RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
498,00
0,00 (0,00%)
16:44 06.02.2026
| Otevírací kurz: | 498,00 | Objem (Kč): | 99 650,00 | Dividenda (datum): | |
| Minimum: | 498,00 | Objem (ks): | 200 | EasyClick lot: | 50 |
| Maximum: | 499,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 498,00 | Přípustné pásmo: | 400,00 - 600,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.02.2026 16:44:39:510 | GEN DIGITAL | 498,00 | 25 | 12 450,00 | 0,00 | 06.02.2026 16:44:39:510 | XMRO | US66877110842026020600000005F | |||
| 06.02.2026 16:27:18:193 | GEN DIGITAL | 498,00 | 50 | 24 900,00 | 0,00 | 06.02.2026 16:27:18:193 | XMRO | US66877110842026020600000004F | |||
| 06.02.2026 16:25:33:170 | GEN DIGITAL | 498,00 | 50 | 24 900,00 | 0,00 | 06.02.2026 16:25:33:170 | XMRO | US66877110842026020600000003F | |||
| 06.02.2026 15:47:41:750 | GEN DIGITAL | 498,00 | 25 | 12 450,00 | -1,00 | 06.02.2026 15:47:41:750 | XMRO | US66877110842026020600000002F | |||
| 06.02.2026 12:05:02:666 | GEN DIGITAL | 499,00 | 50 | 24 950,00 | 0,00 | 06.02.2026 12:05:02:666 | XMRO | US66877110842026020600000001F | |||
| 05.02.2026 11:27:46:736 | GEN DIGITAL | 500,00 | 10 | 5 000,00 | 0,00 | 05.02.2026 11:27:46:736 | XMRO | US66877110842026020500000002F | |||
| 05.02.2026 09:11:10:493 | GEN DIGITAL | 500,00 | 3 | 1 500,00 | 0,00 | 05.02.2026 09:11:10:493 | XMRO | US66877110842026020500000001F | |||
| 04.02.2026 13:35:34:680 | GEN DIGITAL | 500,00 | 500 | 250 000,00 | 0,00 | 04.02.2026 13:35:34:680 | XMRO | US66877110842026020400000005F | |||
| 04.02.2026 09:35:07:510 | GEN DIGITAL | 500,00 | 29 | 14 500,00 | 0,00 | 04.02.2026 09:35:07:510 | XMRO | US66877110842026020400000004F | |||
| 04.02.2026 09:32:12:503 | GEN DIGITAL | 500,00 | 50 | 25 000,00 | -1,00 | 04.02.2026 09:32:12:503 | XMRO | US66877110842026020400000003F | |||
| 04.02.2026 09:00:03:553 | GEN DIGITAL | 501,00 | 50 | 25 050,00 | -4,00 | 04.02.2026 09:00:03:553 | XMRO | US66877110842026020400000002F | |||
| 03.02.2026 16:27:44:973 | GEN DIGITAL | 505,00 | 10 | 5 050,00 | 0,00 | 03.02.2026 16:27:44:973 | XMRO | US66877110842026020300000003F | |||
| 03.02.2026 16:24:28:953 | GEN DIGITAL | 505,00 | 40 | 20 200,00 | -1,00 | 03.02.2026 16:24:28:953 | XMRO | US66877110842026020300000002F | |||
| 03.02.2026 16:24:28:940 | GEN DIGITAL | 506,00 | 10 | 5 060,00 | -8,00 | 03.02.2026 16:24:28:940 | XMRO | US66877110842026020300000001F | |||
| 02.02.2026 12:02:48:460 | GEN DIGITAL | 514,00 | 50 | 25 700,00 | +3,00 | 02.02.2026 12:02:48:460 | XMRO | US66877110842026020200000001F | |||
| 30.01.2026 16:46:18:230 | GEN DIGITAL | 511,00 | 50 | 25 550,00 | -3,00 | 30.01.2026 16:46:18:230 | XMRO | US66877110842026013000000006F | |||
| 30.01.2026 14:15:01:190 | GEN DIGITAL | 514,00 | 50 | 25 700,00 | +4,00 | 30.01.2026 14:15:01:190 | XMRO | US66877110842026013000000005F | |||
| 30.01.2026 11:47:17:183 | GEN DIGITAL | 510,00 | 20 | 10 200,00 | 0,00 | 30.01.2026 11:47:17:183 | XMRO | US66877110842026013000000004F | |||
| 30.01.2026 11:28:40:940 | GEN DIGITAL | 510,00 | 400 | 204 000,00 | 0,00 | 30.01.2026 11:28:40:940 | XMRO | US66877110842026013000000003F | |||
| 30.01.2026 10:29:29:076 | GEN DIGITAL | 510,00 | 32 | 16 320,00 | 0,00 | 30.01.2026 10:29:29:076 | XMRO | US66877110842026013000000002F | |||
| 30.01.2026 09:17:01:076 | GEN DIGITAL | 510,00 | 20 | 10 200,00 | -5,00 | 30.01.2026 09:17:01:076 | XMRO | US66877110842026013000000001F | |||
| 29.01.2026 16:29:26:510 | GEN DIGITAL | 515,00 | 14 | 7 210,00 | 0,00 | 29.01.2026 16:29:26:510 | XMRO | US66877110842026012900000010F | |||
| 29.01.2026 16:29:26:496 | GEN DIGITAL | 515,00 | 6 | 3 090,00 | -3,00 | 29.01.2026 16:29:26:496 | XMRO | US66877110842026012900000009F | |||
| 29.01.2026 15:55:06:116 | GEN DIGITAL | 518,00 | 30 | 15 540,00 | 0,00 | 29.01.2026 15:55:06:116 | XMRO | US66877110842026012900000008F | |||
| 29.01.2026 14:47:56:476 | GEN DIGITAL | 518,00 | 1 | 518,00 | 0,00 | 29.01.2026 14:47:56:476 | XMRO | US66877110842026012900000007F | |||
| 29.01.2026 11:02:58:330 | GEN DIGITAL | 518,00 | 19 | 9 842,00 | +3,00 | 29.01.2026 11:02:58:330 | XMRO | US66877110842026012900000006F | |||
| 29.01.2026 09:10:37:600 | GEN DIGITAL | 515,00 | 3 | 1 545,00 | 0,00 | 29.01.2026 09:10:37:600 | XMRO | US66877110842026012900000005F | |||
| 29.01.2026 09:09:47:666 | GEN DIGITAL | 515,00 | 91 | 46 865,00 | 0,00 | 29.01.2026 09:09:47:666 | XMRO | US66877110842026012900000004F | |||
| 29.01.2026 09:09:47:653 | GEN DIGITAL | 515,00 | 50 | 25 750,00 | 0,00 | 29.01.2026 09:09:47:653 | XMRO | US66877110842026012900000003F | |||
| 29.01.2026 09:09:47:640 | GEN DIGITAL | 515,00 | 9 | 4 635,00 | -1,00 | 29.01.2026 09:09:47:640 | XMRO | US66877110842026012900000002F |