RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
580,00
0,00 (0,00%)
16:15 27.08.2026
| Otevírací kurz: | 580,00 | Objem (Kč): | 15 894,00 | Dividenda (datum): | |
| Minimum: | 580,00 | Objem (ks): | 27 | EasyClick lot: | 50 |
| Maximum: | 589,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 451,00 - 676,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.08.2026 16:12:40:266 | GEN DIGITAL | 580,00 | 1 | 580,00 | -9,00 | 27.08.2026 16:12:40:266 | XMRO | US66877110842026082700000003F | |||
| 27.08.2026 12:12:33:840 | GEN DIGITAL | 589,00 | 15 | 8 835,00 | 0,00 | 27.08.2026 12:12:33:840 | XMRO | US66877110842026082700000002F | |||
| 27.08.2026 11:57:06:746 | GEN DIGITAL | 589,00 | 11 | 6 479,00 | +24,00 | 27.08.2026 11:57:06:746 | XMRO | US66877110842026082700000001F | |||
| 25.08.2026 15:17:49:143 | GEN DIGITAL | 563,00 | 1 | 563,00 | 0,00 | 25.08.2026 15:17:49:143 | XMRO | US66877110842026082500000001F | |||
| 24.08.2026 09:04:33:733 | GEN DIGITAL | 556,00 | 11 | 6 116,00 | 0,00 | 24.08.2026 09:04:33:733 | XMRO | US66877110842026082400000001F | |||
| 21.08.2026 15:43:15:633 | GEN DIGITAL | 572,00 | 50 | 28 600,00 | -8,00 | 21.08.2026 15:43:15:633 | XMRO | US66877110842026082100000004F | |||
| 21.08.2026 14:00:46:103 | GEN DIGITAL | 580,00 | 4 | 2 320,00 | -10,00 | 21.08.2026 14:00:46:103 | XMRO | US66877110842026082100000003F | |||
| 21.08.2026 09:43:21:716 | GEN DIGITAL | 590,00 | 91 | 53 690,00 | 0,00 | 21.08.2026 09:43:21:716 | XMRO | US66877110842026082100000002F | |||
| 21.08.2026 09:12:38:550 | GEN DIGITAL | 590,00 | 9 | 5 310,00 | -8,00 | 21.08.2026 09:12:38:550 | XMRO | US66877110842026082100000001F | |||
| 19.08.2026 15:02:56:776 | GEN DIGITAL | 598,00 | 4 | 2 392,00 | +18,00 | 19.08.2026 15:02:56:776 | XMRO | US66877110842026081900000003F | |||
| 19.08.2026 10:13:38:273 | GEN DIGITAL | 580,00 | 20 | 11 600,00 | 0,00 | 19.08.2026 10:13:38:273 | XMRO | US66877110842026081900000002F | |||
| 19.08.2026 10:05:56:236 | GEN DIGITAL | 580,00 | 30 | 17 400,00 | 0,00 | 19.08.2026 10:05:56:236 | XMRO | US66877110842026081900000001F | |||
| 14.08.2026 10:20:57:053 | GEN DIGITAL | 607,00 | 100 | 60 700,00 | +27,00 | 14.08.2026 10:20:57:053 | XMRO | US66877110842026081400000002F | |||
| 14.08.2026 10:05:29:966 | GEN DIGITAL | 580,00 | 275 | 159 500,00 | 0,00 | 14.08.2026 10:05:29:966 | XMRO | US66877110842026081400000001F | |||
| 12.08.2026 13:15:04:600 | GEN DIGITAL | 599,00 | 5 | 2 995,00 | +44,00 | 12.08.2026 13:15:04:600 | XMRO | US66877110842026081200000003F | |||
| 12.08.2026 12:27:32:380 | GEN DIGITAL | 555,00 | 25 | 13 875,00 | -4,00 | 12.08.2026 12:27:32:380 | XMRO | US66877110842026081200000002F | |||
| 11.08.2026 10:25:55:406 | GEN DIGITAL | 699,00 | 26 | 18 174,00 | +88,00 | 11.08.2026 10:25:55:406 | XMRO | US66877110842026081100000003F | |||
| 11.08.2026 10:25:55:386 | GEN DIGITAL | 611,00 | 14 | 8 554,00 | +1,00 | 11.08.2026 10:25:55:386 | XMRO | US66877110842026081100000002F | |||
| 11.08.2026 10:25:55:376 | GEN DIGITAL | 610,00 | 10 | 6 100,00 | +10,00 | 11.08.2026 10:25:55:376 | XMRO | US66877110842026081100000001F | |||
| 07.08.2026 09:54:55:883 | GEN DIGITAL | 584,00 | 4 | 2 336,00 | 0,00 | 07.08.2026 09:54:55:883 | XMRO | US66877110842026080700000001F | |||
| 06.08.2026 16:17:02:610 | GEN DIGITAL | 584,00 | 11 | 6 424,00 | +4,00 | 06.08.2026 16:17:02:610 | XMRO | US66877110842026080600000005F | |||
| 06.08.2026 16:17:02:596 | GEN DIGITAL | 580,00 | 4 | 2 320,00 | 0,00 | 06.08.2026 16:17:02:596 | XMRO | US66877110842026080600000004F | |||
| 06.08.2026 16:13:40:526 | GEN DIGITAL | 580,00 | 2 | 1 160,00 | -4,00 | 06.08.2026 16:13:40:526 | XMRO | US66877110842026080600000003F | |||
| 06.08.2026 12:33:58:353 | GEN DIGITAL | 584,00 | 35 | 20 440,00 | +12,00 | 06.08.2026 12:33:58:353 | XMRO | US66877110842026080600000002F | |||
| 06.08.2026 12:33:58:340 | GEN DIGITAL | 572,00 | 15 | 8 580,00 | +17,00 | 06.08.2026 12:33:58:340 | XMRO | US66877110842026080600000001F | |||
| 03.08.2026 16:56:19:773 | GEN DIGITAL | 555,00 | 100 | 55 500,00 | -6,00 | 03.08.2026 16:56:19:773 | XMRO | US66877110842026080300000003F | |||
| 03.08.2026 16:31:37:653 | GEN DIGITAL | 561,00 | 50 | 28 050,00 | 0,00 | 03.08.2026 16:31:37:653 | XMRO | US66877110842026080300000002F | |||
| 03.08.2026 16:31:37:643 | GEN DIGITAL | 561,00 | 150 | 84 150,00 | +31,00 | 03.08.2026 16:31:37:643 | XMRO | US66877110842026080300000001F | |||
| 30.07.2026 15:19:37:380 | GEN DIGITAL | 530,00 | 6 | 3 180,00 | 0,00 | 30.07.2026 15:19:37:380 | XMRO | US66877110842026073000000001F | |||
| 29.07.2026 12:07:38:686 | GEN DIGITAL | 545,00 | 50 | 27 250,00 | +20,00 | 29.07.2026 12:07:38:686 | XMRO | US66877110842026072900000001F |