RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEN DIGITAL (BAANLOK, US6687711084)

675,00

0,00 (0,00%)

09:47 14.02.2025

Otevírací kurz:675,00Objem (Kč):22 275,00Dividenda (datum):
Minimum:675,00Objem (ks):33EasyClick lot:50
Maximum:675,00Počet obchodů:2Nominál:
Závěrečný kurz:675,00Přípustné pásmo:552,00 - 828,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
14.02.2025 09:47:52:173GEN DIGITAL675,003020 250,000,0014.02.2025 09:47:52:173XMROUS66877110842025021400000002F
14.02.2025 09:47:52:156GEN DIGITAL675,0032 025,00-15,0014.02.2025 09:47:52:156XMROUS66877110842025021400000001F
13.02.2025 16:33:45:066GEN DIGITAL690,002617 940,000,0013.02.2025 16:33:45:066XMROUS66877110842025021300000004F
13.02.2025 16:33:45:050GEN DIGITAL690,0074 830,000,0013.02.2025 16:33:45:050XMROUS66877110842025021300000003F
13.02.2025 16:33:45:033GEN DIGITAL690,005034 500,000,0013.02.2025 16:33:45:033XMROUS66877110842025021300000002F
13.02.2025 16:33:45:020GEN DIGITAL690,004732 430,000,0013.02.2025 16:33:45:020XMROUS66877110842025021300000001F
11.02.2025 09:00:01:843GEN DIGITAL690,0032 070,000,0011.02.2025 09:00:01:843XMROUS66877110842025021100000002F
10.02.2025 15:52:54:183GEN DIGITAL690,005034 500,00+15,0010.02.2025 15:52:54:183XMROUS66877110842025021000000002F
10.02.2025 15:25:41:793GEN DIGITAL675,0021 350,00+4,0010.02.2025 15:25:41:793XMROUS66877110842025021000000001F
06.02.2025 13:45:30:153GEN DIGITAL662,0085 296,00-19,0006.02.2025 13:45:30:153XMROUS66877110842025020600000004F
06.02.2025 13:45:30:140GEN DIGITAL681,00106 810,00-4,0006.02.2025 13:45:30:140XMROUS66877110842025020600000003F
06.02.2025 12:12:48:733GEN DIGITAL685,005034 250,00+1,0006.02.2025 12:12:48:733XMROUS66877110842025020600000002F
06.02.2025 10:54:08:780GEN DIGITAL684,0010068 400,00+19,0006.02.2025 10:54:08:780XMROUS66877110842025020600000001F
03.02.2025 09:52:52:266GEN DIGITAL665,00117 315,000,0003.02.2025 09:52:52:266XMROUS66877110842025020300000002F
03.02.2025 09:27:04:913GEN DIGITAL665,002617 290,000,0003.02.2025 09:27:04:913XMROUS66877110842025020300000001F
31.01.2025 16:06:07:636GEN DIGITAL665,0063 990,00-6,0031.01.2025 16:06:07:636XMROUS66877110842025013100000002F
31.01.2025 15:35:00:286GEN DIGITAL671,002718 117,00-9,0031.01.2025 15:35:00:286XMROUS66877110842025013100000001F
30.01.2025 15:31:41:193GEN DIGITAL680,005034 000,00+1,0030.01.2025 15:31:41:193XMROUS66877110842025013000000003F
30.01.2025 15:31:41:180GEN DIGITAL679,00128 148,00+9,0030.01.2025 15:31:41:180XMROUS66877110842025013000000002F
30.01.2025 14:24:43:490GEN DIGITAL670,005033 500,00-9,0030.01.2025 14:24:43:490XMROUS66877110842025013000000001F
29.01.2025 14:09:03:610GEN DIGITAL679,0085 432,00+9,0029.01.2025 14:09:03:610XMROUS66877110842025012900000001F
27.01.2025 16:23:20:180GEN DIGITAL668,005033 400,000,0027.01.2025 16:23:20:180XMROUS66877110842025012700000003F
27.01.2025 12:32:20:763GEN DIGITAL668,005033 400,00-11,0027.01.2025 12:32:20:763XMROUS66877110842025012700000002F
27.01.2025 10:46:59:750GEN DIGITAL679,001812 222,000,0027.01.2025 10:46:59:750XMROUS66877110842025012700000001F
22.01.2025 10:13:46:236GEN DIGITAL680,001812 240,000,0022.01.2025 10:13:46:236XMROUS66877110842025012200000001F
21.01.2025 15:42:27:053GEN DIGITAL680,001510 200,00+5,0021.01.2025 15:42:27:053XMROUS66877110842025012100000004F
21.01.2025 15:40:00:006GEN DIGITAL675,0096 075,000,0021.01.2025 15:40:00:006XMROUS66877110842025012100000003F
21.01.2025 15:19:29:773GEN DIGITAL675,00106 750,000,0021.01.2025 15:19:29:773XMROUS66877110842025012100000002F
21.01.2025 15:17:03:760GEN DIGITAL675,0053 375,000,0021.01.2025 15:17:03:760XMROUS66877110842025012100000001F
15.01.2025 14:45:44:496GEN DIGITAL667,001667,000,0015.01.2025 14:45:44:496XMROUS66877110842025011500000001F