RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
9,85
0,00 (0,00%)
09:11 20.11.2019
| Otevírací kurz: | 9,85 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 9,85 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 9,85 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 9,85 | Přípustné pásmo: | 8,00 - 11,80 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 19.11.2019 11:22:47:816 | CPI FIM | 9,85 | 10 | 98,50 | 0,00 | 19.11.2019 11:22:47:816 | XMRO | LU01226247772019111900000001F | |||
| 18.11.2019 13:14:45:233 | CPI FIM | 9,85 | 20 | 197,00 | 0,00 | 18.11.2019 13:14:45:233 | XMRO | LU01226247772019111800000004F | |||
| 18.11.2019 13:13:33:240 | CPI FIM | 9,85 | 20 | 197,00 | +0,05 | 18.11.2019 13:13:33:240 | XMRO | LU01226247772019111800000003F | |||
| 18.11.2019 09:00:10:533 | CPI FIM | 9,80 | 100 | 980,00 | 0,00 | 18.11.2019 09:00:10:533 | XMRO | LU01226247772019111800000002F | |||
| 15.11.2019 12:11:13:103 | CPI FIM | 9,80 | 100 | 980,00 | 0,00 | 15.11.2019 12:11:13:103 | XMRO | LU01226247772019111500000002F | |||
| 15.11.2019 09:21:46:183 | CPI FIM | 9,80 | 100 | 980,00 | +0,05 | 15.11.2019 09:21:46:183 | XMRO | LU01226247772019111500000001F | |||
| 13.11.2019 14:00:50:770 | CPI FIM | 9,75 | 100 | 975,00 | -0,05 | 13.11.2019 14:00:50:770 | XMRO | LU01226247772019111300000002F | |||
| 13.11.2019 10:33:50:450 | CPI FIM | 9,80 | 100 | 980,00 | 0,00 | 13.11.2019 10:33:50:450 | XMRO | LU01226247772019111300000001F | |||
| 12.11.2019 16:54:33:180 | CPI FIM | 9,85 | 100 | 985,00 | +0,05 | 12.11.2019 16:54:33:180 | XMRO | LU01226247772019111200000005F | |||
| 12.11.2019 16:54:33:140 | CPI FIM | 9,80 | 100 | 980,00 | 0,00 | 12.11.2019 16:54:33:140 | XMRO | LU01226247772019111200000004F | |||
| 12.11.2019 14:23:42:113 | CPI FIM | 9,80 | 100 | 980,00 | 0,00 | 12.11.2019 14:23:42:113 | XMRO | LU01226247772019111200000003F | |||
| 12.11.2019 10:49:02:306 | CPI FIM | 9,80 | 100 | 980,00 | +0,05 | 12.11.2019 10:49:02:306 | XMRO | LU01226247772019111200000002F | |||
| 12.11.2019 09:34:49:936 | CPI FIM | 9,75 | 90 | 877,50 | 0,00 | 12.11.2019 09:34:49:936 | XMRO | LU01226247772019111200000001F | |||
| 11.11.2019 16:53:07:883 | CPI FIM | 9,85 | 100 | 985,00 | +0,05 | 11.11.2019 16:53:07:883 | XMRO | LU01226247772019111100000005F | |||
| 11.11.2019 16:42:38:200 | CPI FIM | 9,80 | 200 | 1 960,00 | -0,05 | 11.11.2019 16:42:38:200 | XMRO | LU01226247772019111100000004F | |||
| 11.11.2019 16:27:19:030 | CPI FIM | 9,85 | 100 | 985,00 | +0,10 | 11.11.2019 16:27:19:030 | XMRO | LU01226247772019111100000003F | |||
| 11.11.2019 13:18:27:186 | CPI FIM | 9,75 | 500 | 4 875,00 | -0,10 | 11.11.2019 13:18:27:186 | XMRO | LU01226247772019111100000002F | |||
| 11.11.2019 09:02:34:710 | CPI FIM | 9,85 | 100 | 985,00 | 0,00 | 11.11.2019 09:02:34:710 | XMRO | LU01226247772019111100000001F | |||
| 08.11.2019 16:47:10:823 | CPI FIM | 9,90 | 10 | 99,00 | +0,05 | 08.11.2019 16:47:10:823 | XMRO | LU01226247772019110800000010F | |||
| 08.11.2019 16:47:10:780 | CPI FIM | 9,85 | 400 | 3 940,00 | +0,05 | 08.11.2019 16:47:10:780 | XMRO | LU01226247772019110800000009F | |||
| 08.11.2019 16:47:10:740 | CPI FIM | 9,80 | 90 | 882,00 | -0,05 | 08.11.2019 16:47:10:740 | XMRO | LU01226247772019110800000008F | |||
| 08.11.2019 12:48:57:566 | CPI FIM | 9,85 | 100 | 985,00 | +0,10 | 08.11.2019 12:48:57:566 | XMRO | LU01226247772019110800000007F | |||
| 08.11.2019 12:44:34:266 | CPI FIM | 9,75 | 200 | 1 950,00 | 0,00 | 08.11.2019 12:44:34:266 | XMRO | LU01226247772019110800000006F | |||
| 08.11.2019 12:44:34:236 | CPI FIM | 9,75 | 200 | 1 950,00 | -0,05 | 08.11.2019 12:44:34:236 | XMRO | LU01226247772019110800000005F | |||
| 08.11.2019 11:19:02:770 | CPI FIM | 9,80 | 100 | 980,00 | 0,00 | 08.11.2019 11:19:02:770 | XMRO | LU01226247772019110800000004F | |||
| 08.11.2019 09:46:59:660 | CPI FIM | 9,80 | 500 | 4 900,00 | +0,05 | 08.11.2019 09:46:59:660 | XMRO | LU01226247772019110800000003F | |||
| 08.11.2019 09:00:11:933 | CPI FIM | 9,75 | 100 | 975,00 | -0,10 | 08.11.2019 09:00:11:933 | XMRO | LU01226247772019110800000002F | |||
| 07.11.2019 12:04:54:123 | CPI FIM | 9,85 | 100 | 985,00 | -0,05 | 07.11.2019 12:04:54:123 | XMRO | LU01226247772019110700000001F | |||
| 06.11.2019 15:51:24:896 | CPI FIM | 9,90 | 100 | 990,00 | +0,05 | 06.11.2019 15:51:24:896 | XMRO | LU01226247772019110600000003F | |||
| 06.11.2019 15:51:24:853 | CPI FIM | 9,85 | 100 | 985,00 | 0,00 | 06.11.2019 15:51:24:853 | XMRO | LU01226247772019110600000002F |