RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
575,00
0,00 (0,00%)
16:13 17.10.2025
| Otevírací kurz: | 575,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 575,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 575,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 575,00 | Přípustné pásmo: | 460,00 - 690,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.10.2025 11:25:38:266 | GEN DIGITAL | 590,00 | 6 | 3 540,00 | 0,00 | 09.10.2025 11:25:38:266 | XMRO | US66877110842025100900000004F | |||
| 09.10.2025 11:25:38:253 | GEN DIGITAL | 590,00 | 44 | 25 960,00 | +10,00 | 09.10.2025 11:25:38:253 | XMRO | US66877110842025100900000003F | |||
| 09.10.2025 09:00:02:796 | GEN DIGITAL | 580,00 | 15 | 8 700,00 | -10,00 | 09.10.2025 09:00:02:796 | XMRO | US66877110842025100900000002F | |||
| 03.10.2025 10:22:29:610 | GEN DIGITAL | 600,00 | 21 | 12 600,00 | 0,00 | 03.10.2025 10:22:29:610 | XMRO | US66877110842025100300000003F | |||
| 03.10.2025 09:00:02:613 | GEN DIGITAL | 600,00 | 25 | 15 000,00 | 0,00 | 03.10.2025 09:00:02:613 | XMRO | US66877110842025100300000002F | |||
| 02.10.2025 13:13:33:320 | GEN DIGITAL | 600,00 | 4 | 2 400,00 | -1,00 | 02.10.2025 13:13:33:320 | XMRO | US66877110842025100200000002F | |||
| 02.10.2025 13:13:33:306 | GEN DIGITAL | 601,00 | 46 | 27 646,00 | 0,00 | 02.10.2025 13:13:33:306 | XMRO | US66877110842025100200000001F | |||
| 01.10.2025 13:15:04:750 | GEN DIGITAL | 601,00 | 54 | 32 454,00 | 0,00 | 01.10.2025 13:15:04:750 | XMRO | US66877110842025100100000008F | |||
| 01.10.2025 12:35:27:303 | GEN DIGITAL | 601,00 | 46 | 27 646,00 | 0,00 | 01.10.2025 12:35:27:303 | XMRO | US66877110842025100100000007F | |||
| 01.10.2025 09:05:06:663 | GEN DIGITAL | 601,00 | 4 | 2 404,00 | 0,00 | 01.10.2025 09:05:06:663 | XMRO | US66877110842025100100000006F | |||
| 01.10.2025 09:03:13:653 | GEN DIGITAL | 601,00 | 50 | 30 050,00 | 0,00 | 01.10.2025 09:03:13:653 | XMRO | US66877110842025100100000005F | |||
| 01.10.2025 09:02:37:643 | GEN DIGITAL | 601,00 | 50 | 30 050,00 | 0,00 | 01.10.2025 09:02:37:643 | XMRO | US66877110842025100100000004F | |||
| 01.10.2025 09:00:03:003 | GEN DIGITAL | 601,00 | 96 | 57 696,00 | 0,00 | 01.10.2025 09:00:03:003 | XMRO | US66877110842025100100000003F | |||
| 25.09.2025 13:04:11:720 | GEN DIGITAL | 601,00 | 4 | 2 404,00 | 0,00 | 25.09.2025 13:04:11:720 | XMRO | US66877110842025092500000001F | |||
| 23.09.2025 11:13:44:953 | GEN DIGITAL | 601,00 | 27 | 16 227,00 | 0,00 | 23.09.2025 11:13:44:953 | XMRO | US66877110842025092300000002F | |||
| 23.09.2025 11:13:44:940 | GEN DIGITAL | 601,00 | 10 | 6 010,00 | -8,00 | 23.09.2025 11:13:44:940 | XMRO | US66877110842025092300000001F | |||
| 22.09.2025 15:49:48:266 | GEN DIGITAL | 609,00 | 50 | 30 450,00 | 0,00 | 22.09.2025 15:49:48:266 | XMRO | US66877110842025092200000001F | |||
| 19.09.2025 14:20:22:613 | GEN DIGITAL | 629,00 | 10 | 6 290,00 | +9,00 | 19.09.2025 14:20:22:613 | XMRO | US66877110842025091900000001F | |||
| 17.09.2025 10:05:51:420 | GEN DIGITAL | 620,00 | 10 | 6 200,00 | 0,00 | 17.09.2025 10:05:51:420 | XMRO | US66877110842025091700000003F | |||
| 17.09.2025 10:05:51:403 | GEN DIGITAL | 620,00 | 88 | 54 560,00 | 0,00 | 17.09.2025 10:05:51:403 | XMRO | US66877110842025091700000002F | |||
| 17.09.2025 10:05:51:373 | GEN DIGITAL | 620,00 | 12 | 7 440,00 | -1,00 | 17.09.2025 10:05:51:373 | XMRO | US66877110842025091700000001F | |||
| 16.09.2025 12:00:16:570 | GEN DIGITAL | 621,00 | 30 | 18 630,00 | -9,00 | 16.09.2025 12:00:16:570 | XMRO | US66877110842025091600000002F | |||
| 16.09.2025 09:25:28:483 | GEN DIGITAL | 630,00 | 10 | 6 300,00 | -2,00 | 16.09.2025 09:25:28:483 | XMRO | US66877110842025091600000001F | |||
| 15.09.2025 16:28:31:093 | GEN DIGITAL | 632,00 | 50 | 31 600,00 | -3,00 | 15.09.2025 16:28:31:093 | XMRO | US66877110842025091500000003F | |||
| 15.09.2025 16:26:39:086 | GEN DIGITAL | 635,00 | 8 | 5 080,00 | -1,00 | 15.09.2025 16:26:39:086 | XMRO | US66877110842025091500000002F | |||
| 15.09.2025 11:26:33:186 | GEN DIGITAL | 636,00 | 7 | 4 452,00 | 0,00 | 15.09.2025 11:26:33:186 | XMRO | US66877110842025091500000001F | |||
| 12.09.2025 15:49:03:743 | GEN DIGITAL | 636,00 | 3 | 1 908,00 | 0,00 | 12.09.2025 15:49:03:743 | XMRO | US66877110842025091200000001F | |||
| 10.09.2025 09:52:20:243 | GEN DIGITAL | 630,00 | 50 | 31 500,00 | -119,00 | 10.09.2025 09:52:20:243 | XMRO | US66877110842025091000000001F | |||
| 09.09.2025 15:53:39:370 | GEN DIGITAL | 749,00 | 60 | 44 940,00 | 0,00 | 09.09.2025 15:53:39:370 | XMRO | US66877110842025090900000005F | |||
| 09.09.2025 15:53:39:356 | GEN DIGITAL | 749,00 | 15 | 11 235,00 | +99,00 | 09.09.2025 15:53:39:356 | XMRO | US66877110842025090900000004F |