RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
470,00
-9,00 (-1,88%)
16:43 03.03.2026
| Otevírací kurz: | 479,00 | Objem (Kč): | 10 810,00 | Dividenda (datum): | |
| Minimum: | 470,00 | Objem (ks): | 23 | EasyClick lot: | 50 |
| Maximum: | 470,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 470,00 | Přípustné pásmo: | 383,00 - 574,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.03.2026 09:53:49:206 | GEN DIGITAL | 470,00 | 3 | 1 410,00 | 0,00 | Aukční | 03.03.2026 09:53:49:206 | XMRO | US66877110842026030300000004F | ||
| 03.03.2026 09:53:49:186 | GEN DIGITAL | 470,00 | 5 | 2 350,00 | 0,00 | Aukční | 03.03.2026 09:53:49:186 | XMRO | US66877110842026030300000003F | ||
| 03.03.2026 09:00:02:953 | GEN DIGITAL | 470,00 | 15 | 7 050,00 | -9,00 | Aukční | 03.03.2026 09:00:02:953 | XMRO | US66877110842026030300000002F | ||
| 02.03.2026 16:11:37:873 | GEN DIGITAL | 479,00 | 16 | 7 664,00 | 0,00 | 02.03.2026 16:11:37:873 | XMRO | US66877110842026030200000002F | |||
| 02.03.2026 16:11:37:860 | GEN DIGITAL | 479,00 | 34 | 16 286,00 | +4,00 | 02.03.2026 16:11:37:860 | XMRO | US66877110842026030200000001F | |||
| 27.02.2026 09:36:24:296 | GEN DIGITAL | 475,00 | 50 | 23 750,00 | 0,00 | 27.02.2026 09:36:24:296 | XMRO | US66877110842026022700000001F | |||
| 23.02.2026 16:11:45:623 | GEN DIGITAL | 475,00 | 25 | 11 875,00 | -6,00 | 23.02.2026 16:11:45:623 | XMRO | US66877110842026022300000004F | |||
| 23.02.2026 16:11:45:606 | GEN DIGITAL | 481,00 | 10 | 4 810,00 | -3,00 | 23.02.2026 16:11:45:606 | XMRO | US66877110842026022300000003F | |||
| 23.02.2026 15:57:14:490 | GEN DIGITAL | 484,00 | 5 | 2 420,00 | 0,00 | 23.02.2026 15:57:14:490 | XMRO | US66877110842026022300000002F | |||
| 23.02.2026 15:37:40:193 | GEN DIGITAL | 484,00 | 45 | 21 780,00 | -10,00 | 23.02.2026 15:37:40:193 | XMRO | US66877110842026022300000001F | |||
| 20.02.2026 09:03:51:170 | GEN DIGITAL | 495,00 | 5 | 2 475,00 | 0,00 | 20.02.2026 09:03:51:170 | XMRO | US66877110842026022000000001F | |||
| 19.02.2026 14:27:23:576 | GEN DIGITAL | 495,00 | 45 | 22 275,00 | +1,00 | 19.02.2026 14:27:23:576 | XMRO | US66877110842026021900000001F | |||
| 18.02.2026 13:04:47:360 | GEN DIGITAL | 494,00 | 100 | 49 400,00 | +10,50 | 18.02.2026 13:04:47:360 | XMRO | US66877110842026021800000003F | |||
| 18.02.2026 11:08:20:063 | GEN DIGITAL | 483,50 | 50 | 24 175,00 | 0,00 | 18.02.2026 11:08:20:063 | XMRO | US66877110842026021800000002F | |||
| 18.02.2026 11:06:07:040 | GEN DIGITAL | 483,50 | 50 | 24 175,00 | -9,50 | 18.02.2026 11:06:07:040 | XMRO | US66877110842026021800000001F | |||
| 17.02.2026 13:41:40:600 | GEN DIGITAL | 493,00 | 15 | 7 395,00 | 0,00 | 17.02.2026 13:41:40:600 | XMRO | US66877110842026021700000002F | |||
| 17.02.2026 11:38:30:140 | GEN DIGITAL | 493,00 | 35 | 17 255,00 | -2,00 | 17.02.2026 11:38:30:140 | XMRO | US66877110842026021700000001F | |||
| 13.02.2026 16:33:03:743 | GEN DIGITAL | 495,00 | 35 | 17 325,00 | 0,00 | 13.02.2026 16:33:03:743 | XMRO | US66877110842026021300000002F | |||
| 13.02.2026 15:45:29:236 | GEN DIGITAL | 495,00 | 15 | 7 425,00 | 0,00 | 13.02.2026 15:45:29:236 | XMRO | US66877110842026021300000001F | |||
| 11.02.2026 10:35:27:676 | GEN DIGITAL | 495,00 | 45 | 22 275,00 | -10,00 | 11.02.2026 10:35:27:676 | XMRO | US66877110842026021100000003F | |||
| 11.02.2026 09:11:37:030 | GEN DIGITAL | 505,00 | 50 | 25 250,00 | 0,00 | 11.02.2026 09:11:37:030 | XMRO | US66877110842026021100000002F | |||
| 11.02.2026 09:11:37:016 | GEN DIGITAL | 505,00 | 50 | 25 250,00 | +5,00 | 11.02.2026 09:11:37:016 | XMRO | US66877110842026021100000001F | |||
| 10.02.2026 10:51:05:070 | GEN DIGITAL | 500,00 | 6 | 3 000,00 | 0,00 | 10.02.2026 10:51:05:070 | XMRO | US66877110842026021000000001F | |||
| 09.02.2026 16:07:11:876 | GEN DIGITAL | 509,00 | 50 | 25 450,00 | +16,00 | 09.02.2026 16:07:11:876 | XMRO | US66877110842026020900000002F | |||
| 09.02.2026 12:24:20:306 | GEN DIGITAL | 493,00 | 15 | 7 395,00 | -5,00 | 09.02.2026 12:24:20:306 | XMRO | US66877110842026020900000001F | |||
| 06.02.2026 16:44:39:510 | GEN DIGITAL | 498,00 | 25 | 12 450,00 | 0,00 | 06.02.2026 16:44:39:510 | XMRO | US66877110842026020600000005F | |||
| 06.02.2026 16:27:18:193 | GEN DIGITAL | 498,00 | 50 | 24 900,00 | 0,00 | 06.02.2026 16:27:18:193 | XMRO | US66877110842026020600000004F | |||
| 06.02.2026 16:25:33:170 | GEN DIGITAL | 498,00 | 50 | 24 900,00 | 0,00 | 06.02.2026 16:25:33:170 | XMRO | US66877110842026020600000003F | |||
| 06.02.2026 15:47:41:750 | GEN DIGITAL | 498,00 | 25 | 12 450,00 | -1,00 | 06.02.2026 15:47:41:750 | XMRO | US66877110842026020600000002F | |||
| 06.02.2026 12:05:02:666 | GEN DIGITAL | 499,00 | 50 | 24 950,00 | 0,00 | 06.02.2026 12:05:02:666 | XMRO | US66877110842026020600000001F |