RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
22,00
-0,20 (-0,90%)
10:31 19.05.2026
| Otevírací kurz: | 22,20 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 22,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 22,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 17,80 - 26,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.05.2026 14:17:18:936 | CPI FIM | 22,20 | 100 | 2 220,00 | +0,20 | 18.05.2026 14:17:18:936 | XMRO | LU01226247772026051800000003F | |||
| 18.05.2026 14:17:18:920 | CPI FIM | 22,00 | 100 | 2 200,00 | 0,00 | 18.05.2026 14:17:18:920 | XMRO | LU01226247772026051800000002F | |||
| 18.05.2026 10:59:58:826 | CPI FIM | 22,00 | 100 | 2 200,00 | 0,00 | 18.05.2026 10:59:58:826 | XMRO | LU01226247772026051800000001F | |||
| 15.05.2026 15:15:47:156 | CPI FIM | 22,40 | 50 | 1 120,00 | +0,20 | 15.05.2026 15:15:47:156 | XMRO | LU01226247772026051500000007F | |||
| 15.05.2026 15:15:47:140 | CPI FIM | 22,20 | 50 | 1 110,00 | 0,00 | 15.05.2026 15:15:47:140 | XMRO | LU01226247772026051500000006F | |||
| 15.05.2026 14:12:13:713 | CPI FIM | 22,20 | 150 | 3 330,00 | 0,00 | 15.05.2026 14:12:13:713 | XMRO | LU01226247772026051500000005F | |||
| 15.05.2026 13:24:34:856 | CPI FIM | 22,20 | 1 650 | 36 630,00 | +0,20 | 15.05.2026 13:24:34:856 | XMRO | LU01226247772026051500000004F | |||
| 15.05.2026 13:24:34:840 | CPI FIM | 22,00 | 200 | 4 400,00 | 0,00 | 15.05.2026 13:24:34:840 | XMRO | LU01226247772026051500000003F | |||
| 15.05.2026 13:10:11:690 | CPI FIM | 22,00 | 100 | 2 200,00 | -0,20 | 15.05.2026 13:10:11:690 | XMRO | LU01226247772026051500000002F | |||
| 15.05.2026 11:18:11:073 | CPI FIM | 22,20 | 250 | 5 550,00 | +0,20 | 15.05.2026 11:18:11:073 | XMRO | LU01226247772026051500000001F | |||
| 14.05.2026 15:22:32:873 | CPI FIM | 22,00 | 1 900 | 41 800,00 | -0,40 | 14.05.2026 15:22:32:873 | XMRO | LU01226247772026051400000006F | |||
| 14.05.2026 14:41:01:473 | CPI FIM | 22,40 | 128 | 2 867,20 | 0,00 | 14.05.2026 14:41:01:473 | XMRO | LU01226247772026051400000005F | |||
| 14.05.2026 14:41:01:456 | CPI FIM | 22,40 | 400 | 8 960,00 | 0,00 | 14.05.2026 14:41:01:456 | XMRO | LU01226247772026051400000004F | |||
| 14.05.2026 14:41:01:433 | CPI FIM | 22,40 | 372 | 8 332,80 | +0,40 | 14.05.2026 14:41:01:433 | XMRO | LU01226247772026051400000003F | |||
| 14.05.2026 10:29:18:746 | CPI FIM | 22,00 | 100 | 2 200,00 | -0,20 | 14.05.2026 10:29:18:746 | XMRO | LU01226247772026051400000002F | |||
| 14.05.2026 09:30:03:650 | CPI FIM | 22,20 | 200 | 4 440,00 | 0,00 | 14.05.2026 09:30:03:650 | XMRO | LU01226247772026051400000001F | |||
| 13.05.2026 16:59:50:806 | CPI FIM | 22,00 | 200 | 4 400,00 | -0,40 | 13.05.2026 16:59:50:806 | XMRO | LU01226247772026051300000011F | |||
| 13.05.2026 16:59:30:823 | CPI FIM | 22,40 | 28 | 627,20 | 0,00 | 13.05.2026 16:59:30:823 | XMRO | LU01226247772026051300000010F | |||
| 13.05.2026 16:59:30:806 | CPI FIM | 22,40 | 72 | 1 612,80 | +0,40 | 13.05.2026 16:59:30:806 | XMRO | LU01226247772026051300000009F | |||
| 13.05.2026 16:45:00:686 | CPI FIM | 22,00 | 600 | 13 200,00 | -0,40 | 13.05.2026 16:45:00:686 | XMRO | LU01226247772026051300000008F | |||
| 13.05.2026 16:25:43:433 | CPI FIM | 22,40 | 100 | 2 240,00 | +0,20 | 13.05.2026 16:25:43:433 | XMRO | LU01226247772026051300000007F | |||
| 13.05.2026 16:25:43:416 | CPI FIM | 22,20 | 100 | 2 220,00 | +0,20 | 13.05.2026 16:25:43:416 | XMRO | LU01226247772026051300000006F | |||
| 13.05.2026 16:08:47:196 | CPI FIM | 22,00 | 200 | 4 400,00 | 0,00 | 13.05.2026 16:08:47:196 | XMRO | LU01226247772026051300000005F | |||
| 13.05.2026 16:00:55:146 | CPI FIM | 22,00 | 1 000 | 22 000,00 | +0,40 | 13.05.2026 16:00:55:146 | XMRO | LU01226247772026051300000004F | |||
| 13.05.2026 16:00:55:126 | CPI FIM | 21,60 | 800 | 17 280,00 | 0,00 | 13.05.2026 16:00:55:126 | XMRO | LU01226247772026051300000003F | |||
| 13.05.2026 15:48:01:910 | CPI FIM | 21,60 | 100 | 2 160,00 | 0,00 | 13.05.2026 15:48:01:910 | XMRO | LU01226247772026051300000002F | |||
| 13.05.2026 15:48:01:893 | CPI FIM | 21,60 | 100 | 2 160,00 | -0,40 | 13.05.2026 15:48:01:893 | XMRO | LU01226247772026051300000001F | |||
| 11.05.2026 16:28:27:923 | CPI FIM | 22,40 | 100 | 2 240,00 | +0,40 | 11.05.2026 16:28:27:923 | XMRO | LU01226247772026051100000004F | |||
| 11.05.2026 13:27:43:370 | CPI FIM | 22,00 | 155 | 3 410,00 | 0,00 | 11.05.2026 13:27:43:370 | XMRO | LU01226247772026051100000003F | |||
| 11.05.2026 13:16:56:223 | CPI FIM | 22,00 | 5 | 110,00 | -0,40 | 11.05.2026 13:16:56:223 | XMRO | LU01226247772026051100000002F |