RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
384,00
0,00 (0,00%)
11:15 27.05.2020
| Otevírací kurz: | 384,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 384,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 384,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 384,00 | Přípustné pásmo: | 306,00 - 460,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 20.05.2020 16:17:51:596 | PRABOS PLUS | 384,00 | 50 | 19 200,00 | +2,00 | 20.05.2020 16:17:51:596 | XMRO | CZ00051313182020052000000001F | |||
| 19.05.2020 15:45:12:740 | PRABOS PLUS | 382,00 | 50 | 19 100,00 | 0,00 | 19.05.2020 15:45:12:740 | XMRO | CZ00051313182020051900000003F | |||
| 19.05.2020 11:45:03:713 | PRABOS PLUS | 382,00 | 50 | 19 100,00 | -2,00 | 19.05.2020 11:45:03:713 | XMRO | CZ00051313182020051900000002F | |||
| 19.05.2020 10:25:46:066 | PRABOS PLUS | 384,00 | 50 | 19 200,00 | +4,00 | 19.05.2020 10:25:46:066 | XMRO | CZ00051313182020051900000001F | |||
| 14.05.2020 11:22:03:896 | PRABOS PLUS | 378,00 | 15 | 5 670,00 | -2,00 | 14.05.2020 11:22:03:896 | XMRO | CZ00051313182020051400000001F | |||
| 12.05.2020 13:49:13:000 | PRABOS PLUS | 384,00 | 50 | 19 200,00 | +12,00 | 12.05.2020 13:49:13:000 | XMRO | CZ00051313182020051200000001F | |||
| 07.05.2020 10:53:00:286 | PRABOS PLUS | 372,00 | 50 | 18 600,00 | -4,00 | 07.05.2020 10:53:00:286 | XMRO | CZ00051313182020050700000004F | |||
| 07.05.2020 10:51:54:050 | PRABOS PLUS | 376,00 | 50 | 18 800,00 | 0,00 | 07.05.2020 10:51:54:050 | XMRO | CZ00051313182020050700000003F | |||
| 07.05.2020 09:00:29:503 | PRABOS PLUS | 376,00 | 50 | 18 800,00 | -8,00 | 07.05.2020 09:00:29:503 | XMRO | CZ00051313182020050700000002F | |||
| 05.05.2020 15:58:50:186 | PRABOS PLUS | 384,00 | 50 | 19 200,00 | 0,00 | 05.05.2020 15:58:50:186 | XMRO | CZ00051313182020050500000003F | |||
| 05.05.2020 15:33:37:250 | PRABOS PLUS | 384,00 | 50 | 19 200,00 | -2,00 | 05.05.2020 15:33:37:250 | XMRO | CZ00051313182020050500000002F | |||
| 05.05.2020 10:10:10:120 | PRABOS PLUS | 386,00 | 50 | 19 300,00 | +6,00 | 05.05.2020 10:10:10:120 | XMRO | CZ00051313182020050500000001F | |||
| 29.04.2020 14:47:56:633 | PRABOS PLUS | 380,00 | 20 | 7 600,00 | -8,00 | 29.04.2020 14:47:56:633 | XMRO | CZ00051313182020042900000003F | |||
| 29.04.2020 13:48:55:243 | PRABOS PLUS | 388,00 | 50 | 19 400,00 | +4,00 | 29.04.2020 13:48:55:243 | XMRO | CZ00051313182020042900000002F | |||
| 29.04.2020 09:30:06:460 | PRABOS PLUS | 384,00 | 50 | 19 200,00 | +4,00 | 29.04.2020 09:30:06:460 | XMRO | CZ00051313182020042900000001F | |||
| 24.04.2020 13:35:07:473 | PRABOS PLUS | 386,00 | 50 | 19 300,00 | 0,00 | 24.04.2020 13:35:07:473 | XMRO | CZ00051313182020042400000001F | |||
| 22.04.2020 11:30:46:163 | PRABOS PLUS | 390,00 | 30 | 11 700,00 | 0,00 | 22.04.2020 11:30:46:163 | XMRO | CZ00051313182020042200000002F | |||
| 22.04.2020 11:30:46:136 | PRABOS PLUS | 390,00 | 20 | 7 800,00 | 0,00 | 22.04.2020 11:30:46:136 | XMRO | CZ00051313182020042200000001F | |||
| 21.04.2020 15:21:44:223 | PRABOS PLUS | 396,00 | 15 | 5 940,00 | +6,00 | 21.04.2020 15:21:44:223 | XMRO | CZ00051313182020042100000003F | |||
| 21.04.2020 15:01:25:640 | PRABOS PLUS | 390,00 | 20 | 7 800,00 | +12,00 | 21.04.2020 15:01:25:640 | XMRO | CZ00051313182020042100000002F | |||
| 21.04.2020 09:16:29:426 | PRABOS PLUS | 378,00 | 30 | 11 340,00 | -12,00 | 21.04.2020 09:16:29:426 | XMRO | CZ00051313182020042100000001F | |||
| 17.04.2020 11:52:18:606 | PRABOS PLUS | 390,00 | 30 | 11 700,00 | 0,00 | 17.04.2020 11:52:18:606 | XMRO | CZ00051313182020041700000001F | |||
| 16.04.2020 11:33:31:083 | PRABOS PLUS | 390,00 | 22 | 8 580,00 | 0,00 | 16.04.2020 11:33:31:083 | XMRO | CZ00051313182020041600000001F | |||
| 15.04.2020 09:21:50:510 | PRABOS PLUS | 396,00 | 17 | 6 732,00 | 0,00 | 15.04.2020 09:21:50:510 | XMRO | CZ00051313182020041500000001F | |||
| 14.04.2020 10:37:52:220 | PRABOS PLUS | 396,00 | 35 | 13 860,00 | +2,00 | 14.04.2020 10:37:52:220 | XMRO | CZ00051313182020041400000002F | |||
| 14.04.2020 10:37:52:180 | PRABOS PLUS | 394,00 | 25 | 9 850,00 | 0,00 | 14.04.2020 10:37:52:180 | XMRO | CZ00051313182020041400000001F | |||
| 07.04.2020 14:16:10:486 | PRABOS PLUS | 394,00 | 25 | 9 850,00 | +8,00 | 07.04.2020 14:16:10:486 | XMRO | CZ00051313182020040700000001F | |||
| 01.04.2020 09:44:15:630 | PRABOS PLUS | 396,00 | 8 | 3 168,00 | +26,00 | 01.04.2020 09:44:15:630 | XMRO | CZ00051313182020040100000001F | |||
| 30.03.2020 09:39:12:533 | PRABOS PLUS | 370,00 | 50 | 18 500,00 | 0,00 | 30.03.2020 09:39:12:533 | XMRO | CZ00051313182020033000000001F | |||
| 25.03.2020 15:55:00:983 | PRABOS PLUS | 370,00 | 20 | 7 400,00 | 0,00 | 25.03.2020 15:55:00:983 | XMRO | CZ00051313182020032500000002F |