RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
21,40
+0,60 (2,88%)
10:58 06.08.2026
| Otevírací kurz: | 20,80 | Objem (Kč): | 106 799,60 | Dividenda (datum): | |
| Minimum: | 21,20 | Objem (ks): | 5 000 | EasyClick lot: | 100 |
| Maximum: | 21,40 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 16,70 - 24,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.08.2026 10:58:31:993 | CPI FIM | 21,40 | 798 | 17 077,20 | 0,00 | Aukční | 06.08.2026 10:58:31:993 | XMRO | LU01226247772026080600000008F | ||
| 06.08.2026 10:58:31:976 | CPI FIM | 21,40 | 400 | 8 560,00 | 0,00 | Aukční | 06.08.2026 10:58:31:976 | XMRO | LU01226247772026080600000007F | ||
| 06.08.2026 10:58:31:960 | CPI FIM | 21,40 | 500 | 10 700,00 | 0,00 | Aukční | 06.08.2026 10:58:31:960 | XMRO | LU01226247772026080600000006F | ||
| 06.08.2026 10:58:31:943 | CPI FIM | 21,40 | 2 000 | 42 800,00 | 0,00 | Aukční | 06.08.2026 10:58:31:943 | XMRO | LU01226247772026080600000005F | ||
| 06.08.2026 10:58:31:930 | CPI FIM | 21,40 | 200 | 4 280,00 | 0,00 | Aukční | 06.08.2026 10:58:31:930 | XMRO | LU01226247772026080600000004F | ||
| 06.08.2026 10:58:31:913 | CPI FIM | 21,40 | 100 | 2 140,00 | +0,20 | Aukční | 06.08.2026 10:58:31:913 | XMRO | LU01226247772026080600000003F | ||
| 06.08.2026 10:58:31:893 | CPI FIM | 21,20 | 1 000 | 21 200,00 | 0,00 | Aukční | 06.08.2026 10:58:31:893 | XMRO | LU01226247772026080600000002F | ||
| 06.08.2026 10:58:31:880 | CPI FIM | 21,20 | 2 | 42,40 | +0,40 | Aukční | 06.08.2026 10:58:31:880 | XMRO | LU01226247772026080600000001F | ||
| 05.08.2026 14:24:11:473 | CPI FIM | 20,80 | 70 | 1 456,00 | 0,00 | 05.08.2026 14:24:11:473 | XMRO | LU01226247772026080500000012F | |||
| 05.08.2026 14:24:11:460 | CPI FIM | 20,80 | 30 | 624,00 | -0,40 | 05.08.2026 14:24:11:460 | XMRO | LU01226247772026080500000011F | |||
| 05.08.2026 13:08:03:163 | CPI FIM | 21,20 | 200 | 4 240,00 | 0,00 | 05.08.2026 13:08:03:163 | XMRO | LU01226247772026080500000010F | |||
| 05.08.2026 11:55:07:703 | CPI FIM | 21,20 | 298 | 6 317,60 | 0,00 | 05.08.2026 11:55:07:703 | XMRO | LU01226247772026080500000009F | |||
| 05.08.2026 11:55:07:686 | CPI FIM | 21,20 | 300 | 6 360,00 | 0,00 | 05.08.2026 11:55:07:686 | XMRO | LU01226247772026080500000008F | |||
| 05.08.2026 11:55:07:670 | CPI FIM | 21,20 | 200 | 4 240,00 | 0,00 | 05.08.2026 11:55:07:670 | XMRO | LU01226247772026080500000007F | |||
| 05.08.2026 11:55:07:656 | CPI FIM | 21,20 | 102 | 2 162,40 | +0,60 | 05.08.2026 11:55:07:656 | XMRO | LU01226247772026080500000006F | |||
| 05.08.2026 09:00:05:750 | CPI FIM | 20,60 | 900 | 18 540,00 | -0,40 | 05.08.2026 09:00:05:750 | XMRO | LU01226247772026080500000005F | |||
| 04.08.2026 16:54:51:723 | CPI FIM | 21,00 | 100 | 2 100,00 | +0,40 | 04.08.2026 16:54:51:723 | XMRO | LU01226247772026080400000003F | |||
| 04.08.2026 12:19:29:240 | CPI FIM | 20,60 | 35 | 721,00 | 0,00 | 04.08.2026 12:19:29:240 | XMRO | LU01226247772026080400000002F | |||
| 04.08.2026 12:17:55:233 | CPI FIM | 20,60 | 100 | 2 060,00 | -0,40 | 04.08.2026 12:17:55:233 | XMRO | LU01226247772026080400000001F | |||
| 03.08.2026 14:11:00:863 | CPI FIM | 21,00 | 100 | 2 100,00 | -0,20 | 03.08.2026 14:11:00:863 | XMRO | LU01226247772026080300000003F | |||
| 03.08.2026 12:23:00:316 | CPI FIM | 21,20 | 100 | 2 120,00 | +0,60 | 03.08.2026 12:23:00:316 | XMRO | LU01226247772026080300000002F | |||
| 03.08.2026 11:13:18:976 | CPI FIM | 20,60 | 100 | 2 060,00 | -0,60 | 03.08.2026 11:13:18:976 | XMRO | LU01226247772026080300000001F | |||
| 31.07.2026 16:33:31:830 | CPI FIM | 21,20 | 98 | 2 077,60 | 0,00 | 31.07.2026 16:33:31:830 | XMRO | LU01226247772026073100000017F | |||
| 31.07.2026 16:33:31:813 | CPI FIM | 21,20 | 19 | 402,80 | +0,60 | 31.07.2026 16:33:31:813 | XMRO | LU01226247772026073100000016F | |||
| 31.07.2026 15:29:39:506 | CPI FIM | 20,60 | 100 | 2 060,00 | 0,00 | 31.07.2026 15:29:39:506 | XMRO | LU01226247772026073100000015F | |||
| 31.07.2026 09:09:24:583 | CPI FIM | 20,60 | 200 | 4 120,00 | 0,00 | 31.07.2026 09:09:24:583 | XMRO | LU01226247772026073100000014F | |||
| 31.07.2026 09:09:24:573 | CPI FIM | 20,60 | 500 | 10 300,00 | 0,00 | 31.07.2026 09:09:24:573 | XMRO | LU01226247772026073100000013F | |||
| 31.07.2026 09:09:24:560 | CPI FIM | 20,60 | 300 | 6 180,00 | 0,00 | 31.07.2026 09:09:24:560 | XMRO | LU01226247772026073100000012F | |||
| 31.07.2026 09:07:16:633 | CPI FIM | 20,60 | 100 | 2 060,00 | 0,00 | 31.07.2026 09:07:16:633 | XMRO | LU01226247772026073100000011F | |||
| 31.07.2026 09:07:16:613 | CPI FIM | 20,60 | 100 | 2 060,00 | -0,20 | 31.07.2026 09:07:16:613 | XMRO | LU01226247772026073100000010F |