RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
22,20
+0,20 (0,91%)
10:49 05.05.2026
| Otevírací kurz: | 22,00 | Objem (Kč): | 2 608,80 | Dividenda (datum): | |
| Minimum: | 21,60 | Objem (ks): | 118 | EasyClick lot: | 100 |
| Maximum: | 22,20 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 17,60 - 26,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.05.2026 09:50:57:693 | CPI FIM | 22,20 | 100 | 2 220,00 | +0,60 | Aukční | 05.05.2026 09:50:57:693 | XMRO | LU01226247772026050500000003F | ||
| 05.05.2026 09:00:05:240 | CPI FIM | 21,60 | 18 | 388,80 | -0,40 | Aukční | 05.05.2026 09:00:05:240 | XMRO | LU01226247772026050500000002F | ||
| 04.05.2026 16:37:56:276 | CPI FIM | 22,00 | 400 | 8 800,00 | 0,00 | 04.05.2026 16:37:56:276 | XMRO | LU01226247772026050400000010F | |||
| 04.05.2026 15:32:14:416 | CPI FIM | 22,00 | 1 000 | 22 000,00 | 0,00 | 04.05.2026 15:32:14:416 | XMRO | LU01226247772026050400000009F | |||
| 04.05.2026 15:20:53:136 | CPI FIM | 22,00 | 100 | 2 200,00 | 0,00 | 04.05.2026 15:20:53:136 | XMRO | LU01226247772026050400000008F | |||
| 04.05.2026 15:16:56:073 | CPI FIM | 22,00 | 700 | 15 400,00 | 0,00 | 04.05.2026 15:16:56:073 | XMRO | LU01226247772026050400000007F | |||
| 04.05.2026 13:19:47:256 | CPI FIM | 22,00 | 500 | 11 000,00 | 0,00 | 04.05.2026 13:19:47:256 | XMRO | LU01226247772026050400000006F | |||
| 04.05.2026 12:17:30:746 | CPI FIM | 22,00 | 100 | 2 200,00 | 0,00 | 04.05.2026 12:17:30:746 | XMRO | LU01226247772026050400000005F | |||
| 04.05.2026 09:35:43:076 | CPI FIM | 22,00 | 300 | 6 600,00 | 0,00 | 04.05.2026 09:35:43:076 | XMRO | LU01226247772026050400000004F | |||
| 04.05.2026 09:35:43:063 | CPI FIM | 22,00 | 599 | 13 178,00 | 0,00 | 04.05.2026 09:35:43:063 | XMRO | LU01226247772026050400000003F | |||
| 04.05.2026 09:00:04:270 | CPI FIM | 22,00 | 1 | 22,00 | +0,40 | 04.05.2026 09:00:04:270 | XMRO | LU01226247772026050400000002F | |||
| 30.04.2026 14:48:52:160 | CPI FIM | 21,60 | 400 | 8 640,00 | 0,00 | 30.04.2026 14:48:52:160 | XMRO | LU01226247772026043000000002F | |||
| 30.04.2026 11:05:17:940 | CPI FIM | 21,60 | 500 | 10 800,00 | -0,40 | 30.04.2026 11:05:17:940 | XMRO | LU01226247772026043000000001F | |||
| 29.04.2026 11:19:44:976 | CPI FIM | 22,00 | 150 | 3 300,00 | -0,40 | 29.04.2026 11:19:44:976 | XMRO | LU01226247772026042900000002F | |||
| 29.04.2026 09:11:21:043 | CPI FIM | 22,40 | 100 | 2 240,00 | +0,60 | 29.04.2026 09:11:21:043 | XMRO | LU01226247772026042900000001F | |||
| 28.04.2026 14:13:38:290 | CPI FIM | 21,80 | 100 | 2 180,00 | 0,00 | 28.04.2026 14:13:38:290 | XMRO | LU01226247772026042800000007F | |||
| 28.04.2026 14:12:08:056 | CPI FIM | 21,80 | 200 | 4 360,00 | 0,00 | 28.04.2026 14:12:08:056 | XMRO | LU01226247772026042800000006F | |||
| 28.04.2026 14:12:08:040 | CPI FIM | 21,80 | 300 | 6 540,00 | -0,60 | 28.04.2026 14:12:08:040 | XMRO | LU01226247772026042800000005F | |||
| 28.04.2026 10:22:37:890 | CPI FIM | 22,40 | 28 | 627,20 | 0,00 | 28.04.2026 10:22:37:890 | XMRO | LU01226247772026042800000004F | |||
| 28.04.2026 09:39:51:300 | CPI FIM | 22,40 | 100 | 2 240,00 | +0,80 | 28.04.2026 09:39:51:300 | XMRO | LU01226247772026042800000003F | |||
| 28.04.2026 09:33:32:293 | CPI FIM | 21,60 | 500 | 10 800,00 | 0,00 | 28.04.2026 09:33:32:293 | XMRO | LU01226247772026042800000002F | |||
| 28.04.2026 09:33:32:283 | CPI FIM | 21,60 | 100 | 2 160,00 | -0,80 | 28.04.2026 09:33:32:283 | XMRO | LU01226247772026042800000001F | |||
| 24.04.2026 15:35:58:920 | CPI FIM | 22,60 | 200 | 4 520,00 | +1,00 | 24.04.2026 15:35:58:920 | XMRO | LU01226247772026042400000023F | |||
| 24.04.2026 15:13:28:720 | CPI FIM | 21,60 | 100 | 2 160,00 | -0,20 | 24.04.2026 15:13:28:720 | XMRO | LU01226247772026042400000022F | |||
| 24.04.2026 15:12:43:720 | CPI FIM | 21,80 | 100 | 2 180,00 | -0,40 | 24.04.2026 15:12:43:720 | XMRO | LU01226247772026042400000021F | |||
| 24.04.2026 15:11:14:720 | CPI FIM | 22,20 | 200 | 4 440,00 | 0,00 | 24.04.2026 15:11:14:720 | XMRO | LU01226247772026042400000020F | |||
| 24.04.2026 15:11:14:706 | CPI FIM | 22,20 | 300 | 6 660,00 | -0,60 | 24.04.2026 15:11:14:706 | XMRO | LU01226247772026042400000019F | |||
| 24.04.2026 14:34:44:490 | CPI FIM | 22,80 | 500 | 11 400,00 | 0,00 | 24.04.2026 14:34:44:490 | XMRO | LU01226247772026042400000018F | |||
| 24.04.2026 14:34:44:476 | CPI FIM | 22,80 | 500 | 11 400,00 | 0,00 | 24.04.2026 14:34:44:476 | XMRO | LU01226247772026042400000017F | |||
| 24.04.2026 14:34:44:460 | CPI FIM | 22,80 | 100 | 2 280,00 | 0,00 | 24.04.2026 14:34:44:460 | XMRO | LU01226247772026042400000016F |