RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
20,00
+0,40 (2,04%)
09:01 05.11.2026
| Otevírací kurz: | 19,60 | Objem (Kč): | 51 970,00 | Dividenda (datum): | |
| Minimum: | 19,90 | Objem (ks): | 2 600 | EasyClick lot: | 100 |
| Maximum: | 20,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 15,70 - 23,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.11.2026 09:01:51:206 | CPI FIM | 20,00 | 700 | 14 000,00 | 0,00 | Aukční | 05.11.2026 09:01:51:206 | XMRO | LU01226247772026110500000003F | ||
| 05.11.2026 09:01:51:193 | CPI FIM | 20,00 | 1 600 | 32 000,00 | +0,10 | Aukční | 05.11.2026 09:01:51:193 | XMRO | LU01226247772026110500000002F | ||
| 05.11.2026 09:01:51:176 | CPI FIM | 19,90 | 300 | 5 970,00 | +0,20 | Aukční | 05.11.2026 09:01:51:176 | XMRO | LU01226247772026110500000001F | ||
| 04.11.2026 10:37:46:243 | CPI FIM | 19,60 | 100 | 1 960,00 | 0,00 | 04.11.2026 10:37:46:243 | XMRO | LU01226247772026110400000002F | |||
| 04.11.2026 10:35:43:233 | CPI FIM | 19,60 | 200 | 3 920,00 | -0,40 | 04.11.2026 10:35:43:233 | XMRO | LU01226247772026110400000001F | |||
| 03.11.2026 14:31:05:300 | CPI FIM | 20,20 | 161 | 3 252,20 | 0,00 | 03.11.2026 14:31:05:300 | XMRO | LU01226247772026110300000023F | |||
| 03.11.2026 14:31:05:280 | CPI FIM | 20,20 | 200 | 4 040,00 | 0,00 | 03.11.2026 14:31:05:280 | XMRO | LU01226247772026110300000022F | |||
| 03.11.2026 14:31:05:263 | CPI FIM | 20,20 | 400 | 8 080,00 | 0,00 | 03.11.2026 14:31:05:263 | XMRO | LU01226247772026110300000021F | |||
| 03.11.2026 14:31:05:243 | CPI FIM | 20,20 | 100 | 2 020,00 | 0,00 | 03.11.2026 14:31:05:243 | XMRO | LU01226247772026110300000020F | |||
| 03.11.2026 14:31:05:220 | CPI FIM | 20,20 | 200 | 4 040,00 | 0,00 | 03.11.2026 14:31:05:220 | XMRO | LU01226247772026110300000019F | |||
| 03.11.2026 14:31:05:200 | CPI FIM | 20,20 | 300 | 6 060,00 | 0,00 | 03.11.2026 14:31:05:200 | XMRO | LU01226247772026110300000018F | |||
| 03.11.2026 14:31:05:186 | CPI FIM | 20,20 | 2 000 | 40 400,00 | +0,20 | 03.11.2026 14:31:05:186 | XMRO | LU01226247772026110300000017F | |||
| 03.11.2026 14:31:05:170 | CPI FIM | 20,00 | 1 000 | 20 000,00 | 0,00 | 03.11.2026 14:31:05:170 | XMRO | LU01226247772026110300000016F | |||
| 03.11.2026 14:31:05:146 | CPI FIM | 20,00 | 600 | 12 000,00 | 0,00 | 03.11.2026 14:31:05:146 | XMRO | LU01226247772026110300000015F | |||
| 03.11.2026 14:31:05:130 | CPI FIM | 20,00 | 100 | 2 000,00 | 0,00 | 03.11.2026 14:31:05:130 | XMRO | LU01226247772026110300000014F | |||
| 03.11.2026 14:31:05:113 | CPI FIM | 20,00 | 700 | 14 000,00 | 0,00 | 03.11.2026 14:31:05:113 | XMRO | LU01226247772026110300000013F | |||
| 03.11.2026 14:31:05:096 | CPI FIM | 20,00 | 200 | 4 000,00 | 0,00 | 03.11.2026 14:31:05:096 | XMRO | LU01226247772026110300000012F | |||
| 03.11.2026 14:31:05:080 | CPI FIM | 20,00 | 400 | 8 000,00 | 0,00 | 03.11.2026 14:31:05:080 | XMRO | LU01226247772026110300000011F | |||
| 03.11.2026 14:31:05:060 | CPI FIM | 20,00 | 1 000 | 20 000,00 | 0,00 | 03.11.2026 14:31:05:060 | XMRO | LU01226247772026110300000010F | |||
| 03.11.2026 14:31:05:040 | CPI FIM | 20,00 | 200 | 4 000,00 | 0,00 | 03.11.2026 14:31:05:040 | XMRO | LU01226247772026110300000009F | |||
| 03.11.2026 14:31:05:023 | CPI FIM | 20,00 | 39 | 780,00 | 0,00 | 03.11.2026 14:31:05:023 | XMRO | LU01226247772026110300000008F | |||
| 03.11.2026 14:31:05:003 | CPI FIM | 20,00 | 500 | 10 000,00 | +0,10 | 03.11.2026 14:31:05:003 | XMRO | LU01226247772026110300000007F | |||
| 03.11.2026 14:31:04:983 | CPI FIM | 19,90 | 1 000 | 19 900,00 | 0,00 | 03.11.2026 14:31:04:983 | XMRO | LU01226247772026110300000006F | |||
| 03.11.2026 14:31:04:963 | CPI FIM | 19,90 | 400 | 7 960,00 | 0,00 | 03.11.2026 14:31:04:963 | XMRO | LU01226247772026110300000005F | |||
| 03.11.2026 14:31:04:943 | CPI FIM | 19,90 | 200 | 3 980,00 | +0,10 | 03.11.2026 14:31:04:943 | XMRO | LU01226247772026110300000004F | |||
| 03.11.2026 14:31:04:913 | CPI FIM | 19,80 | 200 | 3 960,00 | 0,00 | 03.11.2026 14:31:04:913 | XMRO | LU01226247772026110300000003F | |||
| 03.11.2026 14:31:04:883 | CPI FIM | 19,80 | 100 | 1 980,00 | 0,00 | 03.11.2026 14:31:04:883 | XMRO | LU01226247772026110300000002F | |||
| 03.11.2026 10:37:06:513 | CPI FIM | 19,80 | 100 | 1 980,00 | 0,00 | 03.11.2026 10:37:06:513 | XMRO | LU01226247772026110300000001F | |||
| 02.11.2026 15:10:52:750 | CPI FIM | 19,80 | 300 | 5 940,00 | 0,00 | 02.11.2026 15:10:52:750 | XMRO | LU01226247772026110200000003F | |||
| 02.11.2026 15:10:52:740 | CPI FIM | 19,80 | 200 | 3 960,00 | 0,00 | 02.11.2026 15:10:52:740 | XMRO | LU01226247772026110200000002F |