RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
25,40
+0,40 (1,60%)
16:52 13.02.2026
| Otevírací kurz: | 25,00 | Objem (Kč): | 2 540,00 | Dividenda (datum): | |
| Minimum: | 25,40 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 25,40 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 25,40 | Přípustné pásmo: | 20,00 - 30,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.02.2026 16:48:39:113 | CPI FIM | 25,40 | 100 | 2 540,00 | +0,40 | Aukční | 13.02.2026 16:48:39:113 | XMRO | LU01226247772026021300000001F | ||
| 12.02.2026 15:02:14:850 | CPI FIM | 25,00 | 1 000 | 25 000,00 | 0,00 | 12.02.2026 15:02:14:850 | XMRO | LU01226247772026021200000007F | |||
| 12.02.2026 09:23:27:790 | CPI FIM | 25,00 | 900 | 22 500,00 | 0,00 | 12.02.2026 09:23:27:790 | XMRO | LU01226247772026021200000006F | |||
| 12.02.2026 09:22:06:636 | CPI FIM | 25,00 | 100 | 2 500,00 | 0,00 | 12.02.2026 09:22:06:636 | XMRO | LU01226247772026021200000005F | |||
| 12.02.2026 09:22:06:623 | CPI FIM | 25,00 | 2 000 | 50 000,00 | 0,00 | 12.02.2026 09:22:06:623 | XMRO | LU01226247772026021200000004F | |||
| 12.02.2026 09:22:06:606 | CPI FIM | 25,00 | 1 900 | 47 500,00 | 0,00 | 12.02.2026 09:22:06:606 | XMRO | LU01226247772026021200000003F | |||
| 12.02.2026 09:00:05:180 | CPI FIM | 25,00 | 100 | 2 500,00 | 0,00 | 12.02.2026 09:00:05:180 | XMRO | LU01226247772026021200000002F | |||
| 11.02.2026 14:29:09:840 | CPI FIM | 25,00 | 100 | 2 500,00 | 0,00 | 11.02.2026 14:29:09:840 | XMRO | LU01226247772026021100000008F | |||
| 11.02.2026 10:29:12:313 | CPI FIM | 25,00 | 900 | 22 500,00 | 0,00 | 11.02.2026 10:29:12:313 | XMRO | LU01226247772026021100000007F | |||
| 11.02.2026 09:20:23:076 | CPI FIM | 25,00 | 54 | 1 350,00 | 0,00 | 11.02.2026 09:20:23:076 | XMRO | LU01226247772026021100000006F | |||
| 11.02.2026 09:07:27:910 | CPI FIM | 25,00 | 146 | 3 650,00 | 0,00 | 11.02.2026 09:07:27:910 | XMRO | LU01226247772026021100000005F | |||
| 11.02.2026 09:00:05:960 | CPI FIM | 25,00 | 490 | 12 250,00 | 0,00 | 11.02.2026 09:00:05:960 | XMRO | LU01226247772026021100000004F | |||
| 10.02.2026 14:02:48:200 | CPI FIM | 25,00 | 264 | 6 600,00 | 0,00 | 10.02.2026 14:02:48:200 | XMRO | LU01226247772026021000000011F | |||
| 10.02.2026 13:27:31:440 | CPI FIM | 25,00 | 236 | 5 900,00 | 0,00 | 10.02.2026 13:27:31:440 | XMRO | LU01226247772026021000000010F | |||
| 10.02.2026 13:22:54:496 | CPI FIM | 25,00 | 100 | 2 500,00 | 0,00 | 10.02.2026 13:22:54:496 | XMRO | LU01226247772026021000000009F | |||
| 10.02.2026 13:22:54:480 | CPI FIM | 25,00 | 400 | 10 000,00 | 0,00 | 10.02.2026 13:22:54:480 | XMRO | LU01226247772026021000000008F | |||
| 10.02.2026 13:22:54:466 | CPI FIM | 25,00 | 400 | 10 000,00 | -0,20 | 10.02.2026 13:22:54:466 | XMRO | LU01226247772026021000000007F | |||
| 10.02.2026 13:22:54:450 | CPI FIM | 25,20 | 100 | 2 520,00 | 0,00 | 10.02.2026 13:22:54:450 | XMRO | LU01226247772026021000000006F | |||
| 10.02.2026 13:22:54:436 | CPI FIM | 25,20 | 100 | 2 520,00 | 0,00 | 10.02.2026 13:22:54:436 | XMRO | LU01226247772026021000000005F | |||
| 10.02.2026 13:22:54:420 | CPI FIM | 25,20 | 300 | 7 560,00 | 0,00 | 10.02.2026 13:22:54:420 | XMRO | LU01226247772026021000000004F | |||
| 10.02.2026 13:22:54:403 | CPI FIM | 25,20 | 100 | 2 520,00 | 0,00 | 10.02.2026 13:22:54:403 | XMRO | LU01226247772026021000000003F | |||
| 10.02.2026 13:22:54:390 | CPI FIM | 25,20 | 264 | 6 652,80 | 0,00 | 10.02.2026 13:22:54:390 | XMRO | LU01226247772026021000000002F | |||
| 10.02.2026 13:19:28:260 | CPI FIM | 25,20 | 136 | 3 427,20 | 0,00 | 10.02.2026 13:19:28:260 | XMRO | LU01226247772026021000000001F | |||
| 09.02.2026 11:23:16:820 | CPI FIM | 25,20 | 100 | 2 520,00 | 0,00 | 09.02.2026 11:23:16:820 | XMRO | LU01226247772026020900000005F | |||
| 09.02.2026 11:20:15:696 | CPI FIM | 25,20 | 700 | 17 640,00 | -0,20 | 09.02.2026 11:20:15:696 | XMRO | LU01226247772026020900000004F | |||
| 09.02.2026 11:20:15:680 | CPI FIM | 25,40 | 100 | 2 540,00 | 0,00 | 09.02.2026 11:20:15:680 | XMRO | LU01226247772026020900000003F | |||
| 09.02.2026 11:20:15:666 | CPI FIM | 25,40 | 100 | 2 540,00 | -0,40 | 09.02.2026 11:20:15:666 | XMRO | LU01226247772026020900000002F | |||
| 09.02.2026 10:16:33:233 | CPI FIM | 25,80 | 300 | 7 740,00 | +0,40 | 09.02.2026 10:16:33:233 | XMRO | LU01226247772026020900000001F | |||
| 06.02.2026 16:32:33:383 | CPI FIM | 25,20 | 400 | 10 080,00 | 0,00 | 06.02.2026 16:32:33:383 | XMRO | LU01226247772026020600000017F | |||
| 06.02.2026 16:32:33:363 | CPI FIM | 25,20 | 100 | 2 520,00 | 0,00 | 06.02.2026 16:32:33:363 | XMRO | LU01226247772026020600000016F |