RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
9,70
0,00 (0,00%)
10:42 15.07.2019
| Otevírací kurz: | 9,70 | Objem (Kč): | 1 552,00 | Dividenda (datum): | |
| Minimum: | 9,70 | Objem (ks): | 160 | EasyClick lot: | 100 |
| Maximum: | 9,70 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 7,70 - 11,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 15.07.2019 10:42:26:933 | CPI FIM | 9,70 | 60 | 582,00 | 0,00 | 15.07.2019 10:42:26:933 | XMRO | LU01226247772019071500000002F | |||
| 15.07.2019 10:07:44:140 | CPI FIM | 9,70 | 100 | 970,00 | +0,10 | 15.07.2019 10:07:44:140 | XMRO | LU01226247772019071500000001F | |||
| 11.07.2019 14:18:10:693 | CPI FIM | 9,60 | 12 | 115,20 | -0,10 | 11.07.2019 14:18:10:693 | XMRO | LU01226247772019071100000005F | |||
| 11.07.2019 11:07:49:766 | CPI FIM | 9,70 | 200 | 1 940,00 | 0,00 | 11.07.2019 11:07:49:766 | XMRO | LU01226247772019071100000004F | |||
| 11.07.2019 09:07:50:826 | CPI FIM | 9,70 | 2 000 | 19 400,00 | 0,00 | 11.07.2019 09:07:50:826 | XMRO | LU01226247772019071100000003F | |||
| 11.07.2019 09:00:11:936 | CPI FIM | 9,70 | 300 | 2 910,00 | 0,00 | 11.07.2019 09:00:11:936 | XMRO | LU01226247772019071100000002F | |||
| 10.07.2019 16:59:29:483 | CPI FIM | 9,70 | 200 | 1 940,00 | +0,10 | 10.07.2019 16:59:29:483 | XMRO | LU01226247772019071000000003F | |||
| 10.07.2019 15:33:12:706 | CPI FIM | 9,60 | 150 | 1 440,00 | 0,00 | 10.07.2019 15:33:12:706 | XMRO | LU01226247772019071000000002F | |||
| 10.07.2019 13:48:29:640 | CPI FIM | 9,60 | 250 | 2 400,00 | -0,10 | 10.07.2019 13:48:29:640 | XMRO | LU01226247772019071000000001F | |||
| 09.07.2019 14:00:44:316 | CPI FIM | 9,75 | 35 | 341,25 | 0,00 | 09.07.2019 14:00:44:316 | XMRO | LU01226247772019070900000011F | |||
| 09.07.2019 14:00:44:270 | CPI FIM | 9,75 | 500 | 4 875,00 | 0,00 | 09.07.2019 14:00:44:270 | XMRO | LU01226247772019070900000010F | |||
| 09.07.2019 14:00:44:230 | CPI FIM | 9,75 | 300 | 2 925,00 | 0,00 | 09.07.2019 14:00:44:230 | XMRO | LU01226247772019070900000009F | |||
| 09.07.2019 14:00:44:186 | CPI FIM | 9,75 | 40 | 390,00 | 0,00 | 09.07.2019 14:00:44:186 | XMRO | LU01226247772019070900000008F | |||
| 09.07.2019 14:00:44:140 | CPI FIM | 9,75 | 100 | 975,00 | 0,00 | 09.07.2019 14:00:44:140 | XMRO | LU01226247772019070900000007F | |||
| 09.07.2019 14:00:44:096 | CPI FIM | 9,75 | 290 | 2 827,50 | +0,05 | 09.07.2019 14:00:44:096 | XMRO | LU01226247772019070900000006F | |||
| 09.07.2019 14:00:44:053 | CPI FIM | 9,70 | 525 | 5 092,50 | 0,00 | 09.07.2019 14:00:44:053 | XMRO | LU01226247772019070900000005F | |||
| 09.07.2019 14:00:44:013 | CPI FIM | 9,70 | 710 | 6 887,00 | 0,00 | 09.07.2019 14:00:44:013 | XMRO | LU01226247772019070900000004F | |||
| 09.07.2019 11:30:27:843 | CPI FIM | 9,70 | 1 000 | 9 700,00 | 0,00 | 09.07.2019 11:30:27:843 | XMRO | LU01226247772019070900000003F | |||
| 09.07.2019 10:20:42:223 | CPI FIM | 9,70 | 90 | 873,00 | +0,05 | 09.07.2019 10:20:42:223 | XMRO | LU01226247772019070900000002F | |||
| 09.07.2019 10:08:15:476 | CPI FIM | 9,65 | 400 | 3 860,00 | 0,00 | 09.07.2019 10:08:15:476 | XMRO | LU01226247772019070900000001F | |||
| 08.07.2019 16:59:50:033 | CPI FIM | 9,70 | 100 | 970,00 | +0,05 | 08.07.2019 16:59:50:033 | XMRO | LU01226247772019070800000007F | |||
| 08.07.2019 16:59:49:996 | CPI FIM | 9,65 | 200 | 1 930,00 | +0,05 | 08.07.2019 16:59:49:996 | XMRO | LU01226247772019070800000006F | |||
| 08.07.2019 16:46:50:973 | CPI FIM | 9,60 | 750 | 7 200,00 | 0,00 | 08.07.2019 16:46:50:973 | XMRO | LU01226247772019070800000005F | |||
| 08.07.2019 16:46:50:933 | CPI FIM | 9,60 | 450 | 4 320,00 | -0,05 | 08.07.2019 16:46:50:933 | XMRO | LU01226247772019070800000004F | |||
| 08.07.2019 14:47:09:900 | CPI FIM | 9,65 | 100 | 965,00 | -0,05 | 08.07.2019 14:47:09:900 | XMRO | LU01226247772019070800000003F | |||
| 08.07.2019 13:55:51:643 | CPI FIM | 9,70 | 200 | 1 940,00 | -0,05 | 08.07.2019 13:55:51:643 | XMRO | LU01226247772019070800000002F | |||
| 08.07.2019 09:44:30:520 | CPI FIM | 9,75 | 100 | 975,00 | 0,00 | 08.07.2019 09:44:30:520 | XMRO | LU01226247772019070800000001F | |||
| 04.07.2019 16:59:20:066 | CPI FIM | 9,75 | 300 | 2 925,00 | +0,15 | 04.07.2019 16:59:20:066 | XMRO | LU01226247772019070400000006F | |||
| 04.07.2019 14:50:15:226 | CPI FIM | 9,60 | 400 | 3 840,00 | 0,00 | 04.07.2019 14:50:15:226 | XMRO | LU01226247772019070400000005F | |||
| 04.07.2019 14:50:15:190 | CPI FIM | 9,60 | 4 000 | 38 400,00 | -0,05 | 04.07.2019 14:50:15:190 | XMRO | LU01226247772019070400000004F |