RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
7,90
0,00 (0,00%)
16:50 27.03.2020
| Otevírací kurz: | 7,90 | Objem (Kč): | 38 699,30 | Dividenda (datum): | |
| Minimum: | 7,55 | Objem (ks): | 4 986 | EasyClick lot: | 100 |
| Maximum: | 8,10 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 6,40 - 9,40 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 27.03.2020 16:48:42:846 | CPI FIM | 7,90 | 100 | 790,00 | +0,35 | 27.03.2020 16:48:42:846 | XMRO | LU01226247772020032700000011F | |||
| 27.03.2020 16:20:03:476 | CPI FIM | 7,55 | 2 186 | 16 504,30 | -0,05 | 27.03.2020 16:20:03:476 | XMRO | LU01226247772020032700000010F | |||
| 27.03.2020 16:20:03:430 | CPI FIM | 7,60 | 100 | 760,00 | -0,30 | 27.03.2020 16:20:03:430 | XMRO | LU01226247772020032700000009F | |||
| 27.03.2020 15:08:16:036 | CPI FIM | 7,90 | 600 | 4 740,00 | 0,00 | 27.03.2020 15:08:16:036 | XMRO | LU01226247772020032700000008F | |||
| 27.03.2020 15:08:15:996 | CPI FIM | 7,90 | 300 | 2 370,00 | 0,00 | 27.03.2020 15:08:15:996 | XMRO | LU01226247772020032700000007F | |||
| 27.03.2020 15:08:15:953 | CPI FIM | 7,90 | 1 000 | 7 900,00 | -0,05 | 27.03.2020 15:08:15:953 | XMRO | LU01226247772020032700000006F | |||
| 27.03.2020 15:08:15:910 | CPI FIM | 7,95 | 100 | 795,00 | -0,05 | 27.03.2020 15:08:15:910 | XMRO | LU01226247772020032700000005F | |||
| 27.03.2020 14:58:07:163 | CPI FIM | 8,00 | 100 | 800,00 | 0,00 | 27.03.2020 14:58:07:163 | XMRO | LU01226247772020032700000004F | |||
| 27.03.2020 14:50:45:030 | CPI FIM | 8,00 | 100 | 800,00 | -0,10 | 27.03.2020 14:50:45:030 | XMRO | LU01226247772020032700000003F | |||
| 27.03.2020 13:15:23:503 | CPI FIM | 8,10 | 200 | 1 620,00 | 0,00 | 27.03.2020 13:15:23:503 | XMRO | LU01226247772020032700000002F | |||
| 27.03.2020 13:15:23:470 | CPI FIM | 8,10 | 200 | 1 620,00 | +0,15 | 27.03.2020 13:15:23:470 | XMRO | LU01226247772020032700000001F | |||
| 26.03.2020 16:51:19:223 | CPI FIM | 7,90 | 200 | 1 580,00 | -0,40 | 26.03.2020 16:51:19:223 | XMRO | LU01226247772020032600000017F | |||
| 26.03.2020 15:11:15:896 | CPI FIM | 8,30 | 1 208 | 10 026,40 | 0,00 | 26.03.2020 15:11:15:896 | XMRO | LU01226247772020032600000016F | |||
| 26.03.2020 15:11:15:853 | CPI FIM | 8,30 | 100 | 830,00 | 0,00 | 26.03.2020 15:11:15:853 | XMRO | LU01226247772020032600000015F | |||
| 26.03.2020 15:11:15:810 | CPI FIM | 8,30 | 100 | 830,00 | 0,00 | 26.03.2020 15:11:15:810 | XMRO | LU01226247772020032600000014F | |||
| 26.03.2020 15:11:15:763 | CPI FIM | 8,30 | 100 | 830,00 | 0,00 | 26.03.2020 15:11:15:763 | XMRO | LU01226247772020032600000013F | |||
| 26.03.2020 15:11:15:720 | CPI FIM | 8,30 | 100 | 830,00 | 0,00 | 26.03.2020 15:11:15:720 | XMRO | LU01226247772020032600000012F | |||
| 26.03.2020 15:11:15:676 | CPI FIM | 8,30 | 100 | 830,00 | +0,05 | 26.03.2020 15:11:15:676 | XMRO | LU01226247772020032600000011F | |||
| 26.03.2020 15:11:15:626 | CPI FIM | 8,25 | 300 | 2 475,00 | +0,05 | 26.03.2020 15:11:15:626 | XMRO | LU01226247772020032600000010F | |||
| 26.03.2020 15:11:15:576 | CPI FIM | 8,20 | 192 | 1 574,40 | 0,00 | 26.03.2020 15:11:15:576 | XMRO | LU01226247772020032600000009F | |||
| 26.03.2020 15:02:01:350 | CPI FIM | 8,20 | 108 | 885,60 | +0,05 | 26.03.2020 15:02:01:350 | XMRO | LU01226247772020032600000008F | |||
| 26.03.2020 15:02:01:303 | CPI FIM | 8,15 | 200 | 1 630,00 | +0,10 | 26.03.2020 15:02:01:303 | XMRO | LU01226247772020032600000007F | |||
| 26.03.2020 15:02:01:253 | CPI FIM | 8,05 | 100 | 805,00 | +0,05 | 26.03.2020 15:02:01:253 | XMRO | LU01226247772020032600000006F | |||
| 26.03.2020 15:02:01:203 | CPI FIM | 8,00 | 92 | 736,00 | 0,00 | 26.03.2020 15:02:01:203 | XMRO | LU01226247772020032600000005F | |||
| 26.03.2020 15:02:01:156 | CPI FIM | 8,00 | 100 | 800,00 | +0,05 | 26.03.2020 15:02:01:156 | XMRO | LU01226247772020032600000004F | |||
| 26.03.2020 15:02:01:113 | CPI FIM | 7,95 | 400 | 3 180,00 | 0,00 | 26.03.2020 15:02:01:113 | XMRO | LU01226247772020032600000003F | |||
| 26.03.2020 09:40:55:340 | CPI FIM | 7,95 | 500 | 3 975,00 | 0,00 | 26.03.2020 09:40:55:340 | XMRO | LU01226247772020032600000002F | |||
| 26.03.2020 09:24:13:236 | CPI FIM | 7,95 | 300 | 2 385,00 | +0,05 | 26.03.2020 09:24:13:236 | XMRO | LU01226247772020032600000001F | |||
| 25.03.2020 13:32:52:590 | CPI FIM | 7,90 | 600 | 4 740,00 | -0,05 | 25.03.2020 13:32:52:590 | XMRO | LU01226247772020032500000006F | |||
| 25.03.2020 13:32:52:543 | CPI FIM | 7,95 | 300 | 2 385,00 | 0,00 | 25.03.2020 13:32:52:543 | XMRO | LU01226247772020032500000005F |