RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
25,80
0,00 (0,00%)
14:44 02.02.2026
| Otevírací kurz: | 25,80 | Objem (Kč): | 15 480,00 | Dividenda (datum): | |
| Minimum: | 25,80 | Objem (ks): | 600 | EasyClick lot: | 100 |
| Maximum: | 25,80 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 20,60 - 30,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.02.2026 11:18:18:700 | CPI FIM | 25,80 | 100 | 2 580,00 | 0,00 | 02.02.2026 11:18:18:700 | XMRO | LU01226247772026020200000006F | |||
| 02.02.2026 11:18:18:686 | CPI FIM | 25,80 | 100 | 2 580,00 | 0,00 | 02.02.2026 11:18:18:686 | XMRO | LU01226247772026020200000005F | |||
| 02.02.2026 11:18:18:670 | CPI FIM | 25,80 | 100 | 2 580,00 | 0,00 | 02.02.2026 11:18:18:670 | XMRO | LU01226247772026020200000004F | |||
| 02.02.2026 11:18:18:653 | CPI FIM | 25,80 | 100 | 2 580,00 | 0,00 | 02.02.2026 11:18:18:653 | XMRO | LU01226247772026020200000003F | |||
| 02.02.2026 11:18:18:640 | CPI FIM | 25,80 | 100 | 2 580,00 | 0,00 | 02.02.2026 11:18:18:640 | XMRO | LU01226247772026020200000002F | |||
| 02.02.2026 11:18:18:620 | CPI FIM | 25,80 | 100 | 2 580,00 | 0,00 | 02.02.2026 11:18:18:620 | XMRO | LU01226247772026020200000001F | |||
| 30.01.2026 16:58:25:316 | CPI FIM | 25,80 | 100 | 2 580,00 | -0,20 | 30.01.2026 16:58:25:316 | XMRO | LU01226247772026013000000009F | |||
| 30.01.2026 16:46:03:613 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 30.01.2026 16:46:03:613 | XMRO | LU01226247772026013000000008F | |||
| 30.01.2026 16:34:10:103 | CPI FIM | 26,00 | 10 | 260,00 | 0,00 | 30.01.2026 16:34:10:103 | XMRO | LU01226247772026013000000007F | |||
| 30.01.2026 16:34:10:090 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 30.01.2026 16:34:10:090 | XMRO | LU01226247772026013000000006F | |||
| 30.01.2026 16:34:10:073 | CPI FIM | 26,00 | 90 | 2 340,00 | 0,00 | 30.01.2026 16:34:10:073 | XMRO | LU01226247772026013000000005F | |||
| 30.01.2026 14:05:12:096 | CPI FIM | 26,00 | 10 | 260,00 | -0,20 | 30.01.2026 14:05:12:096 | XMRO | LU01226247772026013000000004F | |||
| 30.01.2026 12:15:53:606 | CPI FIM | 26,20 | 600 | 15 720,00 | 0,00 | 30.01.2026 12:15:53:606 | XMRO | LU01226247772026013000000003F | |||
| 30.01.2026 11:21:20:850 | CPI FIM | 26,20 | 100 | 2 620,00 | 0,00 | 30.01.2026 11:21:20:850 | XMRO | LU01226247772026013000000002F | |||
| 30.01.2026 10:56:03:483 | CPI FIM | 26,20 | 1 000 | 26 200,00 | 0,00 | 30.01.2026 10:56:03:483 | XMRO | LU01226247772026013000000001F | |||
| 29.01.2026 15:05:06:723 | CPI FIM | 26,20 | 600 | 15 720,00 | -0,20 | 29.01.2026 15:05:06:723 | XMRO | LU01226247772026012900000007F | |||
| 29.01.2026 14:31:32:176 | CPI FIM | 26,40 | 50 | 1 320,00 | 0,00 | 29.01.2026 14:31:32:176 | XMRO | LU01226247772026012900000006F | |||
| 29.01.2026 14:08:00:740 | CPI FIM | 26,40 | 100 | 2 640,00 | +0,20 | 29.01.2026 14:08:00:740 | XMRO | LU01226247772026012900000005F | |||
| 29.01.2026 14:01:34:650 | CPI FIM | 26,20 | 200 | 5 240,00 | 0,00 | 29.01.2026 14:01:34:650 | XMRO | LU01226247772026012900000004F | |||
| 29.01.2026 11:58:49:146 | CPI FIM | 26,20 | 400 | 10 480,00 | +0,20 | 29.01.2026 11:58:49:146 | XMRO | LU01226247772026012900000003F | |||
| 29.01.2026 09:00:05:966 | CPI FIM | 26,00 | 200 | 5 200,00 | 0,00 | 29.01.2026 09:00:05:966 | XMRO | LU01226247772026012900000002F | |||
| 28.01.2026 16:58:39:133 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 28.01.2026 16:58:39:133 | XMRO | LU01226247772026012800000026F | |||
| 28.01.2026 15:54:11:433 | CPI FIM | 26,00 | 550 | 14 300,00 | 0,00 | 28.01.2026 15:54:11:433 | XMRO | LU01226247772026012800000025F | |||
| 28.01.2026 15:47:27:866 | CPI FIM | 26,00 | 450 | 11 700,00 | +0,40 | 28.01.2026 15:47:27:866 | XMRO | LU01226247772026012800000024F | |||
| 28.01.2026 15:20:28:086 | CPI FIM | 25,60 | 280 | 7 168,00 | 0,00 | 28.01.2026 15:20:28:086 | XMRO | LU01226247772026012800000023F | |||
| 28.01.2026 15:20:28:073 | CPI FIM | 25,60 | 520 | 13 312,00 | 0,00 | 28.01.2026 15:20:28:073 | XMRO | LU01226247772026012800000022F | |||
| 28.01.2026 15:01:24:863 | CPI FIM | 25,60 | 480 | 12 288,00 | 0,00 | 28.01.2026 15:01:24:863 | XMRO | LU01226247772026012800000021F | |||
| 28.01.2026 15:01:24:843 | CPI FIM | 25,60 | 20 | 512,00 | 0,00 | 28.01.2026 15:01:24:843 | XMRO | LU01226247772026012800000020F | |||
| 28.01.2026 14:57:05:813 | CPI FIM | 25,60 | 980 | 25 088,00 | -0,20 | 28.01.2026 14:57:05:813 | XMRO | LU01226247772026012800000019F | |||
| 28.01.2026 14:46:15:733 | CPI FIM | 25,80 | 400 | 10 320,00 | 0,00 | 28.01.2026 14:46:15:733 | XMRO | LU01226247772026012800000018F |