RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
21,00
0,00 (0,00%)
16:34 18.09.2026
| Otevírací kurz: | 21,00 | Objem (Kč): | 20 800,00 | Dividenda (datum): | |
| Minimum: | 20,60 | Objem (ks): | 1 000 | EasyClick lot: | 100 |
| Maximum: | 21,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 16,70 - 24,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.09.2026 16:28:35:843 | CPI FIM | 21,00 | 100 | 2 100,00 | +0,40 | 18.09.2026 16:28:35:843 | XMRO | LU01226247772026091800000005F | |||
| 18.09.2026 14:52:34:306 | CPI FIM | 20,60 | 100 | 2 060,00 | -0,20 | 18.09.2026 14:52:34:306 | XMRO | LU01226247772026091800000004F | |||
| 18.09.2026 09:23:35:390 | CPI FIM | 20,80 | 700 | 14 560,00 | 0,00 | 18.09.2026 09:23:35:390 | XMRO | LU01226247772026091800000003F | |||
| 18.09.2026 09:00:05:063 | CPI FIM | 20,80 | 100 | 2 080,00 | 0,00 | 18.09.2026 09:00:05:063 | XMRO | LU01226247772026091800000002F | |||
| 17.09.2026 16:55:25:456 | CPI FIM | 20,80 | 100 | 2 080,00 | +0,20 | 17.09.2026 16:55:25:456 | XMRO | LU01226247772026091700000006F | |||
| 17.09.2026 15:42:38:203 | CPI FIM | 20,60 | 100 | 2 060,00 | +0,40 | 17.09.2026 15:42:38:203 | XMRO | LU01226247772026091700000005F | |||
| 17.09.2026 14:25:18:736 | CPI FIM | 20,20 | 23 | 464,60 | -0,20 | 17.09.2026 14:25:18:736 | XMRO | LU01226247772026091700000004F | |||
| 17.09.2026 14:25:18:720 | CPI FIM | 20,40 | 100 | 2 040,00 | -0,60 | 17.09.2026 14:25:18:720 | XMRO | LU01226247772026091700000003F | |||
| 17.09.2026 11:12:33:763 | CPI FIM | 21,00 | 2 500 | 52 500,00 | 0,00 | 17.09.2026 11:12:33:763 | XMRO | LU01226247772026091700000002F | |||
| 17.09.2026 11:12:33:750 | CPI FIM | 21,00 | 500 | 10 500,00 | 0,00 | 17.09.2026 11:12:33:750 | XMRO | LU01226247772026091700000001F | |||
| 16.09.2026 16:06:43:140 | CPI FIM | 21,20 | 20 | 424,00 | 0,00 | 16.09.2026 16:06:43:140 | XMRO | LU01226247772026091600000004F | |||
| 16.09.2026 10:23:26:113 | CPI FIM | 21,20 | 100 | 2 120,00 | +0,20 | 16.09.2026 10:23:26:113 | XMRO | LU01226247772026091600000003F | |||
| 16.09.2026 10:07:30:993 | CPI FIM | 21,00 | 100 | 2 100,00 | -0,20 | 16.09.2026 10:07:30:993 | XMRO | LU01226247772026091600000002F | |||
| 16.09.2026 10:07:09:993 | CPI FIM | 21,20 | 10 | 212,00 | +0,20 | 16.09.2026 10:07:09:993 | XMRO | LU01226247772026091600000001F | |||
| 15.09.2026 15:59:51:153 | CPI FIM | 21,00 | 100 | 2 100,00 | +0,80 | 15.09.2026 15:59:51:153 | XMRO | LU01226247772026091500000028F | |||
| 15.09.2026 14:07:29:503 | CPI FIM | 20,20 | 50 | 1 010,00 | +0,20 | 15.09.2026 14:07:29:503 | XMRO | LU01226247772026091500000027F | |||
| 15.09.2026 14:03:36:493 | CPI FIM | 20,00 | 100 | 2 000,00 | 0,00 | 15.09.2026 14:03:36:493 | XMRO | LU01226247772026091500000026F | |||
| 15.09.2026 14:03:36:480 | CPI FIM | 20,00 | 400 | 8 000,00 | 0,00 | 15.09.2026 14:03:36:480 | XMRO | LU01226247772026091500000025F | |||
| 15.09.2026 13:54:46:430 | CPI FIM | 20,00 | 100 | 2 000,00 | 0,00 | 15.09.2026 13:54:46:430 | XMRO | LU01226247772026091500000024F | |||
| 15.09.2026 13:54:40:430 | CPI FIM | 20,00 | 300 | 6 000,00 | 0,00 | 15.09.2026 13:54:40:430 | XMRO | LU01226247772026091500000023F | |||
| 15.09.2026 12:57:22:090 | CPI FIM | 20,00 | 100 | 2 000,00 | 0,00 | 15.09.2026 12:57:22:090 | XMRO | LU01226247772026091500000022F | |||
| 15.09.2026 12:56:56:103 | CPI FIM | 20,00 | 100 | 2 000,00 | 0,00 | 15.09.2026 12:56:56:103 | XMRO | LU01226247772026091500000021F | |||
| 15.09.2026 12:56:56:086 | CPI FIM | 20,00 | 100 | 2 000,00 | -0,20 | 15.09.2026 12:56:56:086 | XMRO | LU01226247772026091500000020F | |||
| 15.09.2026 12:24:09:936 | CPI FIM | 20,20 | 2 000 | 40 400,00 | 0,00 | 15.09.2026 12:24:09:936 | XMRO | LU01226247772026091500000019F | |||
| 15.09.2026 12:24:09:920 | CPI FIM | 20,20 | 500 | 10 100,00 | -0,20 | 15.09.2026 12:24:09:920 | XMRO | LU01226247772026091500000018F | |||
| 15.09.2026 12:24:09:903 | CPI FIM | 20,40 | 100 | 2 040,00 | 0,00 | 15.09.2026 12:24:09:903 | XMRO | LU01226247772026091500000017F | |||
| 15.09.2026 12:24:09:890 | CPI FIM | 20,40 | 1 050 | 21 420,00 | -0,60 | 15.09.2026 12:24:09:890 | XMRO | LU01226247772026091500000016F | |||
| 15.09.2026 12:24:09:876 | CPI FIM | 21,00 | 200 | 4 200,00 | 0,00 | 15.09.2026 12:24:09:876 | XMRO | LU01226247772026091500000015F | |||
| 15.09.2026 12:22:17:866 | CPI FIM | 21,00 | 100 | 2 100,00 | +0,60 | 15.09.2026 12:22:17:866 | XMRO | LU01226247772026091500000014F | |||
| 15.09.2026 10:19:41:316 | CPI FIM | 20,40 | 1 950 | 39 780,00 | 0,00 | 15.09.2026 10:19:41:316 | XMRO | LU01226247772026091500000013F |