RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
632,00
-4,00 (-0,63%)
16:28 15.09.2025
| Otevírací kurz: | 636,00 | Objem (Kč): | 41 132,00 | Dividenda (datum): | |
| Minimum: | 632,00 | Objem (ks): | 65 | EasyClick lot: | 50 |
| Maximum: | 636,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 632,00 | Přípustné pásmo: | 508,00 - 763,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.09.2025 16:28:31:093 | GEN DIGITAL | 632,00 | 50 | 31 600,00 | -3,00 | Aukční | 15.09.2025 16:28:31:093 | XMRO | US66877110842025091500000003F | ||
| 15.09.2025 16:26:39:086 | GEN DIGITAL | 635,00 | 8 | 5 080,00 | -1,00 | Aukční | 15.09.2025 16:26:39:086 | XMRO | US66877110842025091500000002F | ||
| 15.09.2025 11:26:33:186 | GEN DIGITAL | 636,00 | 7 | 4 452,00 | 0,00 | Aukční | 15.09.2025 11:26:33:186 | XMRO | US66877110842025091500000001F | ||
| 12.09.2025 15:49:03:743 | GEN DIGITAL | 636,00 | 3 | 1 908,00 | 0,00 | 12.09.2025 15:49:03:743 | XMRO | US66877110842025091200000001F | |||
| 10.09.2025 09:52:20:243 | GEN DIGITAL | 630,00 | 50 | 31 500,00 | -119,00 | 10.09.2025 09:52:20:243 | XMRO | US66877110842025091000000001F | |||
| 09.09.2025 15:53:39:370 | GEN DIGITAL | 749,00 | 60 | 44 940,00 | 0,00 | 09.09.2025 15:53:39:370 | XMRO | US66877110842025090900000005F | |||
| 09.09.2025 15:53:39:356 | GEN DIGITAL | 749,00 | 15 | 11 235,00 | +99,00 | 09.09.2025 15:53:39:356 | XMRO | US66877110842025090900000004F | |||
| 09.09.2025 15:53:39:340 | GEN DIGITAL | 650,00 | 50 | 32 500,00 | +2,00 | 09.09.2025 15:53:39:340 | XMRO | US66877110842025090900000003F | |||
| 09.09.2025 15:53:39:326 | GEN DIGITAL | 648,00 | 50 | 32 400,00 | +3,00 | 09.09.2025 15:53:39:326 | XMRO | US66877110842025090900000002F | |||
| 09.09.2025 15:53:39:310 | GEN DIGITAL | 645,00 | 40 | 25 800,00 | +5,00 | 09.09.2025 15:53:39:310 | XMRO | US66877110842025090900000001F | |||
| 08.09.2025 16:03:30:013 | GEN DIGITAL | 640,00 | 40 | 25 600,00 | 0,00 | 08.09.2025 16:03:30:013 | XMRO | US66877110842025090800000003F | |||
| 08.09.2025 16:02:32:006 | GEN DIGITAL | 640,00 | 100 | 64 000,00 | 0,00 | 08.09.2025 16:02:32:006 | XMRO | US66877110842025090800000002F | |||
| 08.09.2025 15:48:43:890 | GEN DIGITAL | 640,00 | 20 | 12 800,00 | 0,00 | 08.09.2025 15:48:43:890 | XMRO | US66877110842025090800000001F | |||
| 02.09.2025 15:03:47:836 | GEN DIGITAL | 638,00 | 50 | 31 900,00 | -4,00 | 02.09.2025 15:03:47:836 | XMRO | US66877110842025090200000003F | |||
| 02.09.2025 12:34:13:346 | GEN DIGITAL | 642,00 | 10 | 6 420,00 | -3,00 | 02.09.2025 12:34:13:346 | XMRO | US66877110842025090200000002F | |||
| 02.09.2025 12:31:44:333 | GEN DIGITAL | 645,00 | 10 | 6 450,00 | 0,00 | 02.09.2025 12:31:44:333 | XMRO | US66877110842025090200000001F | |||
| 29.08.2025 11:39:31:540 | GEN DIGITAL | 640,00 | 49 | 31 360,00 | 0,00 | 29.08.2025 11:39:31:540 | XMRO | US66877110842025082900000001F | |||
| 26.08.2025 13:33:07:393 | GEN DIGITAL | 640,00 | 1 | 640,00 | -10,00 | 26.08.2025 13:33:07:393 | XMRO | US66877110842025082600000002F | |||
| 26.08.2025 10:21:34:510 | GEN DIGITAL | 650,00 | 50 | 32 500,00 | -10,00 | 26.08.2025 10:21:34:510 | XMRO | US66877110842025082600000001F | |||
| 14.08.2025 09:00:02:356 | GEN DIGITAL | 664,00 | 30 | 19 920,00 | +23,00 | 14.08.2025 09:00:02:356 | XMRO | US66877110842025081400000002F | |||
| 01.08.2025 13:48:53:460 | GEN DIGITAL | 624,00 | 36 | 22 464,00 | 0,00 | 01.08.2025 13:48:53:460 | XMRO | US66877110842025080100000004F | |||
| 01.08.2025 13:41:31:276 | GEN DIGITAL | 624,00 | 50 | 31 200,00 | 0,00 | 01.08.2025 13:41:31:276 | XMRO | US66877110842025080100000003F | |||
| 01.08.2025 13:38:20:256 | GEN DIGITAL | 624,00 | 50 | 31 200,00 | 0,00 | 01.08.2025 13:38:20:256 | XMRO | US66877110842025080100000002F | |||
| 01.08.2025 13:35:37:253 | GEN DIGITAL | 624,00 | 50 | 31 200,00 | 0,00 | 01.08.2025 13:35:37:253 | XMRO | US66877110842025080100000001F | |||
| 31.07.2025 15:42:09:650 | GEN DIGITAL | 650,00 | 50 | 32 500,00 | -17,00 | 31.07.2025 15:42:09:650 | XMRO | US66877110842025073100000002F | |||
| 31.07.2025 13:59:50:220 | GEN DIGITAL | 667,00 | 11 | 7 337,00 | 0,00 | 31.07.2025 13:59:50:220 | XMRO | US66877110842025073100000001F | |||
| 29.07.2025 14:41:00:650 | GEN DIGITAL | 679,00 | 7 | 4 753,00 | +13,00 | 29.07.2025 14:41:00:650 | XMRO | US66877110842025072900000002F | |||
| 29.07.2025 10:41:56:623 | GEN DIGITAL | 666,00 | 50 | 33 300,00 | 0,00 | 29.07.2025 10:41:56:623 | XMRO | US66877110842025072900000001F | |||
| 23.07.2025 10:16:37:656 | GEN DIGITAL | 650,00 | 50 | 32 500,00 | 0,00 | 23.07.2025 10:16:37:656 | XMRO | US66877110842025072300000002F | |||
| 23.07.2025 09:37:52:490 | GEN DIGITAL | 650,00 | 50 | 32 500,00 | 0,00 | 23.07.2025 09:37:52:490 | XMRO | US66877110842025072300000001F |