RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
24,00
0,00 (0,00%)
14:17 30.04.2025
| Otevírací kurz: | 24,00 | Objem (Kč): | 46 256,60 | Dividenda (datum): | |
| Minimum: | 23,40 | Objem (ks): | 1 949 | EasyClick lot: | 100 |
| Maximum: | 24,00 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 19,40 - 29,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2025 14:17:24:843 | CPI FIM | 24,00 | 200 | 4 800,00 | 0,00 | 30.04.2025 14:17:24:843 | XMRO | LU01226247772025043000000013F | |||
| 30.04.2025 13:51:48:576 | CPI FIM | 24,00 | 100 | 2 400,00 | 0,00 | 30.04.2025 13:51:48:576 | XMRO | LU01226247772025043000000012F | |||
| 30.04.2025 12:32:14:716 | CPI FIM | 24,00 | 100 | 2 400,00 | +0,40 | 30.04.2025 12:32:14:716 | XMRO | LU01226247772025043000000011F | |||
| 30.04.2025 12:32:14:700 | CPI FIM | 23,60 | 250 | 5 900,00 | 0,00 | 30.04.2025 12:32:14:700 | XMRO | LU01226247772025043000000010F | |||
| 30.04.2025 12:26:09:636 | CPI FIM | 23,60 | 100 | 2 360,00 | +0,20 | 30.04.2025 12:26:09:636 | XMRO | LU01226247772025043000000009F | |||
| 30.04.2025 12:12:03:476 | CPI FIM | 23,40 | 200 | 4 680,00 | 0,00 | 30.04.2025 12:12:03:476 | XMRO | LU01226247772025043000000008F | |||
| 30.04.2025 12:05:54:433 | CPI FIM | 23,40 | 99 | 2 316,60 | -0,20 | 30.04.2025 12:05:54:433 | XMRO | LU01226247772025043000000007F | |||
| 30.04.2025 11:57:31:326 | CPI FIM | 23,60 | 50 | 1 180,00 | -0,20 | 30.04.2025 11:57:31:326 | XMRO | LU01226247772025043000000006F | |||
| 30.04.2025 11:46:15:203 | CPI FIM | 23,80 | 100 | 2 380,00 | +0,20 | 30.04.2025 11:46:15:203 | XMRO | LU01226247772025043000000005F | |||
| 30.04.2025 11:22:36:973 | CPI FIM | 23,60 | 50 | 1 180,00 | -0,20 | 30.04.2025 11:22:36:973 | XMRO | LU01226247772025043000000004F | |||
| 30.04.2025 11:04:08:793 | CPI FIM | 23,80 | 200 | 4 760,00 | 0,00 | 30.04.2025 11:04:08:793 | XMRO | LU01226247772025043000000003F | |||
| 30.04.2025 10:36:39:513 | CPI FIM | 23,80 | 100 | 2 380,00 | 0,00 | 30.04.2025 10:36:39:513 | XMRO | LU01226247772025043000000002F | |||
| 30.04.2025 10:36:39:503 | CPI FIM | 23,80 | 400 | 9 520,00 | -0,40 | 30.04.2025 10:36:39:503 | XMRO | LU01226247772025043000000001F | |||
| 29.04.2025 12:36:04:443 | CPI FIM | 24,20 | 250 | 6 050,00 | +0,80 | 29.04.2025 12:36:04:443 | XMRO | LU01226247772025042900000002F | |||
| 29.04.2025 09:30:40:270 | CPI FIM | 23,40 | 1 | 23,40 | -0,20 | 29.04.2025 09:30:40:270 | XMRO | LU01226247772025042900000001F | |||
| 28.04.2025 16:44:15:876 | CPI FIM | 23,60 | 1 | 23,60 | +0,20 | 28.04.2025 16:44:15:876 | XMRO | LU01226247772025042800000015F | |||
| 28.04.2025 14:11:39:356 | CPI FIM | 23,40 | 63 | 1 474,20 | 0,00 | 28.04.2025 14:11:39:356 | XMRO | LU01226247772025042800000014F | |||
| 28.04.2025 14:11:39:336 | CPI FIM | 23,40 | 100 | 2 340,00 | 0,00 | 28.04.2025 14:11:39:336 | XMRO | LU01226247772025042800000013F | |||
| 28.04.2025 14:11:39:320 | CPI FIM | 23,40 | 100 | 2 340,00 | 0,00 | 28.04.2025 14:11:39:320 | XMRO | LU01226247772025042800000012F | |||
| 28.04.2025 14:11:39:303 | CPI FIM | 23,40 | 100 | 2 340,00 | 0,00 | 28.04.2025 14:11:39:303 | XMRO | LU01226247772025042800000011F | |||
| 28.04.2025 14:11:39:283 | CPI FIM | 23,40 | 100 | 2 340,00 | -0,20 | 28.04.2025 14:11:39:283 | XMRO | LU01226247772025042800000010F | |||
| 28.04.2025 14:11:39:266 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 28.04.2025 14:11:39:266 | XMRO | LU01226247772025042800000009F | |||
| 28.04.2025 14:11:39:253 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 28.04.2025 14:11:39:253 | XMRO | LU01226247772025042800000008F | |||
| 28.04.2025 14:11:39:236 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 28.04.2025 14:11:39:236 | XMRO | LU01226247772025042800000007F | |||
| 28.04.2025 14:11:39:220 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 28.04.2025 14:11:39:220 | XMRO | LU01226247772025042800000006F | |||
| 28.04.2025 14:11:39:203 | CPI FIM | 23,60 | 100 | 2 360,00 | 0,00 | 28.04.2025 14:11:39:203 | XMRO | LU01226247772025042800000005F | |||
| 28.04.2025 14:11:39:183 | CPI FIM | 23,60 | 38 | 896,80 | -0,20 | 28.04.2025 14:11:39:183 | XMRO | LU01226247772025042800000004F | |||
| 28.04.2025 14:11:39:166 | CPI FIM | 23,80 | 99 | 2 356,20 | -0,20 | 28.04.2025 14:11:39:166 | XMRO | LU01226247772025042800000003F | |||
| 28.04.2025 14:11:39:150 | CPI FIM | 24,00 | 900 | 21 600,00 | 0,00 | 28.04.2025 14:11:39:150 | XMRO | LU01226247772025042800000002F | |||
| 28.04.2025 14:05:01:080 | CPI FIM | 24,00 | 100 | 2 400,00 | +0,20 | 28.04.2025 14:05:01:080 | XMRO | LU01226247772025042800000001F |