RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
26,80
0,00 (0,00%)
16:07 29.08.2025
| Otevírací kurz: | 26,80 | Objem (Kč): | 29 700,00 | Dividenda (datum): | |
| Minimum: | 26,80 | Objem (ks): | 1 100 | EasyClick lot: | 100 |
| Maximum: | 27,20 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 21,80 - 32,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.08.2025 16:07:04:743 | CPI FIM | 26,80 | 500 | 13 400,00 | -0,40 | 29.08.2025 16:07:04:743 | XMRO | LU01226247772025082900000003F | |||
| 29.08.2025 11:13:26:316 | CPI FIM | 27,20 | 500 | 13 600,00 | +0,20 | 29.08.2025 11:13:26:316 | XMRO | LU01226247772025082900000002F | |||
| 29.08.2025 11:11:52:296 | CPI FIM | 27,00 | 100 | 2 700,00 | 0,00 | 29.08.2025 11:11:52:296 | XMRO | LU01226247772025082900000001F | |||
| 27.08.2025 15:25:07:993 | CPI FIM | 27,20 | 800 | 21 760,00 | -0,20 | 27.08.2025 15:25:07:993 | XMRO | LU01226247772025082700000026F | |||
| 27.08.2025 11:07:58:856 | CPI FIM | 27,40 | 857 | 23 481,80 | 0,00 | 27.08.2025 11:07:58:856 | XMRO | LU01226247772025082700000025F | |||
| 27.08.2025 10:47:54:970 | CPI FIM | 27,40 | 100 | 2 740,00 | 0,00 | 27.08.2025 10:47:54:970 | XMRO | LU01226247772025082700000024F | |||
| 27.08.2025 10:47:54:956 | CPI FIM | 27,40 | 1 300 | 35 620,00 | 0,00 | 27.08.2025 10:47:54:956 | XMRO | LU01226247772025082700000023F | |||
| 27.08.2025 10:47:54:940 | CPI FIM | 27,40 | 1 000 | 27 400,00 | 0,00 | 27.08.2025 10:47:54:940 | XMRO | LU01226247772025082700000022F | |||
| 27.08.2025 10:47:54:920 | CPI FIM | 27,40 | 100 | 2 740,00 | 0,00 | 27.08.2025 10:47:54:920 | XMRO | LU01226247772025082700000021F | |||
| 27.08.2025 10:47:54:903 | CPI FIM | 27,40 | 500 | 13 700,00 | 0,00 | 27.08.2025 10:47:54:903 | XMRO | LU01226247772025082700000020F | |||
| 27.08.2025 10:47:54:886 | CPI FIM | 27,40 | 100 | 2 740,00 | 0,00 | 27.08.2025 10:47:54:886 | XMRO | LU01226247772025082700000019F | |||
| 27.08.2025 10:47:54:870 | CPI FIM | 27,40 | 100 | 2 740,00 | 0,00 | 27.08.2025 10:47:54:870 | XMRO | LU01226247772025082700000018F | |||
| 27.08.2025 10:47:54:853 | CPI FIM | 27,40 | 100 | 2 740,00 | 0,00 | 27.08.2025 10:47:54:853 | XMRO | LU01226247772025082700000017F | |||
| 27.08.2025 10:47:54:836 | CPI FIM | 27,40 | 100 | 2 740,00 | 0,00 | 27.08.2025 10:47:54:836 | XMRO | LU01226247772025082700000016F | |||
| 27.08.2025 10:47:54:820 | CPI FIM | 27,40 | 492 | 13 480,80 | +0,20 | 27.08.2025 10:47:54:820 | XMRO | LU01226247772025082700000015F | |||
| 27.08.2025 10:47:54:803 | CPI FIM | 27,20 | 100 | 2 720,00 | 0,00 | 27.08.2025 10:47:54:803 | XMRO | LU01226247772025082700000014F | |||
| 27.08.2025 10:47:54:786 | CPI FIM | 27,20 | 100 | 2 720,00 | 0,00 | 27.08.2025 10:47:54:786 | XMRO | LU01226247772025082700000013F | |||
| 27.08.2025 10:47:54:773 | CPI FIM | 27,20 | 100 | 2 720,00 | 0,00 | 27.08.2025 10:47:54:773 | XMRO | LU01226247772025082700000012F | |||
| 27.08.2025 10:47:54:753 | CPI FIM | 27,20 | 100 | 2 720,00 | 0,00 | 27.08.2025 10:47:54:753 | XMRO | LU01226247772025082700000011F | |||
| 27.08.2025 10:47:54:736 | CPI FIM | 27,20 | 200 | 5 440,00 | +0,20 | 27.08.2025 10:47:54:736 | XMRO | LU01226247772025082700000010F | |||
| 27.08.2025 10:47:54:716 | CPI FIM | 27,00 | 51 | 1 377,00 | +0,60 | 27.08.2025 10:47:54:716 | XMRO | LU01226247772025082700000009F | |||
| 27.08.2025 10:05:58:390 | CPI FIM | 26,40 | 4 | 105,60 | 0,00 | 27.08.2025 10:05:58:390 | XMRO | LU01226247772025082700000008F | |||
| 27.08.2025 10:04:23:373 | CPI FIM | 26,40 | 5 | 132,00 | 0,00 | 27.08.2025 10:04:23:373 | XMRO | LU01226247772025082700000007F | |||
| 27.08.2025 09:57:44:320 | CPI FIM | 26,40 | 5 | 132,00 | -0,60 | 27.08.2025 09:57:44:320 | XMRO | LU01226247772025082700000006F | |||
| 27.08.2025 09:53:48:363 | CPI FIM | 27,00 | 449 | 12 123,00 | 0,00 | 27.08.2025 09:53:48:363 | XMRO | LU01226247772025082700000005F | |||
| 27.08.2025 09:53:48:346 | CPI FIM | 27,00 | 376 | 10 152,00 | +0,20 | 27.08.2025 09:53:48:346 | XMRO | LU01226247772025082700000004F | |||
| 27.08.2025 09:53:48:333 | CPI FIM | 26,80 | 75 | 2 010,00 | 0,00 | 27.08.2025 09:53:48:333 | XMRO | LU01226247772025082700000003F | |||
| 27.08.2025 09:00:04:730 | CPI FIM | 26,80 | 10 | 268,00 | 0,00 | 27.08.2025 09:00:04:730 | XMRO | LU01226247772025082700000002F | |||
| 26.08.2025 16:26:52:723 | CPI FIM | 26,80 | 1 200 | 32 160,00 | -0,20 | 26.08.2025 16:26:52:723 | XMRO | LU01226247772025082600000009F | |||
| 26.08.2025 14:03:53:626 | CPI FIM | 27,00 | 24 | 648,00 | 0,00 | 26.08.2025 14:03:53:626 | XMRO | LU01226247772025082600000008F |