RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEN DIGITAL (BAANLOK, US6687711084)

491,00

0,00 (0,00%)

14:58 05.12.2023

Otevírací kurz:491,00Objem (Kč):5 902,00Dividenda (datum):
Minimum:491,00Objem (ks):12EasyClick lot:50
Maximum:492,00Počet obchodů:2Nominál:
Závěrečný kurz: Přípustné pásmo:380,00 - 570,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
05.12.2023 14:58:52:726GEN DIGITAL491,002982,00-1,0005.12.2023 14:58:52:726XMROUS66877110842023120500000002F
05.12.2023 09:43:36:363GEN DIGITAL492,00104 920,00+11,0005.12.2023 09:43:36:363XMROUS66877110842023120500000001F
04.12.2023 15:18:18:843GEN DIGITAL475,5052 377,50-10,0004.12.2023 15:18:18:843XMROUS66877110842023120400000003F
04.12.2023 15:04:45:443GEN DIGITAL485,505024 275,00+1,5004.12.2023 15:04:45:443XMROUS66877110842023120400000002F
04.12.2023 15:04:01:596GEN DIGITAL484,005024 200,00+8,5004.12.2023 15:04:01:596XMROUS66877110842023120400000001F
01.12.2023 16:13:22:296GEN DIGITAL470,505023 525,00-2,0001.12.2023 16:13:22:296XMROUS66877110842023120100000002F
01.12.2023 16:13:05:316GEN DIGITAL472,505023 625,00-12,0001.12.2023 16:13:05:316XMROUS66877110842023120100000001F
30.11.2023 16:27:32:303GEN DIGITAL484,505024 225,00+8,0030.11.2023 16:27:32:303XMROUS66877110842023113000000002F
30.11.2023 09:15:00:190GEN DIGITAL476,505023 825,00+10,0030.11.2023 09:15:00:190XMROUS66877110842023113000000001F
27.11.2023 11:52:07:866GEN DIGITAL465,004520 925,000,0027.11.2023 11:52:07:866XMROUS66877110842023112700000001F
24.11.2023 15:59:44:233GEN DIGITAL465,0031 395,00-4,0024.11.2023 15:59:44:233XMROUS66877110842023112400000006F
24.11.2023 11:56:14:656GEN DIGITAL469,00104 690,000,0024.11.2023 11:56:14:656XMROUS66877110842023112400000005F
24.11.2023 10:46:32:256GEN DIGITAL469,002511 725,000,0024.11.2023 10:46:32:256XMROUS66877110842023112400000004F
24.11.2023 10:40:09:003GEN DIGITAL469,00157 035,00-17,5024.11.2023 10:40:09:003XMROUS66877110842023112400000003F
24.11.2023 09:00:03:483GEN DIGITAL486,505024 325,00-3,0024.11.2023 09:00:03:483XMROUS66877110842023112400000002F
23.11.2023 10:00:11:780GEN DIGITAL489,5052 447,50+12,5023.11.2023 10:00:11:780XMROUS66877110842023112300000001F
22.11.2023 16:54:01:420GEN DIGITAL477,005023 850,00-1,0022.11.2023 16:54:01:420XMROUS66877110842023112200000005F
22.11.2023 16:02:48:810GEN DIGITAL478,0052 390,00+8,0022.11.2023 16:02:48:810XMROUS66877110842023112200000004F
22.11.2023 12:25:29:583GEN DIGITAL470,0062 820,00-19,0022.11.2023 12:25:29:583XMROUS66877110842023112200000003F
22.11.2023 09:00:03:223GEN DIGITAL489,005024 450,00+19,0022.11.2023 09:00:03:223XMROUS66877110842023112200000002F
21.11.2023 16:15:21:860GEN DIGITAL470,0015974 730,000,0021.11.2023 16:15:21:860XMROUS66877110842023112100000008F
21.11.2023 16:15:21:846GEN DIGITAL470,001470,00+8,0021.11.2023 16:15:21:846XMROUS66877110842023112100000007F
21.11.2023 15:57:37:196GEN DIGITAL462,0073 234,00+0,5021.11.2023 15:57:37:196XMROUS66877110842023112100000006F
21.11.2023 13:41:18:383GEN DIGITAL461,504621 229,000,0021.11.2023 13:41:18:383XMROUS66877110842023112100000005F
21.11.2023 13:25:52:740GEN DIGITAL461,5041 846,00+1,5021.11.2023 13:25:52:740XMROUS66877110842023112100000004F
21.11.2023 11:31:45:216GEN DIGITAL460,00125 520,000,0021.11.2023 11:31:45:216XMROUS66877110842023112100000003F
21.11.2023 11:27:05:970GEN DIGITAL460,004420 240,000,0021.11.2023 11:27:05:970XMROUS66877110842023112100000002F
21.11.2023 11:21:19:683GEN DIGITAL460,0062 760,00+5,5021.11.2023 11:21:19:683XMROUS66877110842023112100000001F
20.11.2023 16:22:44:373GEN DIGITAL454,505022 725,000,0020.11.2023 16:22:44:373XMROUS66877110842023112000000017F
20.11.2023 16:22:44:360GEN DIGITAL454,505022 725,00+0,5020.11.2023 16:22:44:360XMROUS66877110842023112000000016F