RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
640,00
0,00 (0,00%)
09:00 12.11.2026
| Otevírací kurz: | 640,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 640,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 640,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 512,00 - 768,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.11.2026 16:18:38:510 | GEN DIGITAL | 640,00 | 1 | 640,00 | 0,00 | 11.11.2026 16:18:38:510 | XMRO | US66877110842026111100000006F | |||
| 11.11.2026 15:35:26:300 | GEN DIGITAL | 640,00 | 50 | 32 000,00 | 0,00 | 11.11.2026 15:35:26:300 | XMRO | US66877110842026111100000005F | |||
| 11.11.2026 15:35:26:290 | GEN DIGITAL | 640,00 | 50 | 32 000,00 | +1,00 | 11.11.2026 15:35:26:290 | XMRO | US66877110842026111100000004F | |||
| 11.11.2026 15:35:26:276 | GEN DIGITAL | 639,00 | 50 | 31 950,00 | 0,00 | 11.11.2026 15:35:26:276 | XMRO | US66877110842026111100000003F | |||
| 11.11.2026 15:35:26:263 | GEN DIGITAL | 639,00 | 50 | 31 950,00 | +34,00 | 11.11.2026 15:35:26:263 | XMRO | US66877110842026111100000002F | |||
| 11.11.2026 11:28:21:910 | GEN DIGITAL | 605,00 | 100 | 60 500,00 | 0,00 | 11.11.2026 11:28:21:910 | XMRO | US66877110842026111100000001F | |||
| 02.11.2026 13:43:11:246 | GEN DIGITAL | 605,00 | 5 | 3 025,00 | 0,00 | 02.11.2026 13:43:11:246 | XMRO | US66877110842026110200000004F | |||
| 02.11.2026 11:50:48:646 | GEN DIGITAL | 605,00 | 20 | 12 100,00 | +5,00 | 02.11.2026 11:50:48:646 | XMRO | US66877110842026110200000003F | |||
| 02.11.2026 10:56:53:336 | GEN DIGITAL | 600,00 | 20 | 12 000,00 | 0,00 | 02.11.2026 10:56:53:336 | XMRO | US66877110842026110200000002F | |||
| 02.11.2026 09:59:06:073 | GEN DIGITAL | 600,00 | 50 | 30 000,00 | +58,00 | 02.11.2026 09:59:06:073 | XMRO | US66877110842026110200000001F | |||
| 29.10.2026 09:19:46:160 | GEN DIGITAL | 542,00 | 48 | 26 016,00 | +15,00 | 29.10.2026 09:19:46:160 | XMRO | US66877110842026102900000003F | |||
| 29.10.2026 09:19:46:143 | GEN DIGITAL | 527,00 | 48 | 25 296,00 | +22,00 | 29.10.2026 09:19:46:143 | XMRO | US66877110842026102900000002F | |||
| 29.10.2026 09:19:46:130 | GEN DIGITAL | 505,00 | 30 | 15 150,00 | 0,00 | 29.10.2026 09:19:46:130 | XMRO | US66877110842026102900000001F | |||
| 14.10.2026 12:48:25:436 | GEN DIGITAL | 520,00 | 48 | 24 960,00 | +21,00 | 14.10.2026 12:48:25:436 | XMRO | US66877110842026101400000001F | |||
| 08.10.2026 09:43:32:096 | GEN DIGITAL | 499,00 | 3 | 1 497,00 | 0,00 | 08.10.2026 09:43:32:096 | XMRO | US66877110842026100800000001F | |||
| 07.10.2026 14:45:07:820 | GEN DIGITAL | 499,00 | 20 | 9 980,00 | 0,00 | 07.10.2026 14:45:07:820 | XMRO | US66877110842026100700000001F | |||
| 30.09.2026 16:43:30:273 | GEN DIGITAL | 499,00 | 150 | 74 850,00 | +47,00 | 30.09.2026 16:43:30:273 | XMRO | US66877110842026093000000003F | |||
| 30.09.2026 12:52:12:976 | GEN DIGITAL | 452,00 | 4 | 1 808,00 | -28,00 | 30.09.2026 12:52:12:976 | XMRO | US66877110842026093000000002F | |||
| 30.09.2026 12:52:12:963 | GEN DIGITAL | 480,00 | 29 | 13 920,00 | 0,00 | 30.09.2026 12:52:12:963 | XMRO | US66877110842026093000000001F | |||
| 29.09.2026 15:42:58:280 | GEN DIGITAL | 480,00 | 50 | 24 000,00 | -60,00 | 29.09.2026 15:42:58:280 | XMRO | US66877110842026092900000003F | |||
| 29.09.2026 12:18:38:213 | GEN DIGITAL | 540,00 | 50 | 27 000,00 | -5,00 | 29.09.2026 12:18:38:213 | XMRO | US66877110842026092900000002F | |||
| 29.09.2026 10:18:14:703 | GEN DIGITAL | 545,00 | 33 | 17 985,00 | 0,00 | 29.09.2026 10:18:14:703 | XMRO | US66877110842026092900000001F | |||
| 25.09.2026 16:08:56:226 | GEN DIGITAL | 545,00 | 30 | 16 350,00 | 0,00 | 25.09.2026 16:08:56:226 | XMRO | US66877110842026092500000003F | |||
| 25.09.2026 16:00:09:183 | GEN DIGITAL | 545,00 | 100 | 54 500,00 | -1,00 | 25.09.2026 16:00:09:183 | XMRO | US66877110842026092500000002F | |||
| 25.09.2026 12:40:49:186 | GEN DIGITAL | 546,00 | 1 | 546,00 | -56,00 | 25.09.2026 12:40:49:186 | XMRO | US66877110842026092500000001F | |||
| 07.09.2026 10:34:55:820 | GEN DIGITAL | 630,00 | 10 | 6 300,00 | +5,00 | 07.09.2026 10:34:55:820 | XMRO | US66877110842026090700000002F | |||
| 07.09.2026 10:33:28:156 | GEN DIGITAL | 625,00 | 3 | 1 875,00 | 0,00 | 07.09.2026 10:33:28:156 | XMRO | US66877110842026090700000001F | |||
| 03.09.2026 15:52:27:796 | GEN DIGITAL | 634,00 | 33 | 20 922,00 | +14,00 | 03.09.2026 15:52:27:796 | XMRO | US66877110842026090300000004F | |||
| 03.09.2026 15:52:27:783 | GEN DIGITAL | 620,00 | 50 | 31 000,00 | +15,00 | 03.09.2026 15:52:27:783 | XMRO | US66877110842026090300000003F | |||
| 03.09.2026 13:01:00:800 | GEN DIGITAL | 605,00 | 25 | 15 125,00 | 0,00 | 03.09.2026 13:01:00:800 | XMRO | US66877110842026090300000002F |