RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
430,00
0,00 (0,00%)
16:51 16.04.2026
| Otevírací kurz: | 430,00 | Objem (Kč): | 119 134,50 | Dividenda (datum): | |
| Minimum: | 430,00 | Objem (ks): | 276 | EasyClick lot: | 50 |
| Maximum: | 434,50 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 347,00 - 520,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.04.2026 16:51:56:176 | GEN DIGITAL | 430,00 | 25 | 10 750,00 | -4,50 | 16.04.2026 16:51:56:176 | XMRO | US66877110842026041600000006F | |||
| 16.04.2026 16:41:19:050 | GEN DIGITAL | 434,50 | 1 | 434,50 | +4,50 | 16.04.2026 16:41:19:050 | XMRO | US66877110842026041600000005F | |||
| 16.04.2026 16:10:01:646 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | -0,50 | 16.04.2026 16:10:01:646 | XMRO | US66877110842026041600000004F | |||
| 16.04.2026 15:59:55:516 | GEN DIGITAL | 430,50 | 50 | 21 525,00 | 0,00 | 16.04.2026 15:59:55:516 | XMRO | US66877110842026041600000003F | |||
| 16.04.2026 15:59:55:503 | GEN DIGITAL | 430,50 | 50 | 21 525,00 | -3,50 | 16.04.2026 15:59:55:503 | XMRO | US66877110842026041600000002F | |||
| 16.04.2026 09:01:08:273 | GEN DIGITAL | 434,00 | 100 | 43 400,00 | 0,00 | 16.04.2026 09:01:08:273 | XMRO | US66877110842026041600000001F | |||
| 14.04.2026 11:43:31:660 | GEN DIGITAL | 437,00 | 50 | 21 850,00 | +17,00 | 14.04.2026 11:43:31:660 | XMRO | US66877110842026041400000002F | |||
| 14.04.2026 10:28:07:920 | GEN DIGITAL | 420,00 | 50 | 21 000,00 | -10,00 | 14.04.2026 10:28:07:920 | XMRO | US66877110842026041400000001F | |||
| 13.04.2026 16:11:15:516 | GEN DIGITAL | 430,00 | 30 | 12 900,00 | -4,00 | 13.04.2026 16:11:15:516 | XMRO | US66877110842026041300000002F | |||
| 13.04.2026 09:04:10:493 | GEN DIGITAL | 434,00 | 25 | 10 850,00 | 0,00 | 13.04.2026 09:04:10:493 | XMRO | US66877110842026041300000001F | |||
| 10.04.2026 15:38:22:980 | GEN DIGITAL | 434,00 | 25 | 10 850,00 | 0,00 | 10.04.2026 15:38:22:980 | XMRO | US66877110842026041000000001F | |||
| 09.04.2026 13:32:12:243 | GEN DIGITAL | 439,00 | 8 | 3 512,00 | 0,00 | 09.04.2026 13:32:12:243 | XMRO | US66877110842026040900000004F | |||
| 09.04.2026 09:06:21:393 | GEN DIGITAL | 439,00 | 15 | 6 585,00 | +1,00 | 09.04.2026 09:06:21:393 | XMRO | US66877110842026040900000003F | |||
| 09.04.2026 09:06:21:376 | GEN DIGITAL | 438,00 | 100 | 43 800,00 | +4,00 | 09.04.2026 09:06:21:376 | XMRO | US66877110842026040900000002F | |||
| 09.04.2026 09:02:25:330 | GEN DIGITAL | 434,00 | 50 | 21 700,00 | +4,00 | 09.04.2026 09:02:25:330 | XMRO | US66877110842026040900000001F | |||
| 08.04.2026 10:18:05:530 | GEN DIGITAL | 430,00 | 3 | 1 290,00 | -5,50 | 08.04.2026 10:18:05:530 | XMRO | US66877110842026040800000002F | |||
| 08.04.2026 09:01:05:026 | GEN DIGITAL | 435,50 | 50 | 21 775,00 | +14,50 | 08.04.2026 09:01:05:026 | XMRO | US66877110842026040800000001F | |||
| 02.04.2026 12:45:12:466 | GEN DIGITAL | 421,00 | 5 | 2 105,00 | -8,00 | 02.04.2026 12:45:12:466 | XMRO | US66877110842026040200000001F | |||
| 01.04.2026 13:45:37:110 | GEN DIGITAL | 429,00 | 20 | 8 580,00 | 0,00 | 01.04.2026 13:45:37:110 | XMRO | US66877110842026040100000002F | |||
| 01.04.2026 13:45:37:096 | GEN DIGITAL | 429,00 | 30 | 12 870,00 | +4,00 | 01.04.2026 13:45:37:096 | XMRO | US66877110842026040100000001F | |||
| 31.03.2026 12:02:32:073 | GEN DIGITAL | 420,00 | 7 | 2 940,00 | 0,00 | 31.03.2026 12:02:32:073 | XMRO | US66877110842026033100000002F | |||
| 31.03.2026 12:02:32:060 | GEN DIGITAL | 420,00 | 3 | 1 260,00 | -2,00 | 31.03.2026 12:02:32:060 | XMRO | US66877110842026033100000001F | |||
| 30.03.2026 09:00:11:330 | GEN DIGITAL | 422,00 | 50 | 21 100,00 | -8,00 | 30.03.2026 09:00:11:330 | XMRO | US66877110842026033000000001F | |||
| 26.03.2026 10:16:48:330 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | -10,00 | 26.03.2026 10:16:48:330 | XMRO | US66877110842026032600000001F | |||
| 25.03.2026 12:39:48:466 | GEN DIGITAL | 440,00 | 50 | 22 000,00 | 0,00 | 25.03.2026 12:39:48:466 | XMRO | US66877110842026032500000002F | |||
| 25.03.2026 10:17:49:920 | GEN DIGITAL | 440,00 | 50 | 22 000,00 | -3,00 | 25.03.2026 10:17:49:920 | XMRO | US66877110842026032500000001F | |||
| 20.03.2026 11:45:13:540 | GEN DIGITAL | 464,00 | 20 | 9 280,00 | +38,50 | 20.03.2026 11:45:13:540 | XMRO | US66877110842026032000000003F | |||
| 20.03.2026 09:00:03:243 | GEN DIGITAL | 425,50 | 3 | 1 276,50 | -38,50 | 20.03.2026 09:00:03:243 | XMRO | US66877110842026032000000002F | |||
| 19.03.2026 11:43:50:136 | GEN DIGITAL | 466,00 | 5 | 2 330,00 | +9,00 | 19.03.2026 11:43:50:136 | XMRO | US66877110842026031900000001F | |||
| 16.03.2026 15:48:11:763 | GEN DIGITAL | 457,00 | 27 | 12 339,00 | -4,00 | 16.03.2026 15:48:11:763 | XMRO | US66877110842026031600000002F |