RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
28,60
0,00 (0,00%)
14:52 04.07.2025
| Otevírací kurz: | 28,60 | Objem (Kč): | 22 940,00 | Dividenda (datum): | |
| Minimum: | 28,60 | Objem (ks): | 800 | EasyClick lot: | 100 |
| Maximum: | 28,80 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 28,60 | Přípustné pásmo: | 22,20 - 33,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.07.2025 12:33:07:330 | CPI FIM | 28,60 | 500 | 14 300,00 | -0,20 | 04.07.2025 12:33:07:330 | XMRO | LU01226247772025070400000003F | |||
| 04.07.2025 11:28:45:060 | CPI FIM | 28,80 | 100 | 2 880,00 | 0,00 | 04.07.2025 11:28:45:060 | XMRO | LU01226247772025070400000002F | |||
| 04.07.2025 09:50:43:086 | CPI FIM | 28,80 | 200 | 5 760,00 | +0,80 | 04.07.2025 09:50:43:086 | XMRO | LU01226247772025070400000001F | |||
| 03.07.2025 16:56:25:516 | CPI FIM | 27,80 | 100 | 2 780,00 | -1,00 | 03.07.2025 16:56:25:516 | XMRO | LU01226247772025070300000001F | |||
| 02.07.2025 16:52:56:260 | CPI FIM | 28,80 | 18 | 518,40 | 0,00 | 02.07.2025 16:52:56:260 | XMRO | LU01226247772025070200000004F | |||
| 02.07.2025 16:52:56:243 | CPI FIM | 28,80 | 82 | 2 361,60 | +0,40 | 02.07.2025 16:52:56:243 | XMRO | LU01226247772025070200000003F | |||
| 02.07.2025 16:52:56:226 | CPI FIM | 28,40 | 100 | 2 840,00 | +0,60 | 02.07.2025 16:52:56:226 | XMRO | LU01226247772025070200000002F | |||
| 02.07.2025 16:36:23:176 | CPI FIM | 27,80 | 100 | 2 780,00 | -0,60 | 02.07.2025 16:36:23:176 | XMRO | LU01226247772025070200000001F | |||
| 01.07.2025 16:59:12:580 | CPI FIM | 28,80 | 20 | 576,00 | +1,00 | 01.07.2025 16:59:12:580 | XMRO | LU01226247772025070100000009F | |||
| 01.07.2025 16:14:24:313 | CPI FIM | 27,80 | 100 | 2 780,00 | 0,00 | 01.07.2025 16:14:24:313 | XMRO | LU01226247772025070100000008F | |||
| 01.07.2025 16:14:24:296 | CPI FIM | 27,80 | 3 000 | 83 400,00 | 0,00 | 01.07.2025 16:14:24:296 | XMRO | LU01226247772025070100000007F | |||
| 01.07.2025 16:14:24:280 | CPI FIM | 27,80 | 100 | 2 780,00 | -0,20 | 01.07.2025 16:14:24:280 | XMRO | LU01226247772025070100000006F | |||
| 01.07.2025 16:14:24:260 | CPI FIM | 28,00 | 100 | 2 800,00 | -0,80 | 01.07.2025 16:14:24:260 | XMRO | LU01226247772025070100000005F | |||
| 01.07.2025 15:48:49:120 | CPI FIM | 28,80 | 398 | 11 462,40 | 0,00 | 01.07.2025 15:48:49:120 | XMRO | LU01226247772025070100000004F | |||
| 01.07.2025 15:48:49:103 | CPI FIM | 28,80 | 102 | 2 937,60 | +0,80 | 01.07.2025 15:48:49:103 | XMRO | LU01226247772025070100000003F | |||
| 01.07.2025 12:29:16:640 | CPI FIM | 28,00 | 100 | 2 800,00 | 0,00 | 01.07.2025 12:29:16:640 | XMRO | LU01226247772025070100000002F | |||
| 01.07.2025 12:18:21:553 | CPI FIM | 28,00 | 200 | 5 600,00 | -0,80 | 01.07.2025 12:18:21:553 | XMRO | LU01226247772025070100000001F | |||
| 30.06.2025 15:05:41:700 | CPI FIM | 28,80 | 48 | 1 382,40 | 0,00 | 30.06.2025 15:05:41:700 | XMRO | LU01226247772025063000000002F | |||
| 30.06.2025 10:36:07:570 | CPI FIM | 28,80 | 750 | 21 600,00 | +0,80 | 30.06.2025 10:36:07:570 | XMRO | LU01226247772025063000000001F | |||
| 27.06.2025 16:34:49:000 | CPI FIM | 28,00 | 20 | 560,00 | 0,00 | 27.06.2025 16:34:49:000 | XMRO | LU01226247772025062700000010F | |||
| 27.06.2025 16:10:47:820 | CPI FIM | 28,00 | 100 | 2 800,00 | 0,00 | 27.06.2025 16:10:47:820 | XMRO | LU01226247772025062700000009F | |||
| 27.06.2025 16:10:47:803 | CPI FIM | 28,00 | 180 | 5 040,00 | -1,00 | 27.06.2025 16:10:47:803 | XMRO | LU01226247772025062700000008F | |||
| 27.06.2025 11:53:13:403 | CPI FIM | 29,00 | 50 | 1 450,00 | +0,20 | 27.06.2025 11:53:13:403 | XMRO | LU01226247772025062700000007F | |||
| 27.06.2025 11:53:13:386 | CPI FIM | 28,80 | 100 | 2 880,00 | 0,00 | 27.06.2025 11:53:13:386 | XMRO | LU01226247772025062700000006F | |||
| 27.06.2025 11:53:13:370 | CPI FIM | 28,80 | 50 | 1 440,00 | +0,80 | 27.06.2025 11:53:13:370 | XMRO | LU01226247772025062700000005F | |||
| 27.06.2025 10:50:18:880 | CPI FIM | 28,00 | 20 | 560,00 | -0,80 | 27.06.2025 10:50:18:880 | XMRO | LU01226247772025062700000004F | |||
| 27.06.2025 09:42:02:343 | CPI FIM | 28,80 | 50 | 1 440,00 | 0,00 | 27.06.2025 09:42:02:343 | XMRO | LU01226247772025062700000003F | |||
| 27.06.2025 09:42:02:326 | CPI FIM | 28,80 | 100 | 2 880,00 | 0,00 | 27.06.2025 09:42:02:326 | XMRO | LU01226247772025062700000002F | |||
| 27.06.2025 09:42:02:310 | CPI FIM | 28,80 | 100 | 2 880,00 | +0,80 | 27.06.2025 09:42:02:310 | XMRO | LU01226247772025062700000001F | |||
| 25.06.2025 13:17:32:483 | CPI FIM | 27,40 | 100 | 2 740,00 | 0,00 | 25.06.2025 13:17:32:483 | XMRO | LU01226247772025062500000005F |