RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
23,40
0,00 (0,00%)
16:17 19.03.2026
| Otevírací kurz: | 23,40 | Objem (Kč): | 156 880,00 | Dividenda (datum): | |
| Minimum: | 23,40 | Objem (ks): | 6 600 | EasyClick lot: | 100 |
| Maximum: | 23,80 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 19,10 - 28,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.03.2026 16:00:43:370 | CPI FIM | 23,40 | 500 | 11 700,00 | -0,40 | 19.03.2026 16:00:43:370 | XMRO | LU01226247772026031900000011F | |||
| 19.03.2026 13:45:52:270 | CPI FIM | 23,80 | 1 600 | 38 080,00 | 0,00 | 19.03.2026 13:45:52:270 | XMRO | LU01226247772026031900000010F | |||
| 19.03.2026 10:59:01:306 | CPI FIM | 23,80 | 100 | 2 380,00 | 0,00 | 19.03.2026 10:59:01:306 | XMRO | LU01226247772026031900000009F | |||
| 19.03.2026 10:59:01:286 | CPI FIM | 23,80 | 1 000 | 23 800,00 | 0,00 | 19.03.2026 10:59:01:286 | XMRO | LU01226247772026031900000008F | |||
| 19.03.2026 10:59:01:270 | CPI FIM | 23,80 | 900 | 21 420,00 | 0,00 | 19.03.2026 10:59:01:270 | XMRO | LU01226247772026031900000007F | |||
| 19.03.2026 09:47:23:826 | CPI FIM | 23,80 | 200 | 4 760,00 | 0,00 | 19.03.2026 09:47:23:826 | XMRO | LU01226247772026031900000006F | |||
| 19.03.2026 09:47:23:813 | CPI FIM | 23,80 | 200 | 4 760,00 | 0,00 | 19.03.2026 09:47:23:813 | XMRO | LU01226247772026031900000005F | |||
| 19.03.2026 09:39:59:653 | CPI FIM | 23,80 | 300 | 7 140,00 | 0,00 | 19.03.2026 09:39:59:653 | XMRO | LU01226247772026031900000004F | |||
| 19.03.2026 09:39:59:633 | CPI FIM | 23,80 | 600 | 14 280,00 | 0,00 | 19.03.2026 09:39:59:633 | XMRO | LU01226247772026031900000003F | |||
| 19.03.2026 09:39:59:616 | CPI FIM | 23,80 | 1 100 | 26 180,00 | 0,00 | 19.03.2026 09:39:59:616 | XMRO | LU01226247772026031900000002F | |||
| 19.03.2026 09:20:49:290 | CPI FIM | 23,80 | 100 | 2 380,00 | 0,00 | 19.03.2026 09:20:49:290 | XMRO | LU01226247772026031900000001F | |||
| 18.03.2026 16:51:53:706 | CPI FIM | 23,80 | 400 | 9 520,00 | +0,20 | 18.03.2026 16:51:53:706 | XMRO | LU01226247772026031800000005F | |||
| 18.03.2026 16:51:53:690 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 18.03.2026 16:51:53:690 | XMRO | LU01226247772026031800000004F | |||
| 18.03.2026 14:27:53:700 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 18.03.2026 14:27:53:700 | XMRO | LU01226247772026031800000003F | |||
| 18.03.2026 12:39:50:996 | CPI FIM | 23,60 | 1 000 | 23 600,00 | +0,20 | 18.03.2026 12:39:50:996 | XMRO | LU01226247772026031800000002F | |||
| 18.03.2026 12:33:37:026 | CPI FIM | 23,40 | 1 600 | 37 440,00 | 0,00 | 18.03.2026 12:33:37:026 | XMRO | LU01226247772026031800000001F | |||
| 17.03.2026 16:29:25:346 | CPI FIM | 23,40 | 100 | 2 340,00 | 0,00 | 17.03.2026 16:29:25:346 | XMRO | LU01226247772026031700000009F | |||
| 17.03.2026 14:02:38:386 | CPI FIM | 23,40 | 900 | 21 060,00 | 0,00 | 17.03.2026 14:02:38:386 | XMRO | LU01226247772026031700000008F | |||
| 17.03.2026 14:02:38:370 | CPI FIM | 23,40 | 100 | 2 340,00 | +0,20 | 17.03.2026 14:02:38:370 | XMRO | LU01226247772026031700000007F | |||
| 17.03.2026 14:01:06:353 | CPI FIM | 23,20 | 1 000 | 23 200,00 | +0,20 | 17.03.2026 14:01:06:353 | XMRO | LU01226247772026031700000006F | |||
| 17.03.2026 13:00:30:520 | CPI FIM | 23,00 | 100 | 2 300,00 | 0,00 | 17.03.2026 13:00:30:520 | XMRO | LU01226247772026031700000005F | |||
| 17.03.2026 11:03:51:530 | CPI FIM | 23,00 | 300 | 6 900,00 | -0,20 | 17.03.2026 11:03:51:530 | XMRO | LU01226247772026031700000004F | |||
| 17.03.2026 10:00:18:313 | CPI FIM | 23,20 | 100 | 2 320,00 | 0,00 | 17.03.2026 10:00:18:313 | XMRO | LU01226247772026031700000003F | |||
| 17.03.2026 09:43:34:013 | CPI FIM | 23,20 | 320 | 7 424,00 | 0,00 | 17.03.2026 09:43:34:013 | XMRO | LU01226247772026031700000002F | |||
| 17.03.2026 09:43:33:996 | CPI FIM | 23,20 | 380 | 8 816,00 | +0,20 | 17.03.2026 09:43:33:996 | XMRO | LU01226247772026031700000001F | |||
| 16.03.2026 13:12:40:863 | CPI FIM | 23,00 | 4 000 | 92 000,00 | -0,20 | 16.03.2026 13:12:40:863 | XMRO | LU01226247772026031600000003F | |||
| 16.03.2026 12:52:54:483 | CPI FIM | 23,20 | 400 | 9 280,00 | +0,20 | 16.03.2026 12:52:54:483 | XMRO | LU01226247772026031600000002F | |||
| 16.03.2026 12:51:06:496 | CPI FIM | 23,00 | 1 000 | 23 000,00 | 0,00 | 16.03.2026 12:51:06:496 | XMRO | LU01226247772026031600000001F | |||
| 13.03.2026 16:23:01:593 | CPI FIM | 23,00 | 300 | 6 900,00 | +0,20 | 13.03.2026 16:23:01:593 | XMRO | LU01226247772026031300000006F | |||
| 13.03.2026 14:24:35:066 | CPI FIM | 22,80 | 300 | 6 840,00 | 0,00 | 13.03.2026 14:24:35:066 | XMRO | LU01226247772026031300000005F |