RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
630,00
0,00 (0,00%)
11:21 04.07.2025
| Otevírací kurz: | 630,00 | Objem (Kč): | 31 500,00 | Dividenda (datum): | |
| Minimum: | 630,00 | Objem (ks): | 50 | EasyClick lot: | 50 |
| Maximum: | 630,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 630,00 | Přípustné pásmo: | 500,00 - 750,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.07.2025 11:17:46:800 | GEN DIGITAL | 630,00 | 2 | 1 260,00 | 0,00 | 04.07.2025 11:17:46:800 | XMRO | US66877110842025070400000002F | |||
| 04.07.2025 09:39:10:976 | GEN DIGITAL | 630,00 | 48 | 30 240,00 | +5,00 | 04.07.2025 09:39:10:976 | XMRO | US66877110842025070400000001F | |||
| 03.07.2025 16:11:22:220 | GEN DIGITAL | 625,00 | 50 | 31 250,00 | +5,00 | 03.07.2025 16:11:22:220 | XMRO | US66877110842025070300000003F | |||
| 03.07.2025 16:05:41:186 | GEN DIGITAL | 620,00 | 50 | 31 000,00 | +5,00 | 03.07.2025 16:05:41:186 | XMRO | US66877110842025070300000002F | |||
| 03.07.2025 13:05:30:940 | GEN DIGITAL | 615,00 | 50 | 30 750,00 | 0,00 | 03.07.2025 13:05:30:940 | XMRO | US66877110842025070300000001F | |||
| 02.07.2025 13:37:33:746 | GEN DIGITAL | 633,00 | 1 | 633,00 | +23,00 | 02.07.2025 13:37:33:746 | XMRO | US66877110842025070200000001F | |||
| 01.07.2025 14:56:12:713 | GEN DIGITAL | 610,00 | 9 | 5 490,00 | -22,00 | 01.07.2025 14:56:12:713 | XMRO | US66877110842025070100000001F | |||
| 19.06.2025 10:29:36:513 | GEN DIGITAL | 635,00 | 16 | 10 160,00 | +5,00 | 19.06.2025 10:29:36:513 | XMRO | US66877110842025061900000002F | |||
| 19.06.2025 09:44:37:096 | GEN DIGITAL | 630,00 | 50 | 31 500,00 | 0,00 | 19.06.2025 09:44:37:096 | XMRO | US66877110842025061900000001F | |||
| 18.06.2025 09:42:13:150 | GEN DIGITAL | 624,00 | 40 | 24 960,00 | -5,00 | 18.06.2025 09:42:13:150 | XMRO | US66877110842025061800000001F | |||
| 10.06.2025 12:19:46:816 | GEN DIGITAL | 630,00 | 40 | 25 200,00 | 0,00 | 10.06.2025 12:19:46:816 | XMRO | US66877110842025061000000002F | |||
| 10.06.2025 11:01:09:983 | GEN DIGITAL | 630,00 | 10 | 6 300,00 | -6,00 | 10.06.2025 11:01:09:983 | XMRO | US66877110842025061000000001F | |||
| 02.06.2025 14:26:17:036 | GEN DIGITAL | 636,00 | 50 | 31 800,00 | +24,00 | 02.06.2025 14:26:17:036 | XMRO | US66877110842025060200000001F | |||
| 23.05.2025 11:41:26:333 | GEN DIGITAL | 551,00 | 10 | 5 510,00 | -86,00 | 23.05.2025 11:41:26:333 | XMRO | US66877110842025052300000001F | |||
| 21.05.2025 09:50:14:736 | GEN DIGITAL | 643,00 | 25 | 16 075,00 | 0,00 | 21.05.2025 09:50:14:736 | XMRO | US66877110842025052100000003F | |||
| 21.05.2025 09:17:07:973 | GEN DIGITAL | 643,00 | 50 | 32 150,00 | 0,00 | 21.05.2025 09:17:07:973 | XMRO | US66877110842025052100000002F | |||
| 21.05.2025 09:17:07:960 | GEN DIGITAL | 643,00 | 25 | 16 075,00 | 0,00 | 21.05.2025 09:17:07:960 | XMRO | US66877110842025052100000001F | |||
| 19.05.2025 09:48:25:173 | GEN DIGITAL | 645,00 | 10 | 6 450,00 | 0,00 | 19.05.2025 09:48:25:173 | XMRO | US66877110842025051900000001F | |||
| 16.05.2025 12:08:23:290 | GEN DIGITAL | 647,00 | 25 | 16 175,00 | +1,00 | 16.05.2025 12:08:23:290 | XMRO | US66877110842025051600000003F | |||
| 16.05.2025 12:08:23:276 | GEN DIGITAL | 646,00 | 50 | 32 300,00 | 0,00 | 16.05.2025 12:08:23:276 | XMRO | US66877110842025051600000002F | |||
| 16.05.2025 12:08:23:260 | GEN DIGITAL | 646,00 | 25 | 16 150,00 | 0,00 | 16.05.2025 12:08:23:260 | XMRO | US66877110842025051600000001F | |||
| 12.05.2025 16:10:28:553 | GEN DIGITAL | 648,00 | 25 | 16 200,00 | +13,00 | 12.05.2025 16:10:28:553 | XMRO | US66877110842025051200000018F | |||
| 12.05.2025 13:36:21:013 | GEN DIGITAL | 635,00 | 93 | 59 055,00 | +1,00 | 12.05.2025 13:36:21:013 | XMRO | US66877110842025051200000017F | |||
| 12.05.2025 13:36:21:000 | GEN DIGITAL | 634,00 | 40 | 25 360,00 | -6,00 | 12.05.2025 13:36:21:000 | XMRO | US66877110842025051200000016F | |||
| 12.05.2025 11:02:38:476 | GEN DIGITAL | 640,00 | 46 | 29 440,00 | 0,00 | 12.05.2025 11:02:38:476 | XMRO | US66877110842025051200000015F | |||
| 12.05.2025 11:02:15:540 | GEN DIGITAL | 640,00 | 4 | 2 560,00 | 0,00 | 12.05.2025 11:02:15:540 | XMRO | US66877110842025051200000014F | |||
| 12.05.2025 11:02:15:523 | GEN DIGITAL | 640,00 | 50 | 32 000,00 | 0,00 | 12.05.2025 11:02:15:523 | XMRO | US66877110842025051200000013F | |||
| 12.05.2025 11:02:15:510 | GEN DIGITAL | 640,00 | 46 | 29 440,00 | +1,00 | 12.05.2025 11:02:15:510 | XMRO | US66877110842025051200000012F | |||
| 12.05.2025 11:02:15:493 | GEN DIGITAL | 639,00 | 50 | 31 950,00 | +1,00 | 12.05.2025 11:02:15:493 | XMRO | US66877110842025051200000011F | |||
| 12.05.2025 11:02:15:476 | GEN DIGITAL | 638,00 | 50 | 31 900,00 | +5,00 | 12.05.2025 11:02:15:476 | XMRO | US66877110842025051200000010F |