RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
562,00
0,00 (0,00%)
12:23 30.04.2025
| Otevírací kurz: | 562,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 562,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 562,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 562,00 | Přípustné pásmo: | 449,50 - 674,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.04.2025 13:26:34:993 | GEN DIGITAL | 562,00 | 50 | 28 100,00 | 0,00 | 29.04.2025 13:26:34:993 | XMRO | US66877110842025042900000001F | |||
| 17.04.2025 12:39:47:380 | GEN DIGITAL | 561,00 | 20 | 11 220,00 | +1,00 | 17.04.2025 12:39:47:380 | XMRO | US66877110842025041700000002F | |||
| 17.04.2025 09:11:18:376 | GEN DIGITAL | 560,00 | 25 | 14 000,00 | -5,00 | 17.04.2025 09:11:18:376 | XMRO | US66877110842025041700000001F | |||
| 16.04.2025 10:06:52:543 | GEN DIGITAL | 565,00 | 18 | 10 170,00 | 0,00 | 16.04.2025 10:06:52:543 | XMRO | US66877110842025041600000002F | |||
| 16.04.2025 10:06:52:530 | GEN DIGITAL | 565,00 | 7 | 3 955,00 | 0,00 | 16.04.2025 10:06:52:530 | XMRO | US66877110842025041600000001F | |||
| 11.04.2025 12:59:44:223 | GEN DIGITAL | 560,00 | 50 | 28 000,00 | -10,00 | 11.04.2025 12:59:44:223 | XMRO | US66877110842025041100000003F | |||
| 11.04.2025 10:57:34:903 | GEN DIGITAL | 570,00 | 300 | 171 000,00 | -1,00 | 11.04.2025 10:57:34:903 | XMRO | US66877110842025041100000002F | |||
| 11.04.2025 09:08:17:716 | GEN DIGITAL | 571,00 | 36 | 20 556,00 | 0,00 | 11.04.2025 09:08:17:716 | XMRO | US66877110842025041100000001F | |||
| 08.04.2025 16:14:27:830 | GEN DIGITAL | 595,00 | 3 | 1 785,00 | 0,00 | 08.04.2025 16:14:27:830 | XMRO | US66877110842025040800000011F | |||
| 08.04.2025 13:40:57:160 | GEN DIGITAL | 595,00 | 9 | 5 355,00 | 0,00 | 08.04.2025 13:40:57:160 | XMRO | US66877110842025040800000010F | |||
| 08.04.2025 12:23:43:320 | GEN DIGITAL | 595,00 | 130 | 77 350,00 | 0,00 | 08.04.2025 12:23:43:320 | XMRO | US66877110842025040800000009F | |||
| 08.04.2025 12:19:45:273 | GEN DIGITAL | 595,00 | 150 | 89 250,00 | 0,00 | 08.04.2025 12:19:45:273 | XMRO | US66877110842025040800000008F | |||
| 08.04.2025 12:17:31:253 | GEN DIGITAL | 595,00 | 100 | 59 500,00 | 0,00 | 08.04.2025 12:17:31:253 | XMRO | US66877110842025040800000007F | |||
| 08.04.2025 12:12:19:203 | GEN DIGITAL | 595,00 | 150 | 89 250,00 | 0,00 | 08.04.2025 12:12:19:203 | XMRO | US66877110842025040800000006F | |||
| 08.04.2025 12:08:31:276 | GEN DIGITAL | 595,00 | 100 | 59 500,00 | 0,00 | 08.04.2025 12:08:31:276 | XMRO | US66877110842025040800000005F | |||
| 08.04.2025 12:00:40:090 | GEN DIGITAL | 595,00 | 150 | 89 250,00 | 0,00 | 08.04.2025 12:00:40:090 | XMRO | US66877110842025040800000004F | |||
| 08.04.2025 11:48:10:950 | GEN DIGITAL | 595,00 | 100 | 59 500,00 | 0,00 | 08.04.2025 11:48:10:950 | XMRO | US66877110842025040800000003F | |||
| 08.04.2025 11:43:39:933 | GEN DIGITAL | 595,00 | 100 | 59 500,00 | 0,00 | 08.04.2025 11:43:39:933 | XMRO | US66877110842025040800000002F | |||
| 08.04.2025 11:12:55:550 | GEN DIGITAL | 595,00 | 20 | 11 900,00 | 0,00 | 08.04.2025 11:12:55:550 | XMRO | US66877110842025040800000001F | |||
| 07.04.2025 16:33:41:473 | GEN DIGITAL | 595,00 | 150 | 89 250,00 | -2,00 | 07.04.2025 16:33:41:473 | XMRO | US66877110842025040700000003F | |||
| 07.04.2025 15:39:00:980 | GEN DIGITAL | 597,00 | 8 | 4 776,00 | +2,00 | 07.04.2025 15:39:00:980 | XMRO | US66877110842025040700000002F | |||
| 07.04.2025 15:14:00:746 | GEN DIGITAL | 595,00 | 25 | 14 875,00 | 0,00 | 07.04.2025 15:14:00:746 | XMRO | US66877110842025040700000001F | |||
| 04.04.2025 15:43:31:600 | GEN DIGITAL | 637,00 | 10 | 6 370,00 | +85,00 | 04.04.2025 15:43:31:600 | XMRO | US66877110842025040400000003F | |||
| 04.04.2025 11:23:09:873 | GEN DIGITAL | 552,00 | 25 | 13 800,00 | -36,00 | 04.04.2025 11:23:09:873 | XMRO | US66877110842025040400000002F | |||
| 04.04.2025 11:23:09:856 | GEN DIGITAL | 588,00 | 5 | 2 940,00 | -12,00 | 04.04.2025 11:23:09:856 | XMRO | US66877110842025040400000001F | |||
| 03.04.2025 16:27:47:893 | GEN DIGITAL | 600,00 | 60 | 36 000,00 | 0,00 | 03.04.2025 16:27:47:893 | XMRO | US66877110842025040300000004F | |||
| 03.04.2025 16:27:47:880 | GEN DIGITAL | 600,00 | 15 | 9 000,00 | -1,00 | 03.04.2025 16:27:47:880 | XMRO | US66877110842025040300000003F | |||
| 03.04.2025 16:27:47:866 | GEN DIGITAL | 601,00 | 5 | 3 005,00 | -15,00 | 03.04.2025 16:27:47:866 | XMRO | US66877110842025040300000002F | |||
| 03.04.2025 13:15:51:866 | GEN DIGITAL | 616,00 | 30 | 18 480,00 | -5,00 | 03.04.2025 13:15:51:866 | XMRO | US66877110842025040300000001F | |||
| 01.04.2025 15:46:37:093 | GEN DIGITAL | 621,00 | 50 | 31 050,00 | -18,00 | 01.04.2025 15:46:37:093 | XMRO | US66877110842025040100000001F |