RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

CPI FIM (BAAORCO, LU0122624777)

9,70

0,00 (0,00%)

14:56 21.01.2020

Otevírací kurz:9,70Objem (Kč):970,00Dividenda (datum):
Minimum:9,70Objem (ks):100EasyClick lot:100
Maximum:9,70Počet obchodů:1Nominál:
Závěrečný kurz: Přípustné pásmo:7,80 - 11,60Objem emise:

* - max. 300 obchodů

Datum/?as kurzu Název Kurz CZK Objem v ks. Objem v CZK Zm?na Typ obchodu Datum zve?ejn?ní P?evodní místo P?íznak obchodu Cenová notace Identifika?ní kód
21.01.2020 11:55:01:990 CPI FIM 9,70 100 970,00 0,00   21.01.2020 11:55:01:990 XMRO     LU01226247772020012100000001F
17.01.2020 16:57:06:930 CPI FIM 9,70 100 970,00 +0,05   17.01.2020 16:57:06:930 XMRO     LU01226247772020011700000004F
17.01.2020 15:24:28:480 CPI FIM 9,65 400 3 860,00 0,00   17.01.2020 15:24:28:480 XMRO     LU01226247772020011700000003F
17.01.2020 15:24:28:440 CPI FIM 9,65 400 3 860,00 -0,05   17.01.2020 15:24:28:440 XMRO     LU01226247772020011700000002F
17.01.2020 15:11:20:596 CPI FIM 9,70 100 970,00 0,00   17.01.2020 15:11:20:596 XMRO     LU01226247772020011700000001F
16.01.2020 16:58:11:983 CPI FIM 9,70 100 970,00 +0,05   16.01.2020 16:58:11:983 XMRO     LU01226247772020011600000004F
16.01.2020 16:44:37:310 CPI FIM 9,65 400 3 860,00 0,00   16.01.2020 16:44:37:310 XMRO     LU01226247772020011600000003F
16.01.2020 16:44:37:276 CPI FIM 9,65 100 965,00 0,00   16.01.2020 16:44:37:276 XMRO     LU01226247772020011600000002F
16.01.2020 16:44:37:240 CPI FIM 9,65 100 965,00 -0,05   16.01.2020 16:44:37:240 XMRO     LU01226247772020011600000001F
15.01.2020 16:59:10:516 CPI FIM 9,70 100 970,00 +0,05   15.01.2020 16:59:10:516 XMRO     LU01226247772020011500000005F
15.01.2020 16:46:19:073 CPI FIM 9,65 100 965,00 0,00   15.01.2020 16:46:19:073 XMRO     LU01226247772020011500000004F
15.01.2020 16:46:19:033 CPI FIM 9,65 200 1 930,00 0,00   15.01.2020 16:46:19:033 XMRO     LU01226247772020011500000003F
15.01.2020 16:46:18:996 CPI FIM 9,65 100 965,00 -0,05   15.01.2020 16:46:18:996 XMRO     LU01226247772020011500000002F
15.01.2020 09:36:56:280 CPI FIM 9,70 100 970,00 0,00   15.01.2020 09:36:56:280 XMRO     LU01226247772020011500000001F
14.01.2020 16:55:52:870 CPI FIM 9,70 100 970,00 +0,05   14.01.2020 16:55:52:870 XMRO     LU01226247772020011400000012F
14.01.2020 16:51:19:503 CPI FIM 9,65 100 965,00 -0,10   14.01.2020 16:51:19:503 XMRO     LU01226247772020011400000011F
14.01.2020 16:45:08:093 CPI FIM 9,75 100 975,00 +0,10   14.01.2020 16:45:08:093 XMRO     LU01226247772020011400000010F
14.01.2020 14:31:04:613 CPI FIM 9,65 300 2 895,00 +0,05   14.01.2020 14:31:04:613 XMRO     LU01226247772020011400000009F
14.01.2020 10:42:53:133 CPI FIM 9,60 240 2 304,00 0,00   14.01.2020 10:42:53:133 XMRO     LU01226247772020011400000008F
14.01.2020 10:42:53:093 CPI FIM 9,60 300 2 880,00 0,00   14.01.2020 10:42:53:093 XMRO     LU01226247772020011400000007F
14.01.2020 10:42:53:053 CPI FIM 9,60 100 960,00 -0,05   14.01.2020 10:42:53:053 XMRO     LU01226247772020011400000006F
14.01.2020 10:42:53:013 CPI FIM 9,65 400 3 860,00 0,00   14.01.2020 10:42:53:013 XMRO     LU01226247772020011400000005F
14.01.2020 10:42:52:976 CPI FIM 9,65 100 965,00 0,00   14.01.2020 10:42:52:976 XMRO     LU01226247772020011400000004F
14.01.2020 10:42:52:940 CPI FIM 9,65 100 965,00 0,00   14.01.2020 10:42:52:940 XMRO     LU01226247772020011400000003F
14.01.2020 10:42:52:903 CPI FIM 9,65 500 4 825,00 0,00   14.01.2020 10:42:52:903 XMRO     LU01226247772020011400000002F
14.01.2020 10:42:52:866 CPI FIM 9,65 260 2 509,00 -0,10   14.01.2020 10:42:52:866 XMRO     LU01226247772020011400000001F
13.01.2020 16:58:34:256 CPI FIM 9,80 100 980,00 +0,15   13.01.2020 16:58:34:256 XMRO     LU01226247772020011300000012F
13.01.2020 16:54:22:306 CPI FIM 9,65 340 3 281,00 0,00   13.01.2020 16:54:22:306 XMRO     LU01226247772020011300000011F
13.01.2020 16:54:22:266 CPI FIM 9,65 100 965,00 0,00   13.01.2020 16:54:22:266 XMRO     LU01226247772020011300000010F
13.01.2020 16:54:22:226 CPI FIM 9,65 300 2 895,00 0,00   13.01.2020 16:54:22:226 XMRO     LU01226247772020011300000009F