RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
402,00
0,00 (0,00%)
09:00 17.09.2019
| Otevírací kurz: | 402,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 402,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 402,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 320,00 - 482,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 13.09.2019 10:07:55:683 | PRABOS PLUS | 402,00 | 50 | 20 100,00 | 0,00 | 13.09.2019 10:07:55:683 | XMRO | CZ00051313182019091300000004F | |||
| 13.09.2019 09:50:52:233 | PRABOS PLUS | 402,00 | 50 | 20 100,00 | 0,00 | 13.09.2019 09:50:52:233 | XMRO | CZ00051313182019091300000003F | |||
| 13.09.2019 09:24:22:816 | PRABOS PLUS | 402,00 | 100 | 40 200,00 | 0,00 | 13.09.2019 09:24:22:816 | XMRO | CZ00051313182019091300000002F | |||
| 13.09.2019 09:09:37:636 | PRABOS PLUS | 402,00 | 50 | 20 100,00 | 0,00 | 13.09.2019 09:09:37:636 | XMRO | CZ00051313182019091300000001F | |||
| 12.09.2019 15:06:20:956 | PRABOS PLUS | 402,00 | 50 | 20 100,00 | 0,00 | 12.09.2019 15:06:20:956 | XMRO | CZ00051313182019091200000003F | |||
| 12.09.2019 15:06:20:930 | PRABOS PLUS | 402,00 | 25 | 10 050,00 | -6,00 | 12.09.2019 15:06:20:930 | XMRO | CZ00051313182019091200000002F | |||
| 12.09.2019 14:11:06:976 | PRABOS PLUS | 408,00 | 25 | 10 200,00 | +6,00 | 12.09.2019 14:11:06:976 | XMRO | CZ00051313182019091200000001F | |||
| 11.09.2019 16:19:27:793 | PRABOS PLUS | 402,00 | 60 | 24 120,00 | 0,00 | 11.09.2019 16:19:27:793 | XMRO | CZ00051313182019091100000013F | |||
| 11.09.2019 12:35:14:580 | PRABOS PLUS | 402,00 | 39 | 15 678,00 | 0,00 | 11.09.2019 12:35:14:580 | XMRO | CZ00051313182019091100000012F | |||
| 11.09.2019 12:05:09:960 | PRABOS PLUS | 402,00 | 300 | 120 600,00 | +2,00 | 11.09.2019 12:05:09:960 | XMRO | CZ00051313182019091100000011F | |||
| 11.09.2019 12:02:27:790 | PRABOS PLUS | 400,00 | 236 | 94 400,00 | -2,00 | 11.09.2019 12:02:27:790 | XMRO | CZ00051313182019091100000010F | |||
| 11.09.2019 11:41:54:283 | PRABOS PLUS | 402,00 | 50 | 20 100,00 | 0,00 | 11.09.2019 11:41:54:283 | XMRO | CZ00051313182019091100000009F | |||
| 11.09.2019 11:41:54:256 | PRABOS PLUS | 402,00 | 100 | 40 200,00 | 0,00 | 11.09.2019 11:41:54:256 | XMRO | CZ00051313182019091100000008F | |||
| 11.09.2019 11:41:54:223 | PRABOS PLUS | 402,00 | 150 | 60 300,00 | 0,00 | 11.09.2019 11:41:54:223 | XMRO | CZ00051313182019091100000007F | |||
| 11.09.2019 11:22:57:306 | PRABOS PLUS | 402,00 | 50 | 20 100,00 | 0,00 | 11.09.2019 11:22:57:306 | XMRO | CZ00051313182019091100000006F | |||
| 11.09.2019 11:14:40:540 | PRABOS PLUS | 402,00 | 100 | 40 200,00 | -2,00 | 11.09.2019 11:14:40:540 | XMRO | CZ00051313182019091100000005F | |||
| 11.09.2019 11:14:09:453 | PRABOS PLUS | 404,00 | 50 | 20 200,00 | -4,00 | 11.09.2019 11:14:09:453 | XMRO | CZ00051313182019091100000004F | |||
| 11.09.2019 10:13:08:356 | PRABOS PLUS | 408,00 | 50 | 20 400,00 | 0,00 | 11.09.2019 10:13:08:356 | XMRO | CZ00051313182019091100000003F | |||
| 11.09.2019 09:32:46:240 | PRABOS PLUS | 408,00 | 30 | 12 240,00 | 0,00 | 11.09.2019 09:32:46:240 | XMRO | CZ00051313182019091100000002F | |||
| 11.09.2019 09:27:04:580 | PRABOS PLUS | 408,00 | 20 | 8 160,00 | 0,00 | 11.09.2019 09:27:04:580 | XMRO | CZ00051313182019091100000001F | |||
| 10.09.2019 16:58:36:500 | PRABOS PLUS | 408,00 | 50 | 20 400,00 | 0,00 | 10.09.2019 16:58:36:500 | XMRO | CZ00051313182019091000000004F | |||
| 10.09.2019 16:58:36:456 | PRABOS PLUS | 408,00 | 50 | 20 400,00 | 0,00 | 10.09.2019 16:58:36:456 | XMRO | CZ00051313182019091000000003F | |||
| 10.09.2019 12:10:01:496 | PRABOS PLUS | 408,00 | 50 | 20 400,00 | 0,00 | 10.09.2019 12:10:01:496 | XMRO | CZ00051313182019091000000002F | |||
| 10.09.2019 12:10:01:463 | PRABOS PLUS | 408,00 | 50 | 20 400,00 | +4,00 | 10.09.2019 12:10:01:463 | XMRO | CZ00051313182019091000000001F | |||
| 03.09.2019 15:28:21:806 | PRABOS PLUS | 404,00 | 25 | 10 100,00 | -4,00 | 03.09.2019 15:28:21:806 | XMRO | CZ00051313182019090300000001F | |||
| 23.08.2019 15:08:48:083 | PRABOS PLUS | 408,00 | 50 | 20 400,00 | +2,00 | 23.08.2019 15:08:48:083 | XMRO | CZ00051313182019082300000001F | |||
| 21.08.2019 13:22:18:670 | PRABOS PLUS | 406,00 | 50 | 20 300,00 | +2,00 | 21.08.2019 13:22:18:670 | XMRO | CZ00051313182019082100000001F | |||
| 14.08.2019 13:40:41:203 | PRABOS PLUS | 404,00 | 103 | 41 612,00 | 0,00 | 14.08.2019 13:40:41:203 | XMRO | CZ00051313182019081400000004F | |||
| 14.08.2019 10:46:37:526 | PRABOS PLUS | 404,00 | 50 | 20 200,00 | +2,00 | 14.08.2019 10:46:37:526 | XMRO | CZ00051313182019081400000003F | |||
| 14.08.2019 09:00:12:846 | PRABOS PLUS | 402,00 | 1 | 402,00 | -2,00 | 14.08.2019 09:00:12:846 | XMRO | CZ00051313182019081400000002F |