RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
531,00
+1,00 (0,19%)
12:54 05.06.2026
| Otevírací kurz: | 530,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 531,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 531,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 531,00 | Přípustné pásmo: | 424,00 - 636,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.06.2026 12:40:35:980 | GEN DIGITAL | 515,00 | 100 | 51 500,00 | 0,00 | 03.06.2026 12:40:35:980 | XMRO | US66877110842026060300000001F | |||
| 01.06.2026 15:53:55:910 | GEN DIGITAL | 530,00 | 50 | 26 500,00 | +1,00 | 01.06.2026 15:53:55:910 | XMRO | US66877110842026060100000005F | |||
| 01.06.2026 14:38:40:556 | GEN DIGITAL | 529,00 | 50 | 26 450,00 | +4,00 | 01.06.2026 14:38:40:556 | XMRO | US66877110842026060100000004F | |||
| 01.06.2026 14:36:11:533 | GEN DIGITAL | 525,00 | 50 | 26 250,00 | 0,00 | 01.06.2026 14:36:11:533 | XMRO | US66877110842026060100000003F | |||
| 01.06.2026 14:35:05:820 | GEN DIGITAL | 525,00 | 100 | 52 500,00 | +9,00 | 01.06.2026 14:35:05:820 | XMRO | US66877110842026060100000002F | |||
| 01.06.2026 10:43:16:056 | GEN DIGITAL | 516,00 | 50 | 25 800,00 | +16,00 | 01.06.2026 10:43:16:056 | XMRO | US66877110842026060100000001F | |||
| 21.05.2026 09:08:53:803 | GEN DIGITAL | 500,00 | 50 | 25 000,00 | +10,00 | 21.05.2026 09:08:53:803 | XMRO | US66877110842026052100000003F | |||
| 21.05.2026 09:00:02:410 | GEN DIGITAL | 490,00 | 50 | 24 500,00 | 0,00 | 21.05.2026 09:00:02:410 | XMRO | US66877110842026052100000002F | |||
| 19.05.2026 10:18:38:480 | GEN DIGITAL | 496,00 | 50 | 24 800,00 | +10,00 | 19.05.2026 10:18:38:480 | XMRO | US66877110842026051900000001F | |||
| 18.05.2026 16:07:50:853 | GEN DIGITAL | 479,00 | 50 | 23 950,00 | +23,00 | 18.05.2026 16:07:50:853 | XMRO | US66877110842026051800000002F | |||
| 18.05.2026 10:25:25:983 | GEN DIGITAL | 456,00 | 10 | 4 560,00 | -22,00 | 18.05.2026 10:25:25:983 | XMRO | US66877110842026051800000001F | |||
| 15.05.2026 09:29:06:276 | GEN DIGITAL | 479,00 | 20 | 9 580,00 | -5,50 | 15.05.2026 09:29:06:276 | XMRO | US66877110842026051500000003F | |||
| 15.05.2026 09:00:02:716 | GEN DIGITAL | 484,50 | 13 | 6 298,50 | +44,00 | 15.05.2026 09:00:02:716 | XMRO | US66877110842026051500000002F | |||
| 14.05.2026 09:37:44:783 | GEN DIGITAL | 440,50 | 25 | 11 012,50 | +0,50 | 14.05.2026 09:37:44:783 | XMRO | US66877110842026051400000003F | |||
| 14.05.2026 09:37:33:780 | GEN DIGITAL | 440,00 | 50 | 22 000,00 | -0,50 | 14.05.2026 09:37:33:780 | XMRO | US66877110842026051400000002F | |||
| 14.05.2026 09:34:53:750 | GEN DIGITAL | 440,50 | 25 | 11 012,50 | 0,00 | 14.05.2026 09:34:53:750 | XMRO | US66877110842026051400000001F | |||
| 13.05.2026 15:14:48:360 | GEN DIGITAL | 440,00 | 2 | 880,00 | 0,00 | 13.05.2026 15:14:48:360 | XMRO | US66877110842026051300000001F | |||
| 12.05.2026 12:16:27:790 | GEN DIGITAL | 452,00 | 50 | 22 600,00 | 0,00 | 12.05.2026 12:16:27:790 | XMRO | US66877110842026051200000001F | |||
| 11.05.2026 09:42:57:080 | GEN DIGITAL | 450,00 | 50 | 22 500,00 | +19,50 | 11.05.2026 09:42:57:080 | XMRO | US66877110842026051100000004F | |||
| 11.05.2026 09:36:55:980 | GEN DIGITAL | 430,50 | 50 | 21 525,00 | +0,50 | 11.05.2026 09:36:55:980 | XMRO | US66877110842026051100000003F | |||
| 11.05.2026 09:09:13:520 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 11.05.2026 09:09:13:520 | XMRO | US66877110842026051100000002F | |||
| 11.05.2026 09:09:13:506 | GEN DIGITAL | 430,00 | 145 | 62 350,00 | +15,50 | 11.05.2026 09:09:13:506 | XMRO | US66877110842026051100000001F | |||
| 07.05.2026 15:53:04:256 | GEN DIGITAL | 414,50 | 13 | 5 388,50 | 0,00 | 07.05.2026 15:53:04:256 | XMRO | US66877110842026050700000005F | |||
| 07.05.2026 15:42:20:173 | GEN DIGITAL | 414,50 | 50 | 20 725,00 | 0,00 | 07.05.2026 15:42:20:173 | XMRO | US66877110842026050700000004F | |||
| 07.05.2026 15:42:20:160 | GEN DIGITAL | 414,50 | 69 | 28 600,50 | +0,50 | 07.05.2026 15:42:20:160 | XMRO | US66877110842026050700000003F | |||
| 07.05.2026 15:42:20:146 | GEN DIGITAL | 414,00 | 18 | 7 452,00 | -0,50 | 07.05.2026 15:42:20:146 | XMRO | US66877110842026050700000002F | |||
| 07.05.2026 13:09:50:770 | GEN DIGITAL | 414,50 | 6 | 2 487,00 | +4,50 | 07.05.2026 13:09:50:770 | XMRO | US66877110842026050700000001F | |||
| 06.05.2026 09:48:17:926 | GEN DIGITAL | 410,00 | 50 | 20 500,00 | -4,50 | 06.05.2026 09:48:17:926 | XMRO | US66877110842026050600000003F | |||
| 06.05.2026 09:09:06:963 | GEN DIGITAL | 414,50 | 25 | 10 362,50 | -15,50 | 06.05.2026 09:09:06:963 | XMRO | US66877110842026050600000002F | |||
| 06.05.2026 09:07:38:943 | GEN DIGITAL | 430,00 | 5 | 2 150,00 | 0,00 | 06.05.2026 09:07:38:943 | XMRO | US66877110842026050600000001F |