RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
22,00
0,00 (0,00%)
16:51 19.06.2026
| Otevírací kurz: | 22,00 | Objem (Kč): | 10 940,00 | Dividenda (datum): | |
| Minimum: | 21,80 | Objem (ks): | 500 | EasyClick lot: | 100 |
| Maximum: | 22,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 22,00 | Přípustné pásmo: | 17,30 - 25,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.06.2026 16:51:24:553 | CPI FIM | 22,00 | 100 | 2 200,00 | +0,20 | 19.06.2026 16:51:24:553 | XMRO | LU01226247772026061900000004F | |||
| 19.06.2026 16:51:24:540 | CPI FIM | 21,80 | 200 | 4 360,00 | 0,00 | 19.06.2026 16:51:24:540 | XMRO | LU01226247772026061900000003F | |||
| 19.06.2026 14:55:19:713 | CPI FIM | 21,80 | 100 | 2 180,00 | -0,20 | 19.06.2026 14:55:19:713 | XMRO | LU01226247772026061900000002F | |||
| 19.06.2026 12:12:29:360 | CPI FIM | 22,00 | 100 | 2 200,00 | +0,40 | 19.06.2026 12:12:29:360 | XMRO | LU01226247772026061900000001F | |||
| 18.06.2026 16:48:36:090 | CPI FIM | 21,60 | 200 | 4 320,00 | 0,00 | 18.06.2026 16:48:36:090 | XMRO | LU01226247772026061800000002F | |||
| 18.06.2026 16:48:36:076 | CPI FIM | 21,60 | 200 | 4 320,00 | -0,20 | 18.06.2026 16:48:36:076 | XMRO | LU01226247772026061800000001F | |||
| 17.06.2026 10:46:24:036 | CPI FIM | 21,80 | 100 | 2 180,00 | -0,20 | 17.06.2026 10:46:24:036 | XMRO | LU01226247772026061700000002F | |||
| 17.06.2026 09:34:01:540 | CPI FIM | 22,00 | 100 | 2 200,00 | +0,20 | 17.06.2026 09:34:01:540 | XMRO | LU01226247772026061700000001F | |||
| 16.06.2026 13:41:08:256 | CPI FIM | 21,80 | 100 | 2 180,00 | 0,00 | 16.06.2026 13:41:08:256 | XMRO | LU01226247772026061600000003F | |||
| 16.06.2026 13:13:13:943 | CPI FIM | 21,80 | 100 | 2 180,00 | +0,40 | 16.06.2026 13:13:13:943 | XMRO | LU01226247772026061600000002F | |||
| 16.06.2026 11:04:16:736 | CPI FIM | 21,40 | 23 | 492,20 | -0,60 | 16.06.2026 11:04:16:736 | XMRO | LU01226247772026061600000001F | |||
| 15.06.2026 14:14:20:100 | CPI FIM | 22,00 | 100 | 2 200,00 | +0,20 | 15.06.2026 14:14:20:100 | XMRO | LU01226247772026061500000014F | |||
| 15.06.2026 14:14:20:083 | CPI FIM | 21,80 | 300 | 6 540,00 | +0,20 | 15.06.2026 14:14:20:083 | XMRO | LU01226247772026061500000013F | |||
| 15.06.2026 13:10:42:123 | CPI FIM | 21,60 | 200 | 4 320,00 | 0,00 | 15.06.2026 13:10:42:123 | XMRO | LU01226247772026061500000012F | |||
| 15.06.2026 13:10:42:110 | CPI FIM | 21,60 | 500 | 10 800,00 | -0,40 | 15.06.2026 13:10:42:110 | XMRO | LU01226247772026061500000011F | |||
| 15.06.2026 11:04:12:216 | CPI FIM | 22,00 | 100 | 2 200,00 | +0,20 | 15.06.2026 11:04:12:216 | XMRO | LU01226247772026061500000010F | |||
| 15.06.2026 11:04:12:206 | CPI FIM | 21,80 | 200 | 4 360,00 | +1,20 | 15.06.2026 11:04:12:206 | XMRO | LU01226247772026061500000009F | |||
| 15.06.2026 10:52:21:886 | CPI FIM | 20,60 | 100 | 2 060,00 | 0,00 | 15.06.2026 10:52:21:886 | XMRO | LU01226247772026061500000008F | |||
| 15.06.2026 10:52:21:873 | CPI FIM | 20,60 | 100 | 2 060,00 | -0,20 | 15.06.2026 10:52:21:873 | XMRO | LU01226247772026061500000007F | |||
| 15.06.2026 10:52:21:860 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | 15.06.2026 10:52:21:860 | XMRO | LU01226247772026061500000006F | |||
| 15.06.2026 10:52:21:843 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | 15.06.2026 10:52:21:843 | XMRO | LU01226247772026061500000005F | |||
| 15.06.2026 10:52:21:830 | CPI FIM | 20,80 | 200 | 4 160,00 | -0,20 | 15.06.2026 10:52:21:830 | XMRO | LU01226247772026061500000004F | |||
| 15.06.2026 10:52:21:816 | CPI FIM | 21,00 | 100 | 2 100,00 | 0,00 | 15.06.2026 10:52:21:816 | XMRO | LU01226247772026061500000003F | |||
| 15.06.2026 10:52:21:803 | CPI FIM | 21,00 | 200 | 4 200,00 | -0,20 | 15.06.2026 10:52:21:803 | XMRO | LU01226247772026061500000002F | |||
| 15.06.2026 10:52:21:790 | CPI FIM | 21,20 | 100 | 2 120,00 | -0,40 | 15.06.2026 10:52:21:790 | XMRO | LU01226247772026061500000001F | |||
| 12.06.2026 16:57:16:210 | CPI FIM | 21,60 | 500 | 10 800,00 | -0,20 | 12.06.2026 16:57:16:210 | XMRO | LU01226247772026061200000006F | |||
| 12.06.2026 16:54:37:186 | CPI FIM | 21,80 | 400 | 8 720,00 | 0,00 | 12.06.2026 16:54:37:186 | XMRO | LU01226247772026061200000005F | |||
| 12.06.2026 16:40:51:176 | CPI FIM | 21,80 | 100 | 2 180,00 | +0,20 | 12.06.2026 16:40:51:176 | XMRO | LU01226247772026061200000004F | |||
| 12.06.2026 14:41:23:566 | CPI FIM | 21,60 | 200 | 4 320,00 | -0,20 | 12.06.2026 14:41:23:566 | XMRO | LU01226247772026061200000003F | |||
| 12.06.2026 14:22:19:313 | CPI FIM | 21,80 | 100 | 2 180,00 | 0,00 | 12.06.2026 14:22:19:313 | XMRO | LU01226247772026061200000002F |