RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
PRABOS PLUS (BAAPRAPM, CZ0005131318)
262,00
0,00 (0,00%)
11:52 30.04.2025
| Otevírací kurz: | 262,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 262,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 262,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 262,00 | Přípustné pásmo: | 208,00 - 314,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.04.2025 09:00:03:886 | PRABOS PLUS | 268,00 | 100 | 26 800,00 | +18,00 | 16.04.2025 09:00:03:886 | XMRO | CZ00051313182025041600000002F | |||
| 14.04.2025 16:47:59:986 | PRABOS PLUS | 250,00 | 200 | 50 000,00 | -16,00 | 14.04.2025 16:47:59:986 | XMRO | CZ00051313182025041400000001F | |||
| 11.04.2025 14:00:51:816 | PRABOS PLUS | 266,00 | 1 | 266,00 | +16,00 | 11.04.2025 14:00:51:816 | XMRO | CZ00051313182025041100000001F | |||
| 10.04.2025 16:22:43:723 | PRABOS PLUS | 250,00 | 120 | 30 000,00 | 0,00 | 10.04.2025 16:22:43:723 | XMRO | CZ00051313182025041000000001F | |||
| 07.04.2025 10:13:56:686 | PRABOS PLUS | 250,00 | 50 | 12 500,00 | -14,00 | 07.04.2025 10:13:56:686 | XMRO | CZ00051313182025040700000002F | |||
| 07.04.2025 09:56:54:620 | PRABOS PLUS | 264,00 | 50 | 13 200,00 | 0,00 | 07.04.2025 09:56:54:620 | XMRO | CZ00051313182025040700000001F | |||
| 04.04.2025 09:57:02:096 | PRABOS PLUS | 270,00 | 50 | 13 500,00 | 0,00 | 04.04.2025 09:57:02:096 | XMRO | CZ00051313182025040400000001F | |||
| 01.04.2025 11:42:28:936 | PRABOS PLUS | 270,00 | 50 | 13 500,00 | 0,00 | 01.04.2025 11:42:28:936 | XMRO | CZ00051313182025040100000002F | |||
| 01.04.2025 11:42:28:926 | PRABOS PLUS | 270,00 | 25 | 6 750,00 | 0,00 | 01.04.2025 11:42:28:926 | XMRO | CZ00051313182025040100000001F | |||
| 28.03.2025 11:22:33:456 | PRABOS PLUS | 270,00 | 50 | 13 500,00 | +14,00 | 28.03.2025 11:22:33:456 | XMRO | CZ00051313182025032800000001F | |||
| 27.03.2025 13:06:55:463 | PRABOS PLUS | 256,00 | 50 | 12 800,00 | -2,00 | 27.03.2025 13:06:55:463 | XMRO | CZ00051313182025032700000003F | |||
| 27.03.2025 13:06:55:446 | PRABOS PLUS | 258,00 | 50 | 12 900,00 | -2,00 | 27.03.2025 13:06:55:446 | XMRO | CZ00051313182025032700000002F | |||
| 27.03.2025 13:06:55:433 | PRABOS PLUS | 260,00 | 50 | 13 000,00 | 0,00 | 27.03.2025 13:06:55:433 | XMRO | CZ00051313182025032700000001F | |||
| 26.03.2025 14:07:23:330 | PRABOS PLUS | 258,00 | 50 | 12 900,00 | -2,00 | 26.03.2025 14:07:23:330 | XMRO | CZ00051313182025032600000002F | |||
| 26.03.2025 13:57:39:230 | PRABOS PLUS | 260,00 | 100 | 26 000,00 | -10,00 | 26.03.2025 13:57:39:230 | XMRO | CZ00051313182025032600000001F | |||
| 25.03.2025 16:44:01:573 | PRABOS PLUS | 276,00 | 50 | 13 800,00 | +2,00 | 25.03.2025 16:44:01:573 | XMRO | CZ00051313182025032500000001F | |||
| 18.03.2025 09:36:12:643 | PRABOS PLUS | 274,00 | 50 | 13 700,00 | +18,00 | 18.03.2025 09:36:12:643 | XMRO | CZ00051313182025031800000001F | |||
| 04.03.2025 16:43:43:586 | PRABOS PLUS | 246,00 | 33 | 8 118,00 | -2,00 | 04.03.2025 16:43:43:586 | XMRO | CZ00051313182025030400000007F | |||
| 04.03.2025 16:43:43:570 | PRABOS PLUS | 248,00 | 17 | 4 216,00 | 0,00 | 04.03.2025 16:43:43:570 | XMRO | CZ00051313182025030400000006F | |||
| 04.03.2025 16:43:43:556 | PRABOS PLUS | 248,00 | 50 | 12 400,00 | -28,00 | 04.03.2025 16:43:43:556 | XMRO | CZ00051313182025030400000005F | |||
| 04.03.2025 12:01:21:410 | PRABOS PLUS | 276,00 | 50 | 13 800,00 | +4,00 | 04.03.2025 12:01:21:410 | XMRO | CZ00051313182025030400000004F | |||
| 04.03.2025 12:01:21:396 | PRABOS PLUS | 272,00 | 50 | 13 600,00 | +2,00 | 04.03.2025 12:01:21:396 | XMRO | CZ00051313182025030400000003F | |||
| 04.03.2025 12:00:12:400 | PRABOS PLUS | 270,00 | 50 | 13 500,00 | 0,00 | 04.03.2025 12:00:12:400 | XMRO | CZ00051313182025030400000002F | |||
| 04.03.2025 12:00:12:390 | PRABOS PLUS | 270,00 | 130 | 35 100,00 | 0,00 | 04.03.2025 12:00:12:390 | XMRO | CZ00051313182025030400000001F | |||
| 03.03.2025 09:11:41:630 | PRABOS PLUS | 270,00 | 170 | 45 900,00 | +2,00 | 03.03.2025 09:11:41:630 | XMRO | CZ00051313182025030300000002F | |||
| 03.03.2025 09:11:41:616 | PRABOS PLUS | 268,00 | 30 | 8 040,00 | 0,00 | 03.03.2025 09:11:41:616 | XMRO | CZ00051313182025030300000001F | |||
| 25.02.2025 09:03:49:006 | PRABOS PLUS | 268,00 | 49 | 13 132,00 | 0,00 | 25.02.2025 09:03:49:006 | XMRO | CZ00051313182025022500000001F | |||
| 24.02.2025 15:24:07:776 | PRABOS PLUS | 268,00 | 50 | 13 400,00 | +2,00 | 24.02.2025 15:24:07:776 | XMRO | CZ00051313182025022400000002F | |||
| 24.02.2025 15:19:49:730 | PRABOS PLUS | 266,00 | 100 | 26 600,00 | +16,00 | 24.02.2025 15:19:49:730 | XMRO | CZ00051313182025022400000001F | |||
| 17.02.2025 16:18:23:726 | PRABOS PLUS | 248,00 | 35 | 8 680,00 | 0,00 | 17.02.2025 16:18:23:726 | XMRO | CZ00051313182025021700000003F |