRABOS PLUS | 400,00 | 12 | 4 800,00 | 0,00 | 16.07.2021 16:41:09:283 | XMRO | CZ00051313182021071600000002F | |||
| 16.07.2021 14:00:14:456 | PRABOS PLUS | 400,00 | 2 | 800,00 | 0,00 | 16.07.2021 14:00:14:456 | XMRO | CZ00051313182021071600000001F | |||
| 15.07.2021 16:43:18:833 | PRABOS PLUS | 400,00 | 15 | 6 000,00 | 0,00 | 15.07.2021 16:43:18:833 | XMRO | CZ00051313182021071500000001F | |||
| 12.07.2021 09:47:08:386 | PRABOS PLUS | 402,00 | 3 | 1 206,00 | 0,00 | 12.07.2021 09:47:08:386 | XMRO | CZ00051313182021071200000001F | |||
| 01.07.2021 16:07:45:103 | PRABOS PLUS | 402,00 | 10 | 4 020,00 | 0,00 | 01.07.2021 16:07:45:103 | XMRO | CZ00051313182021070100000002F | |||
| 01.07.2021 15:32:08:283 | PRABOS PLUS | 402,00 | 30 | 12 060,00 | 0,00 | 01.07.2021 15:32:08:283 | XMRO | CZ00051313182021070100000001F | |||
| 21.06.2021 11:18:24:036 | PRABOS PLUS | 406,00 | 119 | 48 314,00 | 0,00 | 21.06.2021 11:18:24:036 | XMRO | CZ00051313182021062100000001F | |||
| 18.06.2021 13:21:30:886 | PRABOS PLUS | 370,00 | 4 | 1 480,00 | -26,00 | 18.06.2021 13:21:30:886 | XMRO | CZ00051313182021061800000005F | |||
| 18.06.2021 13:21:30:840 | PRABOS PLUS | 396,00 | 50 | 19 800,00 | 0,00 | 18.06.2021 13:21:30:840 | XMRO | CZ00051313182021061800000004F | |||
| 18.06.2021 09:16:43:480 | PRABOS PLUS | 396,00 | 17 | 6 732,00 | -2,00 | 18.06.2021 09:16:43:480 | XMRO | CZ00051313182021061800000003F | |||
| 18.06.2021 09:16:43:440 | PRABOS PLUS | 398,00 | 50 | 19 900,00 | 0,00 | 18.06.2021 09:16:43:440 | XMRO | CZ00051313182021061800000002F | |||
| 18.06.2021 09:16:43:403 | PRABOS PLUS | 398,00 | 29 | 11 542,00 | -4,00 | 18.06.2021 09:16:43:403 | XMRO | CZ00051313182021061800000001F | |||
| 17.06.2021 13:29:33:490 | PRABOS PLUS | 402,00 | 50 | 20 100,00 | 0,00 | 17.06.2021 13:29:33:490 | XMRO | CZ00051313182021061700000001F | |||
| 16.06.2021 10:31:46:970 | PRABOS PLUS | 402,00 | 50 | 20 100,00 | 0,00 | 16.06.2021 10:31:46:970 | XMRO | CZ00051313182021061600000002F | |||
| 16.06.2021 09:06:07:493 | PRABOS PLUS | 402,00 | 50 | 20 100,00 | 0,00 | 16.06.2021 09:06:07:493 | XMRO | CZ00051313182021061600000001F | |||
| 15.06.2021 13:37:55:000 | PRABOS PLUS | 402,00 | 65 | 26 130,00 | 0,00 | 15.06.2021 13:37:55:000 | XMRO | CZ00051313182021061500000005F | |||
| 15.06.2021 13:37:54:966 | PRABOS PLUS | 402,00 | 35 | 14 070,00 | 0,00 | 15.06.2021 13:37:54:966 | XMRO | CZ00051313182021061500000004F | |||
| 15.06.2021 10:29:53:573 | PRABOS PLUS | 402,00 | 5 | 2 010,00 | 0,00 | 15.06.2021 10:29:53:573 | XMRO | CZ00051313182021061500000003F | |||
| 15.06.2021 09:22:13:443 | PRABOS PLUS | 402,00 | 10 | 4 020,00 | 0,00 | 15.06.2021 09:22:13:443 | XMRO | CZ00051313182021061500000002F | |||
| 15.06.2021 09:19:33:403 | PRABOS PLUS | 402,00 | 40 | 16 080,00 | +2,00 | 15.06.2021 09:19:33:403 | XMRO | CZ00051313182021061500000001F | |||
| 01.06.2021 11:48:07:413 | PRABOS PLUS | 396,00 | 3 | 1 188,00 | -4,00 | 01.06.2021 11:48:07:413 | XMRO | CZ00051313182021060100000002F | |||
| 01.06.2021 11:48:07:376 | PRABOS PLUS | 400,00 | 29 | 11 600,00 | -2,00 | 01.06.2021 11:48:07:376 | XMRO | CZ00051313182021060100000001F | |||
| 28.05.2021 11:40:46:666 | PRABOS PLUS | 402,00 | 30 | 12 060,00 | 0,00 | 28.05.2021 11:40:46:666 | XMRO | CZ00051313182021052800000003F | |||
| 28.05.2021 11:40:34:740 | PRABOS PLUS | 402,00 | 300 | 120 600,00 | 0,00 | 28.05.2021 11:40:34:740 | XMRO | CZ00051313182021052800000002F | |||
| 28.05.2021 09:36:35:543 | PRABOS PLUS | 402,00 | 1 601 | 643 602,00 | 0,00 | 28.05.2021 09:36:35:543 | XMRO | CZ00051313182021052800000001F | |||
| 27.05.2021 14:17:22:850 | PRABOS PLUS | 402,00 | 50 | 20 100,00 | -2,00 | 27.05.2021 14:17:22:850 | XMRO | CZ00051313182021052700000003F | |||
| 27.05.2021 10:53:53:660 | PRABOS PLUS | 404,00 | 30 | 12 120,00 | +2,00 | 27.05.2021 10:53:53:660 | XMRO | CZ00051313182021052700000002F | |||
| 27.05.2021 09:48:06:520 | PRABOS PLUS | 402,00 | 14 | 5 628,00 | -2,00 | 27.05.2021 09:48:06:520 | XMRO | CZ00051313182021052700000001F |