RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
9,70
0,00 (0,00%)
14:56 21.01.2020
| Otevírací kurz: | 9,70 | Objem (Kč): | 970,00 | Dividenda (datum): | |
| Minimum: | 9,70 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 9,70 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 7,80 - 11,60 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.01.2020 11:55:01:990 | CPI FIM | 9,70 | 100 | 970,00 | 0,00 | 21.01.2020 11:55:01:990 | XMRO | LU01226247772020012100000001F | |||
| 17.01.2020 16:57:06:930 | CPI FIM | 9,70 | 100 | 970,00 | +0,05 | 17.01.2020 16:57:06:930 | XMRO | LU01226247772020011700000004F | |||
| 17.01.2020 15:24:28:480 | CPI FIM | 9,65 | 400 | 3 860,00 | 0,00 | 17.01.2020 15:24:28:480 | XMRO | LU01226247772020011700000003F | |||
| 17.01.2020 15:24:28:440 | CPI FIM | 9,65 | 400 | 3 860,00 | -0,05 | 17.01.2020 15:24:28:440 | XMRO | LU01226247772020011700000002F | |||
| 17.01.2020 15:11:20:596 | CPI FIM | 9,70 | 100 | 970,00 | 0,00 | 17.01.2020 15:11:20:596 | XMRO | LU01226247772020011700000001F | |||
| 16.01.2020 16:58:11:983 | CPI FIM | 9,70 | 100 | 970,00 | +0,05 | 16.01.2020 16:58:11:983 | XMRO | LU01226247772020011600000004F | |||
| 16.01.2020 16:44:37:310 | CPI FIM | 9,65 | 400 | 3 860,00 | 0,00 | 16.01.2020 16:44:37:310 | XMRO | LU01226247772020011600000003F | |||
| 16.01.2020 16:44:37:276 | CPI FIM | 9,65 | 100 | 965,00 | 0,00 | 16.01.2020 16:44:37:276 | XMRO | LU01226247772020011600000002F | |||
| 16.01.2020 16:44:37:240 | CPI FIM | 9,65 | 100 | 965,00 | -0,05 | 16.01.2020 16:44:37:240 | XMRO | LU01226247772020011600000001F | |||
| 15.01.2020 16:59:10:516 | CPI FIM | 9,70 | 100 | 970,00 | +0,05 | 15.01.2020 16:59:10:516 | XMRO | LU01226247772020011500000005F | |||
| 15.01.2020 16:46:19:073 | CPI FIM | 9,65 | 100 | 965,00 | 0,00 | 15.01.2020 16:46:19:073 | XMRO | LU01226247772020011500000004F | |||
| 15.01.2020 16:46:19:033 | CPI FIM | 9,65 | 200 | 1 930,00 | 0,00 | 15.01.2020 16:46:19:033 | XMRO | LU01226247772020011500000003F | |||
| 15.01.2020 16:46:18:996 | CPI FIM | 9,65 | 100 | 965,00 | -0,05 | 15.01.2020 16:46:18:996 | XMRO | LU01226247772020011500000002F | |||
| 15.01.2020 09:36:56:280 | CPI FIM | 9,70 | 100 | 970,00 | 0,00 | 15.01.2020 09:36:56:280 | XMRO | LU01226247772020011500000001F | |||
| 14.01.2020 16:55:52:870 | CPI FIM | 9,70 | 100 | 970,00 | +0,05 | 14.01.2020 16:55:52:870 | XMRO | LU01226247772020011400000012F | |||
| 14.01.2020 16:51:19:503 | CPI FIM | 9,65 | 100 | 965,00 | -0,10 | 14.01.2020 16:51:19:503 | XMRO | LU01226247772020011400000011F | |||
| 14.01.2020 16:45:08:093 | CPI FIM | 9,75 | 100 | 975,00 | +0,10 | 14.01.2020 16:45:08:093 | XMRO | LU01226247772020011400000010F | |||
| 14.01.2020 14:31:04:613 | CPI FIM | 9,65 | 300 | 2 895,00 | +0,05 | 14.01.2020 14:31:04:613 | XMRO | LU01226247772020011400000009F | |||
| 14.01.2020 10:42:53:133 | CPI FIM | 9,60 | 240 | 2 304,00 | 0,00 | 14.01.2020 10:42:53:133 | XMRO | LU01226247772020011400000008F | |||
| 14.01.2020 10:42:53:093 | CPI FIM | 9,60 | 300 | 2 880,00 | 0,00 | 14.01.2020 10:42:53:093 | XMRO | LU01226247772020011400000007F | |||
| 14.01.2020 10:42:53:053 | CPI FIM | 9,60 | 100 | 960,00 | -0,05 | 14.01.2020 10:42:53:053 | XMRO | LU01226247772020011400000006F | |||
| 14.01.2020 10:42:53:013 | CPI FIM | 9,65 | 400 | 3 860,00 | 0,00 | 14.01.2020 10:42:53:013 | XMRO | LU01226247772020011400000005F | |||
| 14.01.2020 10:42:52:976 | CPI FIM | 9,65 | 100 | 965,00 | 0,00 | 14.01.2020 10:42:52:976 | XMRO | LU01226247772020011400000004F | |||
| 14.01.2020 10:42:52:940 | CPI FIM | 9,65 | 100 | 965,00 | 0,00 | 14.01.2020 10:42:52:940 | XMRO | LU01226247772020011400000003F | |||
| 14.01.2020 10:42:52:903 | CPI FIM | 9,65 | 500 | 4 825,00 | 0,00 | 14.01.2020 10:42:52:903 | XMRO | LU01226247772020011400000002F | |||
| 14.01.2020 10:42:52:866 | CPI FIM | 9,65 | 260 | 2 509,00 | -0,10 | 14.01.2020 10:42:52:866 | XMRO | LU01226247772020011400000001F | |||
| 13.01.2020 16:58:34:256 | CPI FIM | 9,80 | 100 | 980,00 | +0,15 | 13.01.2020 16:58:34:256 | XMRO | LU01226247772020011300000012F | |||
| 13.01.2020 16:54:22:306 | CPI FIM | 9,65 | 340 | 3 281,00 | 0,00 | 13.01.2020 16:54:22:306 | XMRO | LU01226247772020011300000011F | |||
| 13.01.2020 16:54:22:266 | CPI FIM | 9,65 | 100 | 965,00 | 0,00 | 13.01.2020 16:54:22:266 | XMRO | LU01226247772020011300000010F | |||
| 13.01.2020 16:54:22:226 | CPI FIM | 9,65 | 300 | 2 895,00 | 0,00 | 13.01.2020 16:54:22:226 | XMRO | LU01226247772020011300000009F |