RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
26,00
0,00 (0,00%)
15:38 12.12.2025
| Otevírací kurz: | 26,00 | Objem (Kč): | 49 300,00 | Dividenda (datum): | |
| Minimum: | 25,80 | Objem (ks): | 1 900 | EasyClick lot: | 100 |
| Maximum: | 26,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 26,00 | Přípustné pásmo: | 20,40 - 30,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.12.2025 14:36:16:530 | CPI FIM | 26,00 | 400 | 10 400,00 | 0,00 | 12.12.2025 14:36:16:530 | XMRO | LU01226247772025121200000004F | |||
| 12.12.2025 10:57:10:540 | CPI FIM | 26,00 | 500 | 13 000,00 | 0,00 | 12.12.2025 10:57:10:540 | XMRO | LU01226247772025121200000003F | |||
| 12.12.2025 10:57:10:523 | CPI FIM | 26,00 | 500 | 13 000,00 | +0,20 | 12.12.2025 10:57:10:523 | XMRO | LU01226247772025121200000002F | |||
| 12.12.2025 10:57:10:510 | CPI FIM | 25,80 | 500 | 12 900,00 | +0,20 | 12.12.2025 10:57:10:510 | XMRO | LU01226247772025121200000001F | |||
| 11.12.2025 16:58:17:676 | CPI FIM | 25,60 | 100 | 2 560,00 | -0,20 | 11.12.2025 16:58:17:676 | XMRO | LU01226247772025121100000001F | |||
| 10.12.2025 15:46:42:876 | CPI FIM | 25,80 | 400 | 10 320,00 | -0,20 | 10.12.2025 15:46:42:876 | XMRO | LU01226247772025121000000008F | |||
| 10.12.2025 14:46:03:090 | CPI FIM | 26,00 | 500 | 13 000,00 | 0,00 | 10.12.2025 14:46:03:090 | XMRO | LU01226247772025121000000007F | |||
| 10.12.2025 13:41:21:246 | CPI FIM | 26,00 | 500 | 13 000,00 | -0,20 | 10.12.2025 13:41:21:246 | XMRO | LU01226247772025121000000006F | |||
| 10.12.2025 11:58:44:940 | CPI FIM | 26,20 | 150 | 3 930,00 | +0,20 | 10.12.2025 11:58:44:940 | XMRO | LU01226247772025121000000005F | |||
| 10.12.2025 11:58:44:916 | CPI FIM | 26,00 | 300 | 7 800,00 | 0,00 | 10.12.2025 11:58:44:916 | XMRO | LU01226247772025121000000004F | |||
| 10.12.2025 11:58:44:896 | CPI FIM | 26,00 | 350 | 9 100,00 | 0,00 | 10.12.2025 11:58:44:896 | XMRO | LU01226247772025121000000003F | |||
| 10.12.2025 10:08:00:300 | CPI FIM | 26,00 | 150 | 3 900,00 | 0,00 | 10.12.2025 10:08:00:300 | XMRO | LU01226247772025121000000002F | |||
| 10.12.2025 10:08:00:280 | CPI FIM | 26,00 | 300 | 7 800,00 | +0,40 | 10.12.2025 10:08:00:280 | XMRO | LU01226247772025121000000001F | |||
| 09.12.2025 14:55:32:146 | CPI FIM | 25,60 | 35 | 896,00 | -0,20 | 09.12.2025 14:55:32:146 | XMRO | LU01226247772025120900000001F | |||
| 08.12.2025 15:27:32:603 | CPI FIM | 25,80 | 100 | 2 580,00 | 0,00 | 08.12.2025 15:27:32:603 | XMRO | LU01226247772025120800000001F | |||
| 05.12.2025 12:17:20:286 | CPI FIM | 25,60 | 200 | 5 120,00 | 0,00 | 05.12.2025 12:17:20:286 | XMRO | LU01226247772025120500000003F | |||
| 05.12.2025 12:17:20:266 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 05.12.2025 12:17:20:266 | XMRO | LU01226247772025120500000002F | |||
| 05.12.2025 12:17:20:246 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 05.12.2025 12:17:20:246 | XMRO | LU01226247772025120500000001F | |||
| 04.12.2025 16:56:39:450 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 04.12.2025 16:56:39:450 | XMRO | LU01226247772025120400000006F | |||
| 04.12.2025 16:56:39:430 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 04.12.2025 16:56:39:430 | XMRO | LU01226247772025120400000005F | |||
| 04.12.2025 16:56:39:410 | CPI FIM | 25,60 | 400 | 10 240,00 | 0,00 | 04.12.2025 16:56:39:410 | XMRO | LU01226247772025120400000004F | |||
| 04.12.2025 16:56:39:383 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 04.12.2025 16:56:39:383 | XMRO | LU01226247772025120400000003F | |||
| 04.12.2025 16:56:39:356 | CPI FIM | 25,60 | 100 | 2 560,00 | 0,00 | 04.12.2025 16:56:39:356 | XMRO | LU01226247772025120400000002F | |||
| 04.12.2025 16:56:39:333 | CPI FIM | 25,60 | 200 | 5 120,00 | 0,00 | 04.12.2025 16:56:39:333 | XMRO | LU01226247772025120400000001F | |||
| 03.12.2025 16:42:32:336 | CPI FIM | 25,60 | 300 | 7 680,00 | -0,20 | 03.12.2025 16:42:32:336 | XMRO | LU01226247772025120300000006F | |||
| 03.12.2025 15:58:48:813 | CPI FIM | 25,80 | 900 | 23 220,00 | 0,00 | 03.12.2025 15:58:48:813 | XMRO | LU01226247772025120300000005F | |||
| 03.12.2025 15:12:24:463 | CPI FIM | 25,80 | 1 000 | 25 800,00 | 0,00 | 03.12.2025 15:12:24:463 | XMRO | LU01226247772025120300000004F | |||
| 03.12.2025 15:12:24:443 | CPI FIM | 25,80 | 100 | 2 580,00 | -0,20 | 03.12.2025 15:12:24:443 | XMRO | LU01226247772025120300000003F | |||
| 03.12.2025 09:00:03:526 | CPI FIM | 26,00 | 300 | 7 800,00 | 0,00 | 03.12.2025 09:00:03:526 | XMRO | LU01226247772025120300000002F | |||
| 02.12.2025 14:58:42:726 | CPI FIM | 26,00 | 500 | 13 000,00 | +0,20 | 02.12.2025 14:58:42:726 | XMRO | LU01226247772025120200000001F |