RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
590,00
0,00 (0,00%)
09:00 17.09.2024
| Otevírací kurz: | 590,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 590,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 590,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 472,00 - 708,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.09.2024 10:47:33:380 | GEN DIGITAL | 590,00 | 50 | 29 500,00 | +1,00 | 04.09.2024 10:47:33:380 | XMRO | US66877110842024090400000004F | |||
| 04.09.2024 10:27:51:220 | GEN DIGITAL | 589,00 | 36 | 21 204,00 | 0,00 | 04.09.2024 10:27:51:220 | XMRO | US66877110842024090400000003F | |||
| 04.09.2024 10:27:51:203 | GEN DIGITAL | 589,00 | 1 | 589,00 | +1,00 | 04.09.2024 10:27:51:203 | XMRO | US66877110842024090400000002F | |||
| 04.09.2024 10:27:51:186 | GEN DIGITAL | 588,00 | 9 | 5 292,00 | +8,00 | 04.09.2024 10:27:51:186 | XMRO | US66877110842024090400000001F | |||
| 29.08.2024 10:23:31:170 | GEN DIGITAL | 572,00 | 68 | 38 896,00 | 0,00 | 29.08.2024 10:23:31:170 | XMRO | US66877110842024082900000003F | |||
| 29.08.2024 10:23:19:123 | GEN DIGITAL | 572,00 | 100 | 57 200,00 | 0,00 | 29.08.2024 10:23:19:123 | XMRO | US66877110842024082900000002F | |||
| 29.08.2024 10:21:48:086 | GEN DIGITAL | 572,00 | 50 | 28 600,00 | -17,00 | 29.08.2024 10:21:48:086 | XMRO | US66877110842024082900000001F | |||
| 20.08.2024 09:00:05:713 | GEN DIGITAL | 589,00 | 10 | 5 890,00 | 0,00 | 20.08.2024 09:00:05:713 | XMRO | US66877110842024082000000002F | |||
| 19.08.2024 09:00:05:106 | GEN DIGITAL | 589,00 | 3 | 1 767,00 | +25,00 | 19.08.2024 09:00:05:106 | XMRO | US66877110842024081900000002F | |||
| 16.08.2024 15:43:41:890 | GEN DIGITAL | 564,00 | 50 | 28 200,00 | 0,00 | 16.08.2024 15:43:41:890 | XMRO | US66877110842024081600000004F | |||
| 16.08.2024 15:40:23:833 | GEN DIGITAL | 564,00 | 50 | 28 200,00 | -1,00 | 16.08.2024 15:40:23:833 | XMRO | US66877110842024081600000003F | |||
| 16.08.2024 15:40:23:820 | GEN DIGITAL | 565,00 | 50 | 28 250,00 | 0,00 | 16.08.2024 15:40:23:820 | XMRO | US66877110842024081600000002F | |||
| 16.08.2024 11:46:28:503 | GEN DIGITAL | 565,00 | 35 | 19 775,00 | -19,00 | 16.08.2024 11:46:28:503 | XMRO | US66877110842024081600000001F | |||
| 06.08.2024 10:34:20:620 | GEN DIGITAL | 584,00 | 36 | 21 024,00 | +9,00 | 06.08.2024 10:34:20:620 | XMRO | US66877110842024080600000002F | |||
| 06.08.2024 09:32:57:000 | GEN DIGITAL | 575,00 | 50 | 28 750,00 | +15,00 | 06.08.2024 09:32:57:000 | XMRO | US66877110842024080600000001F | |||
| 02.08.2024 12:56:13:250 | GEN DIGITAL | 600,00 | 7 | 4 200,00 | 0,00 | 02.08.2024 12:56:13:250 | XMRO | US66877110842024080200000005F | |||
| 02.08.2024 12:47:39:913 | GEN DIGITAL | 600,00 | 47 | 28 200,00 | -18,00 | 02.08.2024 12:47:39:913 | XMRO | US66877110842024080200000004F | |||
| 02.08.2024 09:11:01:460 | GEN DIGITAL | 618,00 | 50 | 30 900,00 | +10,00 | 02.08.2024 09:11:01:460 | XMRO | US66877110842024080200000003F | |||
| 02.08.2024 09:09:31:243 | GEN DIGITAL | 608,00 | 40 | 24 320,00 | +4,00 | 02.08.2024 09:09:31:243 | XMRO | US66877110842024080200000002F | |||
| 02.08.2024 09:09:31:233 | GEN DIGITAL | 604,00 | 60 | 36 240,00 | 0,00 | 02.08.2024 09:09:31:233 | XMRO | US66877110842024080200000001F | |||
| 31.07.2024 16:04:51:340 | GEN DIGITAL | 604,00 | 47 | 28 388,00 | 0,00 | 31.07.2024 16:04:51:340 | XMRO | US66877110842024073100000003F | |||
| 31.07.2024 15:59:53:920 | GEN DIGITAL | 604,00 | 3 | 1 812,00 | +1,00 | 31.07.2024 15:59:53:920 | XMRO | US66877110842024073100000002F | |||
| 31.07.2024 15:59:53:906 | GEN DIGITAL | 603,00 | 47 | 28 341,00 | 0,00 | 31.07.2024 15:59:53:906 | XMRO | US66877110842024073100000001F | |||
| 29.07.2024 12:20:59:853 | GEN DIGITAL | 603,00 | 3 | 1 809,00 | 0,00 | 29.07.2024 12:20:59:853 | XMRO | US66877110842024072900000002F | |||
| 29.07.2024 12:20:59:840 | GEN DIGITAL | 603,00 | 10 | 6 030,00 | +13,00 | 29.07.2024 12:20:59:840 | XMRO | US66877110842024072900000001F | |||
| 23.07.2024 11:21:51:116 | GEN DIGITAL | 589,00 | 7 | 4 123,00 | 0,00 | 23.07.2024 11:21:51:116 | XMRO | US66877110842024072300000001F | |||
| 22.07.2024 16:51:57:613 | GEN DIGITAL | 589,00 | 50 | 29 450,00 | 0,00 | 22.07.2024 16:51:57:613 | XMRO | US66877110842024072200000004F | |||
| 22.07.2024 16:51:57:596 | GEN DIGITAL | 589,00 | 43 | 25 327,00 | -16,00 | 22.07.2024 16:51:57:596 | XMRO | US66877110842024072200000003F | |||
| 22.07.2024 12:36:51:766 | GEN DIGITAL | 605,00 | 10 | 6 050,00 | 0,00 | 22.07.2024 12:36:51:766 | XMRO | US66877110842024072200000002F | |||
| 22.07.2024 12:32:27:650 | GEN DIGITAL | 605,00 | 50 | 30 250,00 | +5,00 | 22.07.2024 12:32:27:650 | XMRO | US66877110842024072200000001F |