RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
14,50
0,00 (0,00%)
16:59 19.04.2024
| Otevírací kurz: | 14,50 | Objem (Kč): | 24 670,00 | Dividenda (datum): | |
| Minimum: | 14,50 | Objem (ks): | 1 700 | EasyClick lot: | 100 |
| Maximum: | 14,60 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 14,50 | Přípustné pásmo: | 11,70 - 17,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.04.2024 16:59:26:970 | CPI FIM | 14,50 | 100 | 1 450,00 | -0,10 | 19.04.2024 16:59:26:970 | XMRO | LU01226247772024041900000006F | |||
| 19.04.2024 16:58:34:916 | CPI FIM | 14,60 | 100 | 1 460,00 | +0,10 | 19.04.2024 16:58:34:916 | XMRO | LU01226247772024041900000005F | |||
| 19.04.2024 15:43:00:633 | CPI FIM | 14,50 | 600 | 8 700,00 | -0,10 | 19.04.2024 15:43:00:633 | XMRO | LU01226247772024041900000004F | |||
| 19.04.2024 14:57:10:623 | CPI FIM | 14,60 | 100 | 1 460,00 | +0,10 | 19.04.2024 14:57:10:623 | XMRO | LU01226247772024041900000003F | |||
| 19.04.2024 10:58:07:780 | CPI FIM | 14,50 | 300 | 4 350,00 | 0,00 | 19.04.2024 10:58:07:780 | XMRO | LU01226247772024041900000002F | |||
| 19.04.2024 10:33:39:660 | CPI FIM | 14,50 | 500 | 7 250,00 | 0,00 | 19.04.2024 10:33:39:660 | XMRO | LU01226247772024041900000001F | |||
| 18.04.2024 16:55:24:540 | CPI FIM | 14,60 | 100 | 1 460,00 | 0,00 | 18.04.2024 16:55:24:540 | XMRO | LU01226247772024041800000006F | |||
| 18.04.2024 16:48:00:280 | CPI FIM | 14,60 | 100 | 1 460,00 | +0,10 | 18.04.2024 16:48:00:280 | XMRO | LU01226247772024041800000005F | |||
| 18.04.2024 16:26:04:550 | CPI FIM | 14,50 | 200 | 2 900,00 | 0,00 | 18.04.2024 16:26:04:550 | XMRO | LU01226247772024041800000004F | |||
| 18.04.2024 16:16:41:246 | CPI FIM | 14,50 | 800 | 11 600,00 | +0,10 | 18.04.2024 16:16:41:246 | XMRO | LU01226247772024041800000003F | |||
| 18.04.2024 15:22:48:803 | CPI FIM | 14,40 | 800 | 11 520,00 | 0,00 | 18.04.2024 15:22:48:803 | XMRO | LU01226247772024041800000002F | |||
| 18.04.2024 10:51:45:976 | CPI FIM | 14,40 | 99 | 1 425,60 | -0,20 | 18.04.2024 10:51:45:976 | XMRO | LU01226247772024041800000001F | |||
| 16.04.2024 16:48:19:526 | CPI FIM | 14,60 | 100 | 1 460,00 | +0,30 | 16.04.2024 16:48:19:526 | XMRO | LU01226247772024041600000004F | |||
| 16.04.2024 09:38:35:086 | CPI FIM | 14,30 | 177 | 2 531,10 | 0,00 | 16.04.2024 09:38:35:086 | XMRO | LU01226247772024041600000003F | |||
| 16.04.2024 09:38:35:070 | CPI FIM | 14,30 | 800 | 11 440,00 | 0,00 | 16.04.2024 09:38:35:070 | XMRO | LU01226247772024041600000002F | |||
| 16.04.2024 09:38:35:053 | CPI FIM | 14,30 | 23 | 328,90 | -0,30 | 16.04.2024 09:38:35:053 | XMRO | LU01226247772024041600000001F | |||
| 15.04.2024 16:59:15:733 | CPI FIM | 14,60 | 100 | 1 460,00 | +0,30 | 15.04.2024 16:59:15:733 | XMRO | LU01226247772024041500000016F | |||
| 15.04.2024 15:04:00:250 | CPI FIM | 14,30 | 177 | 2 531,10 | 0,00 | 15.04.2024 15:04:00:250 | XMRO | LU01226247772024041500000015F | |||
| 15.04.2024 15:04:00:230 | CPI FIM | 14,30 | 100 | 1 430,00 | 0,00 | 15.04.2024 15:04:00:230 | XMRO | LU01226247772024041500000014F | |||
| 15.04.2024 15:04:00:210 | CPI FIM | 14,30 | 100 | 1 430,00 | 0,00 | 15.04.2024 15:04:00:210 | XMRO | LU01226247772024041500000013F | |||
| 15.04.2024 15:04:00:193 | CPI FIM | 14,30 | 100 | 1 430,00 | 0,00 | 15.04.2024 15:04:00:193 | XMRO | LU01226247772024041500000012F | |||
| 15.04.2024 15:04:00:173 | CPI FIM | 14,30 | 23 | 328,90 | 0,00 | 15.04.2024 15:04:00:173 | XMRO | LU01226247772024041500000011F | |||
| 15.04.2024 14:37:30:256 | CPI FIM | 14,30 | 77 | 1 101,10 | -0,10 | 15.04.2024 14:37:30:256 | XMRO | LU01226247772024041500000010F | |||
| 15.04.2024 14:37:30:236 | CPI FIM | 14,40 | 100 | 1 440,00 | 0,00 | 15.04.2024 14:37:30:236 | XMRO | LU01226247772024041500000009F | |||
| 15.04.2024 14:37:30:223 | CPI FIM | 14,40 | 300 | 4 320,00 | 0,00 | 15.04.2024 14:37:30:223 | XMRO | LU01226247772024041500000008F | |||
| 15.04.2024 14:37:30:206 | CPI FIM | 14,40 | 200 | 2 880,00 | 0,00 | 15.04.2024 14:37:30:206 | XMRO | LU01226247772024041500000007F | |||
| 15.04.2024 14:37:30:190 | CPI FIM | 14,40 | 100 | 1 440,00 | 0,00 | 15.04.2024 14:37:30:190 | XMRO | LU01226247772024041500000006F | |||
| 15.04.2024 14:37:30:173 | CPI FIM | 14,40 | 100 | 1 440,00 | 0,00 | 15.04.2024 14:37:30:173 | XMRO | LU01226247772024041500000005F | |||
| 15.04.2024 14:37:30:156 | CPI FIM | 14,40 | 123 | 1 771,20 | 0,00 | 15.04.2024 14:37:30:156 | XMRO | LU01226247772024041500000004F | |||
| 15.04.2024 13:53:25:013 | CPI FIM | 14,40 | 77 | 1 108,80 | 0,00 | 15.04.2024 13:53:25:013 | XMRO | LU01226247772024041500000003F |