RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
550,00
0,00 (0,00%)
08:27 13.01.2026
| Otevírací kurz: | 550,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 550,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 550,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 440,00 - 660,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.01.2026 16:21:33:280 | GEN DIGITAL | 550,00 | 30 | 16 500,00 | 0,00 | 09.01.2026 16:21:33:280 | XMRO | US66877110842026010900000005F | |||
| 09.01.2026 16:19:33:260 | GEN DIGITAL | 550,00 | 50 | 27 500,00 | -6,00 | 09.01.2026 16:19:33:260 | XMRO | US66877110842026010900000004F | |||
| 09.01.2026 15:16:48:536 | GEN DIGITAL | 556,00 | 20 | 11 120,00 | 0,00 | 09.01.2026 15:16:48:536 | XMRO | US66877110842026010900000003F | |||
| 09.01.2026 13:23:44:100 | GEN DIGITAL | 556,00 | 30 | 16 680,00 | -1,00 | 09.01.2026 13:23:44:100 | XMRO | US66877110842026010900000002F | |||
| 09.01.2026 10:30:49:640 | GEN DIGITAL | 557,00 | 3 | 1 671,00 | +5,00 | 09.01.2026 10:30:49:640 | XMRO | US66877110842026010900000001F | |||
| 08.01.2026 10:51:02:046 | GEN DIGITAL | 552,00 | 39 | 21 528,00 | -6,00 | 08.01.2026 10:51:02:046 | XMRO | US66877110842026010800000003F | |||
| 08.01.2026 09:00:01:776 | GEN DIGITAL | 558,00 | 5 | 2 790,00 | +3,00 | 08.01.2026 09:00:01:776 | XMRO | US66877110842026010800000002F | |||
| 07.01.2026 15:08:56:543 | GEN DIGITAL | 555,00 | 150 | 83 250,00 | -3,00 | 07.01.2026 15:08:56:543 | XMRO | US66877110842026010700000007F | |||
| 07.01.2026 12:52:56:453 | GEN DIGITAL | 558,00 | 10 | 5 580,00 | +3,00 | 07.01.2026 12:52:56:453 | XMRO | US66877110842026010700000006F | |||
| 07.01.2026 12:03:40:980 | GEN DIGITAL | 555,00 | 47 | 26 085,00 | 0,00 | 07.01.2026 12:03:40:980 | XMRO | US66877110842026010700000005F | |||
| 07.01.2026 11:57:48:766 | GEN DIGITAL | 555,00 | 50 | 27 750,00 | 0,00 | 07.01.2026 11:57:48:766 | XMRO | US66877110842026010700000004F | |||
| 07.01.2026 11:55:16:756 | GEN DIGITAL | 555,00 | 50 | 27 750,00 | 0,00 | 07.01.2026 11:55:16:756 | XMRO | US66877110842026010700000003F | |||
| 07.01.2026 11:54:56:740 | GEN DIGITAL | 555,00 | 50 | 27 750,00 | +1,00 | 07.01.2026 11:54:56:740 | XMRO | US66877110842026010700000002F | |||
| 07.01.2026 11:45:37:623 | GEN DIGITAL | 554,00 | 50 | 27 700,00 | 0,00 | 07.01.2026 11:45:37:623 | XMRO | US66877110842026010700000001F | |||
| 06.01.2026 11:44:10:500 | GEN DIGITAL | 557,00 | 50 | 27 850,00 | +2,00 | 06.01.2026 11:44:10:500 | XMRO | US66877110842026010600000001F | |||
| 02.01.2026 16:39:34:756 | GEN DIGITAL | 559,00 | 10 | 5 590,00 | +5,00 | 02.01.2026 16:39:34:756 | XMRO | US66877110842026010200000003F | |||
| 02.01.2026 16:22:28:600 | GEN DIGITAL | 554,00 | 47 | 26 038,00 | -1,00 | 02.01.2026 16:22:28:600 | XMRO | US66877110842026010200000002F | |||
| 02.01.2026 16:22:28:590 | GEN DIGITAL | 555,00 | 3 | 1 665,00 | -10,00 | 02.01.2026 16:22:28:590 | XMRO | US66877110842026010200000001F | |||
| 31.12.2025 12:27:42:880 | GEN DIGITAL | 574,00 | 4 | 2 296,00 | +13,00 | 31.12.2025 12:27:42:880 | XMRO | US66877110842025123100000002F | |||
| 31.12.2025 11:51:33:643 | GEN DIGITAL | 561,00 | 50 | 28 050,00 | -14,00 | 31.12.2025 11:51:33:643 | XMRO | US66877110842025123100000001F | |||
| 30.12.2025 15:04:27:746 | GEN DIGITAL | 575,00 | 8 | 4 600,00 | +5,00 | 30.12.2025 15:04:27:746 | XMRO | US66877110842025123000000001F | |||
| 17.12.2025 09:12:38:883 | GEN DIGITAL | 560,00 | 59 | 33 040,00 | 0,00 | 17.12.2025 09:12:38:883 | XMRO | US66877110842025121700000001F | |||
| 16.12.2025 11:11:01:156 | GEN DIGITAL | 560,00 | 40 | 22 400,00 | 0,00 | 16.12.2025 11:11:01:156 | XMRO | US66877110842025121600000001F | |||
| 15.12.2025 16:02:44:033 | GEN DIGITAL | 560,00 | 30 | 16 800,00 | +5,00 | 15.12.2025 16:02:44:033 | XMRO | US66877110842025121500000001F | |||
| 12.12.2025 10:47:35:406 | GEN DIGITAL | 555,00 | 10 | 5 550,00 | 0,00 | 12.12.2025 10:47:35:406 | XMRO | US66877110842025121200000001F | |||
| 10.12.2025 13:33:41:120 | GEN DIGITAL | 555,00 | 9 | 4 995,00 | 0,00 | 10.12.2025 13:33:41:120 | XMRO | US66877110842025121000000002F | |||
| 10.12.2025 13:04:11:740 | GEN DIGITAL | 555,00 | 17 | 9 435,00 | -5,00 | 10.12.2025 13:04:11:740 | XMRO | US66877110842025121000000001F | |||
| 04.12.2025 12:51:33:263 | GEN DIGITAL | 560,00 | 6 | 3 360,00 | -10,00 | 04.12.2025 12:51:33:263 | XMRO | US66877110842025120400000003F | |||
| 04.12.2025 09:00:02:076 | GEN DIGITAL | 570,00 | 50 | 28 500,00 | +15,00 | 04.12.2025 09:00:02:076 | XMRO | US66877110842025120400000002F | |||
| 03.12.2025 10:26:56:186 | GEN DIGITAL | 555,00 | 33 | 18 315,00 | 0,00 | 03.12.2025 10:26:56:186 | XMRO | US66877110842025120300000002F |