RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
187,00
0,00 (0,00%)
14:31 27.01.2023
| Otevírací kurz: | 187,00 | Objem (Kč): | 42 075,00 | Dividenda (datum): | |
| Minimum: | 187,00 | Objem (ks): | 225 | EasyClick lot: | 50 |
| Maximum: | 187,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 187,00 | Přípustné pásmo: | 149,00 - 224,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.01.2023 14:12:01:076 | PRABOS PLUS | 187,00 | 100 | 18 700,00 | 0,00 | 27.01.2023 14:12:01:076 | XMRO | CZ00051313182023012700000004F | |||
| 27.01.2023 14:00:41:760 | PRABOS PLUS | 187,00 | 50 | 9 350,00 | 0,00 | 27.01.2023 14:00:41:760 | XMRO | CZ00051313182023012700000003F | |||
| 27.01.2023 13:29:26:660 | PRABOS PLUS | 187,00 | 25 | 4 675,00 | 0,00 | 27.01.2023 13:29:26:660 | XMRO | CZ00051313182023012700000002F | |||
| 27.01.2023 13:29:26:650 | PRABOS PLUS | 187,00 | 50 | 9 350,00 | 0,00 | 27.01.2023 13:29:26:650 | XMRO | CZ00051313182023012700000001F | |||
| 25.01.2023 15:04:26:143 | PRABOS PLUS | 187,00 | 80 | 14 960,00 | +1,00 | 25.01.2023 15:04:26:143 | XMRO | CZ00051313182023012500000004F | |||
| 25.01.2023 11:28:47:990 | PRABOS PLUS | 186,00 | 100 | 18 600,00 | -2,00 | 25.01.2023 11:28:47:990 | XMRO | CZ00051313182023012500000003F | |||
| 25.01.2023 10:46:04:620 | PRABOS PLUS | 188,00 | 50 | 9 400,00 | 0,00 | 25.01.2023 10:46:04:620 | XMRO | CZ00051313182023012500000002F | |||
| 25.01.2023 09:02:26:126 | PRABOS PLUS | 188,00 | 150 | 28 200,00 | +3,00 | 25.01.2023 09:02:26:126 | XMRO | CZ00051313182023012500000001F | |||
| 24.01.2023 14:16:43:110 | PRABOS PLUS | 185,00 | 9 | 1 665,00 | 0,00 | 24.01.2023 14:16:43:110 | XMRO | CZ00051313182023012400000004F | |||
| 24.01.2023 13:33:58:653 | PRABOS PLUS | 185,00 | 130 | 24 050,00 | 0,00 | 24.01.2023 13:33:58:653 | XMRO | CZ00051313182023012400000003F | |||
| 24.01.2023 13:31:07:550 | PRABOS PLUS | 185,00 | 100 | 18 500,00 | 0,00 | 24.01.2023 13:31:07:550 | XMRO | CZ00051313182023012400000002F | |||
| 24.01.2023 12:31:05:630 | PRABOS PLUS | 185,00 | 50 | 9 250,00 | 0,00 | 24.01.2023 12:31:05:630 | XMRO | CZ00051313182023012400000001F | |||
| 23.01.2023 10:36:51:080 | PRABOS PLUS | 185,00 | 1 | 185,00 | 0,00 | 23.01.2023 10:36:51:080 | XMRO | CZ00051313182023012300000001F | |||
| 20.01.2023 15:48:43:286 | PRABOS PLUS | 185,00 | 10 | 1 850,00 | 0,00 | 20.01.2023 15:48:43:286 | XMRO | CZ00051313182023012000000006F | |||
| 20.01.2023 14:16:56:133 | PRABOS PLUS | 185,00 | 100 | 18 500,00 | 0,00 | 20.01.2023 14:16:56:133 | XMRO | CZ00051313182023012000000005F | |||
| 20.01.2023 13:46:16:170 | PRABOS PLUS | 185,00 | 100 | 18 500,00 | -3,00 | 20.01.2023 13:46:16:170 | XMRO | CZ00051313182023012000000004F | |||
| 20.01.2023 09:39:39:983 | PRABOS PLUS | 188,00 | 13 | 2 444,00 | 0,00 | 20.01.2023 09:39:39:983 | XMRO | CZ00051313182023012000000003F | |||
| 20.01.2023 09:23:24:506 | PRABOS PLUS | 188,00 | 50 | 9 400,00 | 0,00 | 20.01.2023 09:23:24:506 | XMRO | CZ00051313182023012000000002F | |||
| 20.01.2023 09:12:06:060 | PRABOS PLUS | 188,00 | 15 | 2 820,00 | +8,00 | 20.01.2023 09:12:06:060 | XMRO | CZ00051313182023012000000001F | |||
| 19.01.2023 11:49:27:556 | PRABOS PLUS | 180,00 | 200 | 36 000,00 | 0,00 | 19.01.2023 11:49:27:556 | XMRO | CZ00051313182023011900000008F | |||
| 19.01.2023 11:49:27:546 | PRABOS PLUS | 180,00 | 87 | 15 660,00 | 0,00 | 19.01.2023 11:49:27:546 | XMRO | CZ00051313182023011900000007F | |||
| 19.01.2023 11:46:22:590 | PRABOS PLUS | 180,00 | 13 | 2 340,00 | -1,00 | 19.01.2023 11:46:22:590 | XMRO | CZ00051313182023011900000006F | |||
| 19.01.2023 11:46:22:580 | PRABOS PLUS | 181,00 | 22 | 3 982,00 | 0,00 | 19.01.2023 11:46:22:580 | XMRO | CZ00051313182023011900000005F | |||
| 19.01.2023 11:46:22:570 | PRABOS PLUS | 181,00 | 100 | 18 100,00 | -1,00 | 19.01.2023 11:46:22:570 | XMRO | CZ00051313182023011900000004F | |||
| 19.01.2023 11:46:22:560 | PRABOS PLUS | 182,00 | 65 | 11 830,00 | -1,00 | 19.01.2023 11:46:22:560 | XMRO | CZ00051313182023011900000003F | |||
| 19.01.2023 11:46:22:553 | PRABOS PLUS | 183,00 | 50 | 9 150,00 | -6,00 | 19.01.2023 11:46:22:553 | XMRO | CZ00051313182023011900000002F | |||
| 19.01.2023 09:52:21:746 | PRABOS PLUS | 189,00 | 13 | 2 457,00 | +8,00 | 19.01.2023 09:52:21:746 | XMRO | CZ00051313182023011900000001F | |||
| 18.01.2023 16:16:41:513 | PRABOS PLUS | 181,00 | 50 | 9 050,00 | -2,00 | 18.01.2023 16:16:41:513 | XMRO | CZ00051313182023011800000016F | |||
| 18.01.2023 16:16:41:506 | PRABOS PLUS | 183,00 | 50 | 9 150,00 | -1,00 | 18.01.2023 16:16:41:506 | XMRO | CZ00051313182023011800000015F | |||
| 18.01.2023 16:16:41:496 | PRABOS PLUS | 184,00 | 100 | 18 400,00 | -1,00 | 18.01.2023 16:16:41:496 | XMRO | CZ00051313182023011800000014F |