RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
8,60
+0,15 (1,78%)
16:46 26.05.2020
| Otevírací kurz: | 8,45 | Objem (Kč): | 5 965,00 | Dividenda (datum): | |
| Minimum: | 8,45 | Objem (ks): | 700 | EasyClick lot: | 100 |
| Maximum: | 8,60 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 8,60 | Přípustné pásmo: | 6,80 - 10,20 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 26.05.2020 16:46:39:546 | CPI FIM | 8,60 | 100 | 860,00 | +0,05 | Auk?ní | 26.05.2020 16:46:39:546 | XMRO | LU01226247772020052600000005F | ||
| 26.05.2020 16:46:39:503 | CPI FIM | 8,55 | 300 | 2 565,00 | +0,10 | Auk?ní | 26.05.2020 16:46:39:503 | XMRO | LU01226247772020052600000004F | ||
| 26.05.2020 15:18:36:740 | CPI FIM | 8,45 | 100 | 845,00 | 0,00 | Auk?ní | 26.05.2020 15:18:36:740 | XMRO | LU01226247772020052600000003F | ||
| 26.05.2020 11:23:11:940 | CPI FIM | 8,45 | 100 | 845,00 | -0,05 | Auk?ní | 26.05.2020 11:23:11:940 | XMRO | LU01226247772020052600000002F | ||
| 26.05.2020 11:16:36:643 | CPI FIM | 8,50 | 100 | 850,00 | 0,00 | Auk?ní | 26.05.2020 11:16:36:643 | XMRO | LU01226247772020052600000001F | ||
| 25.05.2020 15:58:58:396 | CPI FIM | 8,45 | 100 | 845,00 | -0,05 | 25.05.2020 15:58:58:396 | XMRO | LU01226247772020052500000002F | |||
| 25.05.2020 15:58:31:430 | CPI FIM | 8,50 | 400 | 3 400,00 | -0,10 | 25.05.2020 15:58:31:430 | XMRO | LU01226247772020052500000001F | |||
| 22.05.2020 16:53:09:033 | CPI FIM | 8,60 | 100 | 860,00 | +0,05 | 22.05.2020 16:53:09:033 | XMRO | LU01226247772020052200000005F | |||
| 22.05.2020 16:53:08:990 | CPI FIM | 8,55 | 300 | 2 565,00 | +0,15 | 22.05.2020 16:53:08:990 | XMRO | LU01226247772020052200000004F | |||
| 22.05.2020 13:56:52:320 | CPI FIM | 8,40 | 100 | 840,00 | -0,10 | 22.05.2020 13:56:52:320 | XMRO | LU01226247772020052200000003F | |||
| 22.05.2020 09:37:13:276 | CPI FIM | 8,50 | 200 | 1 700,00 | 0,00 | 22.05.2020 09:37:13:276 | XMRO | LU01226247772020052200000002F | |||
| 22.05.2020 09:33:51:006 | CPI FIM | 8,50 | 100 | 850,00 | 0,00 | 22.05.2020 09:33:51:006 | XMRO | LU01226247772020052200000001F | |||
| 21.05.2020 16:37:37:163 | CPI FIM | 8,50 | 600 | 5 100,00 | 0,00 | 21.05.2020 16:37:37:163 | XMRO | LU01226247772020052100000004F | |||
| 21.05.2020 16:37:37:123 | CPI FIM | 8,50 | 100 | 850,00 | +0,15 | 21.05.2020 16:37:37:123 | XMRO | LU01226247772020052100000003F | |||
| 21.05.2020 12:05:27:103 | CPI FIM | 8,35 | 900 | 7 515,00 | 0,00 | 21.05.2020 12:05:27:103 | XMRO | LU01226247772020052100000002F | |||
| 21.05.2020 12:01:12:683 | CPI FIM | 8,35 | 100 | 835,00 | -0,15 | 21.05.2020 12:01:12:683 | XMRO | LU01226247772020052100000001F | |||
| 20.05.2020 15:27:14:356 | CPI FIM | 8,50 | 100 | 850,00 | 0,00 | 20.05.2020 15:27:14:356 | XMRO | LU01226247772020052000000004F | |||
| 20.05.2020 15:27:14:316 | CPI FIM | 8,50 | 100 | 850,00 | +0,10 | 20.05.2020 15:27:14:316 | XMRO | LU01226247772020052000000003F | |||
| 20.05.2020 14:06:30:296 | CPI FIM | 8,40 | 100 | 840,00 | -0,10 | 20.05.2020 14:06:30:296 | XMRO | LU01226247772020052000000002F | |||
| 20.05.2020 09:15:35:670 | CPI FIM | 8,50 | 2 | 17,00 | 0,00 | 20.05.2020 09:15:35:670 | XMRO | LU01226247772020052000000001F | |||
| 19.05.2020 15:05:14:650 | CPI FIM | 8,50 | 198 | 1 683,00 | 0,00 | 19.05.2020 15:05:14:650 | XMRO | LU01226247772020051900000006F | |||
| 19.05.2020 15:05:14:610 | CPI FIM | 8,50 | 300 | 2 550,00 | 0,00 | 19.05.2020 15:05:14:610 | XMRO | LU01226247772020051900000005F | |||
| 19.05.2020 15:05:14:566 | CPI FIM | 8,50 | 202 | 1 717,00 | 0,00 | 19.05.2020 15:05:14:566 | XMRO | LU01226247772020051900000004F | |||
| 19.05.2020 13:26:24:930 | CPI FIM | 8,50 | 125 | 1 062,50 | +0,05 | 19.05.2020 13:26:24:930 | XMRO | LU01226247772020051900000003F | |||
| 19.05.2020 13:26:24:890 | CPI FIM | 8,45 | 75 | 633,75 | 0,00 | 19.05.2020 13:26:24:890 | XMRO | LU01226247772020051900000002F | |||
| 19.05.2020 13:25:21:810 | CPI FIM | 8,45 | 25 | 211,25 | 0,00 | 19.05.2020 13:25:21:810 | XMRO | LU01226247772020051900000001F | |||
| 15.05.2020 16:59:36:646 | CPI FIM | 8,50 | 73 | 620,50 | 0,00 | 15.05.2020 16:59:36:646 | XMRO | LU01226247772020051500000004F | |||
| 15.05.2020 16:59:36:603 | CPI FIM | 8,50 | 27 | 229,50 | +0,05 | 15.05.2020 16:59:36:603 | XMRO | LU01226247772020051500000003F | |||
| 15.05.2020 16:59:36:560 | CPI FIM | 8,45 | 200 | 1 690,00 | +0,10 | 15.05.2020 16:59:36:560 | XMRO | LU01226247772020051500000002F | |||
| 15.05.2020 15:01:39:690 | CPI FIM | 8,35 | 100 | 835,00 | -0,15 | 15.05.2020 15:01:39:690 | XMRO | LU01226247772020051500000001F |