RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
675,00
0,00 (0,00%)
09:47 14.02.2025
Otevírací kurz: | 675,00 | Objem (Kč): | 22 275,00 | Dividenda (datum): | |
Minimum: | 675,00 | Objem (ks): | 33 | EasyClick lot: | 50 |
Maximum: | 675,00 | Počet obchodů: | 2 | Nominál: | |
Závěrečný kurz: | 675,00 | Přípustné pásmo: | 552,00 - 828,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
14.02.2025 09:47:52:173 | GEN DIGITAL | 675,00 | 30 | 20 250,00 | 0,00 | 14.02.2025 09:47:52:173 | XMRO | US66877110842025021400000002F | |||
14.02.2025 09:47:52:156 | GEN DIGITAL | 675,00 | 3 | 2 025,00 | -15,00 | 14.02.2025 09:47:52:156 | XMRO | US66877110842025021400000001F | |||
13.02.2025 16:33:45:066 | GEN DIGITAL | 690,00 | 26 | 17 940,00 | 0,00 | 13.02.2025 16:33:45:066 | XMRO | US66877110842025021300000004F | |||
13.02.2025 16:33:45:050 | GEN DIGITAL | 690,00 | 7 | 4 830,00 | 0,00 | 13.02.2025 16:33:45:050 | XMRO | US66877110842025021300000003F | |||
13.02.2025 16:33:45:033 | GEN DIGITAL | 690,00 | 50 | 34 500,00 | 0,00 | 13.02.2025 16:33:45:033 | XMRO | US66877110842025021300000002F | |||
13.02.2025 16:33:45:020 | GEN DIGITAL | 690,00 | 47 | 32 430,00 | 0,00 | 13.02.2025 16:33:45:020 | XMRO | US66877110842025021300000001F | |||
11.02.2025 09:00:01:843 | GEN DIGITAL | 690,00 | 3 | 2 070,00 | 0,00 | 11.02.2025 09:00:01:843 | XMRO | US66877110842025021100000002F | |||
10.02.2025 15:52:54:183 | GEN DIGITAL | 690,00 | 50 | 34 500,00 | +15,00 | 10.02.2025 15:52:54:183 | XMRO | US66877110842025021000000002F | |||
10.02.2025 15:25:41:793 | GEN DIGITAL | 675,00 | 2 | 1 350,00 | +4,00 | 10.02.2025 15:25:41:793 | XMRO | US66877110842025021000000001F | |||
06.02.2025 13:45:30:153 | GEN DIGITAL | 662,00 | 8 | 5 296,00 | -19,00 | 06.02.2025 13:45:30:153 | XMRO | US66877110842025020600000004F | |||
06.02.2025 13:45:30:140 | GEN DIGITAL | 681,00 | 10 | 6 810,00 | -4,00 | 06.02.2025 13:45:30:140 | XMRO | US66877110842025020600000003F | |||
06.02.2025 12:12:48:733 | GEN DIGITAL | 685,00 | 50 | 34 250,00 | +1,00 | 06.02.2025 12:12:48:733 | XMRO | US66877110842025020600000002F | |||
06.02.2025 10:54:08:780 | GEN DIGITAL | 684,00 | 100 | 68 400,00 | +19,00 | 06.02.2025 10:54:08:780 | XMRO | US66877110842025020600000001F | |||
03.02.2025 09:52:52:266 | GEN DIGITAL | 665,00 | 11 | 7 315,00 | 0,00 | 03.02.2025 09:52:52:266 | XMRO | US66877110842025020300000002F | |||
03.02.2025 09:27:04:913 | GEN DIGITAL | 665,00 | 26 | 17 290,00 | 0,00 | 03.02.2025 09:27:04:913 | XMRO | US66877110842025020300000001F | |||
31.01.2025 16:06:07:636 | GEN DIGITAL | 665,00 | 6 | 3 990,00 | -6,00 | 31.01.2025 16:06:07:636 | XMRO | US66877110842025013100000002F | |||
31.01.2025 15:35:00:286 | GEN DIGITAL | 671,00 | 27 | 18 117,00 | -9,00 | 31.01.2025 15:35:00:286 | XMRO | US66877110842025013100000001F | |||
30.01.2025 15:31:41:193 | GEN DIGITAL | 680,00 | 50 | 34 000,00 | +1,00 | 30.01.2025 15:31:41:193 | XMRO | US66877110842025013000000003F | |||
30.01.2025 15:31:41:180 | GEN DIGITAL | 679,00 | 12 | 8 148,00 | +9,00 | 30.01.2025 15:31:41:180 | XMRO | US66877110842025013000000002F | |||
30.01.2025 14:24:43:490 | GEN DIGITAL | 670,00 | 50 | 33 500,00 | -9,00 | 30.01.2025 14:24:43:490 | XMRO | US66877110842025013000000001F | |||
29.01.2025 14:09:03:610 | GEN DIGITAL | 679,00 | 8 | 5 432,00 | +9,00 | 29.01.2025 14:09:03:610 | XMRO | US66877110842025012900000001F | |||
27.01.2025 16:23:20:180 | GEN DIGITAL | 668,00 | 50 | 33 400,00 | 0,00 | 27.01.2025 16:23:20:180 | XMRO | US66877110842025012700000003F | |||
27.01.2025 12:32:20:763 | GEN DIGITAL | 668,00 | 50 | 33 400,00 | -11,00 | 27.01.2025 12:32:20:763 | XMRO | US66877110842025012700000002F | |||
27.01.2025 10:46:59:750 | GEN DIGITAL | 679,00 | 18 | 12 222,00 | 0,00 | 27.01.2025 10:46:59:750 | XMRO | US66877110842025012700000001F | |||
22.01.2025 10:13:46:236 | GEN DIGITAL | 680,00 | 18 | 12 240,00 | 0,00 | 22.01.2025 10:13:46:236 | XMRO | US66877110842025012200000001F | |||
21.01.2025 15:42:27:053 | GEN DIGITAL | 680,00 | 15 | 10 200,00 | +5,00 | 21.01.2025 15:42:27:053 | XMRO | US66877110842025012100000004F | |||
21.01.2025 15:40:00:006 | GEN DIGITAL | 675,00 | 9 | 6 075,00 | 0,00 | 21.01.2025 15:40:00:006 | XMRO | US66877110842025012100000003F | |||
21.01.2025 15:19:29:773 | GEN DIGITAL | 675,00 | 10 | 6 750,00 | 0,00 | 21.01.2025 15:19:29:773 | XMRO | US66877110842025012100000002F | |||
21.01.2025 15:17:03:760 | GEN DIGITAL | 675,00 | 5 | 3 375,00 | 0,00 | 21.01.2025 15:17:03:760 | XMRO | US66877110842025012100000001F | |||
15.01.2025 14:45:44:496 | GEN DIGITAL | 667,00 | 1 | 667,00 | 0,00 | 15.01.2025 14:45:44:496 | XMRO | US66877110842025011500000001F |