RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CPI FIM (BAAORCO, LU0122624777)
9,75
0,00 (0,00%)
16:28 20.09.2019
| Otevírací kurz: | 9,75 | Objem (Kč): | 9 800,00 | Dividenda (datum): | |
| Minimum: | 9,75 | Objem (ks): | 1 000 | EasyClick lot: | 100 |
| Maximum: | 9,85 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 9,75 | Přípustné pásmo: | 8,00 - 11,80 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 20.09.2019 11:25:47:206 | CPI FIM | 9,75 | 500 | 4 875,00 | -0,10 | 20.09.2019 11:25:47:206 | XMRO | LU01226247772019092000000002F | |||
| 20.09.2019 11:25:47:173 | CPI FIM | 9,85 | 500 | 4 925,00 | -0,05 | 20.09.2019 11:25:47:173 | XMRO | LU01226247772019092000000001F | |||
| 18.09.2019 14:20:20:023 | CPI FIM | 9,90 | 100 | 990,00 | -0,05 | 18.09.2019 14:20:20:023 | XMRO | LU01226247772019091800000003F | |||
| 18.09.2019 10:31:13:103 | CPI FIM | 9,95 | 54 | 537,30 | 0,00 | 18.09.2019 10:31:13:103 | XMRO | LU01226247772019091800000002F | |||
| 18.09.2019 10:31:13:063 | CPI FIM | 9,95 | 46 | 457,70 | +0,05 | 18.09.2019 10:31:13:063 | XMRO | LU01226247772019091800000001F | |||
| 17.09.2019 12:06:32:273 | CPI FIM | 9,90 | 3 200 | 31 680,00 | 0,00 | 17.09.2019 12:06:32:273 | XMRO | LU01226247772019091700000002F | |||
| 17.09.2019 12:06:32:236 | CPI FIM | 9,90 | 800 | 7 920,00 | 0,00 | 17.09.2019 12:06:32:236 | XMRO | LU01226247772019091700000001F | |||
| 16.09.2019 11:54:56:316 | CPI FIM | 9,90 | 200 | 1 980,00 | 0,00 | 16.09.2019 11:54:56:316 | XMRO | LU01226247772019091600000001F | |||
| 13.09.2019 14:46:03:336 | CPI FIM | 9,90 | 600 | 5 940,00 | 0,00 | 13.09.2019 14:46:03:336 | XMRO | LU01226247772019091300000008F | |||
| 13.09.2019 13:03:20:180 | CPI FIM | 9,90 | 1 000 | 9 900,00 | +0,05 | 13.09.2019 13:03:20:180 | XMRO | LU01226247772019091300000007F | |||
| 13.09.2019 12:37:32:210 | CPI FIM | 9,85 | 800 | 7 880,00 | 0,00 | 13.09.2019 12:37:32:210 | XMRO | LU01226247772019091300000006F | |||
| 13.09.2019 09:18:06:053 | CPI FIM | 9,85 | 200 | 1 970,00 | +0,05 | 13.09.2019 09:18:06:053 | XMRO | LU01226247772019091300000005F | |||
| 13.09.2019 09:08:40:483 | CPI FIM | 9,80 | 315 | 3 087,00 | 0,00 | 13.09.2019 09:08:40:483 | XMRO | LU01226247772019091300000004F | |||
| 13.09.2019 09:00:10:756 | CPI FIM | 9,80 | 900 | 8 820,00 | -0,10 | 13.09.2019 09:00:10:756 | XMRO | LU01226247772019091300000003F | |||
| 12.09.2019 09:35:49:586 | CPI FIM | 9,90 | 100 | 990,00 | 0,00 | 12.09.2019 09:35:49:586 | XMRO | LU01226247772019091200000003F | |||
| 12.09.2019 09:00:09:363 | CPI FIM | 9,90 | 100 | 990,00 | -0,05 | 12.09.2019 09:00:09:363 | XMRO | LU01226247772019091200000002F | |||
| 11.09.2019 13:45:45:060 | CPI FIM | 9,95 | 54 | 537,30 | 0,00 | 11.09.2019 13:45:45:060 | XMRO | LU01226247772019091100000004F | |||
| 11.09.2019 13:45:45:020 | CPI FIM | 9,95 | 200 | 1 990,00 | 0,00 | 11.09.2019 13:45:45:020 | XMRO | LU01226247772019091100000003F | |||
| 11.09.2019 13:45:44:980 | CPI FIM | 9,95 | 1 791 | 17 820,45 | +0,05 | 11.09.2019 13:45:44:980 | XMRO | LU01226247772019091100000002F | |||
| 11.09.2019 13:45:44:936 | CPI FIM | 9,90 | 355 | 3 514,50 | 0,00 | 11.09.2019 13:45:44:936 | XMRO | LU01226247772019091100000001F | |||
| 09.09.2019 09:29:15:516 | CPI FIM | 9,90 | 100 | 990,00 | 0,00 | 09.09.2019 09:29:15:516 | XMRO | LU01226247772019090900000001F | |||
| 05.09.2019 16:30:17:596 | CPI FIM | 9,90 | 45 | 445,50 | +0,15 | 05.09.2019 16:30:17:596 | XMRO | LU01226247772019090500000008F | |||
| 05.09.2019 13:26:34:196 | CPI FIM | 9,75 | 200 | 1 950,00 | 0,00 | 05.09.2019 13:26:34:196 | XMRO | LU01226247772019090500000007F | |||
| 05.09.2019 13:26:34:163 | CPI FIM | 9,75 | 300 | 2 925,00 | 0,00 | 05.09.2019 13:26:34:163 | XMRO | LU01226247772019090500000006F | |||
| 05.09.2019 13:26:34:123 | CPI FIM | 9,75 | 500 | 4 875,00 | -0,20 | 05.09.2019 13:26:34:123 | XMRO | LU01226247772019090500000005F | |||
| 05.09.2019 12:40:59:700 | CPI FIM | 9,95 | 9 | 89,55 | +0,05 | 05.09.2019 12:40:59:700 | XMRO | LU01226247772019090500000004F | |||
| 05.09.2019 12:40:59:660 | CPI FIM | 9,90 | 91 | 900,90 | 0,00 | 05.09.2019 12:40:59:660 | XMRO | LU01226247772019090500000003F | |||
| 05.09.2019 12:09:42:093 | CPI FIM | 9,90 | 809 | 8 009,10 | 0,00 | 05.09.2019 12:09:42:093 | XMRO | LU01226247772019090500000002F | |||
| 05.09.2019 11:39:51:046 | CPI FIM | 9,90 | 200 | 1 980,00 | 0,00 | 05.09.2019 11:39:51:046 | XMRO | LU01226247772019090500000001F | |||
| 04.09.2019 12:20:03:360 | CPI FIM | 9,95 | 1 000 | 9 950,00 | 0,00 | 04.09.2019 12:20:03:360 | XMRO | LU01226247772019090400000001F |