RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
584,00
0,00 (0,00%)
17:20 07.08.2026
| Otevírací kurz: | 584,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 584,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 584,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 584,00 | Přípustné pásmo: | 467,00 - 700,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.08.2026 09:54:55:883 | GEN DIGITAL | 584,00 | 4 | 2 336,00 | 0,00 | 07.08.2026 09:54:55:883 | XMRO | US66877110842026080700000001F | |||
| 06.08.2026 16:17:02:610 | GEN DIGITAL | 584,00 | 11 | 6 424,00 | +4,00 | 06.08.2026 16:17:02:610 | XMRO | US66877110842026080600000005F | |||
| 06.08.2026 16:17:02:596 | GEN DIGITAL | 580,00 | 4 | 2 320,00 | 0,00 | 06.08.2026 16:17:02:596 | XMRO | US66877110842026080600000004F | |||
| 06.08.2026 16:13:40:526 | GEN DIGITAL | 580,00 | 2 | 1 160,00 | -4,00 | 06.08.2026 16:13:40:526 | XMRO | US66877110842026080600000003F | |||
| 06.08.2026 12:33:58:353 | GEN DIGITAL | 584,00 | 35 | 20 440,00 | +12,00 | 06.08.2026 12:33:58:353 | XMRO | US66877110842026080600000002F | |||
| 06.08.2026 12:33:58:340 | GEN DIGITAL | 572,00 | 15 | 8 580,00 | +17,00 | 06.08.2026 12:33:58:340 | XMRO | US66877110842026080600000001F | |||
| 03.08.2026 16:56:19:773 | GEN DIGITAL | 555,00 | 100 | 55 500,00 | -6,00 | 03.08.2026 16:56:19:773 | XMRO | US66877110842026080300000003F | |||
| 03.08.2026 16:31:37:653 | GEN DIGITAL | 561,00 | 50 | 28 050,00 | 0,00 | 03.08.2026 16:31:37:653 | XMRO | US66877110842026080300000002F | |||
| 03.08.2026 16:31:37:643 | GEN DIGITAL | 561,00 | 150 | 84 150,00 | +31,00 | 03.08.2026 16:31:37:643 | XMRO | US66877110842026080300000001F | |||
| 30.07.2026 15:19:37:380 | GEN DIGITAL | 530,00 | 6 | 3 180,00 | 0,00 | 30.07.2026 15:19:37:380 | XMRO | US66877110842026073000000001F | |||
| 29.07.2026 12:07:38:686 | GEN DIGITAL | 545,00 | 50 | 27 250,00 | +20,00 | 29.07.2026 12:07:38:686 | XMRO | US66877110842026072900000001F | |||
| 07.07.2026 09:05:27:730 | GEN DIGITAL | 536,00 | 9 | 4 824,00 | 0,00 | 07.07.2026 09:05:27:730 | XMRO | US66877110842026070700000001F | |||
| 03.07.2026 14:01:11:200 | GEN DIGITAL | 536,00 | 50 | 26 800,00 | +1,00 | 03.07.2026 14:01:11:200 | XMRO | US66877110842026070300000003F | |||
| 03.07.2026 09:17:17:736 | GEN DIGITAL | 535,00 | 19 | 10 165,00 | 0,00 | 03.07.2026 09:17:17:736 | XMRO | US66877110842026070300000002F | |||
| 03.07.2026 09:08:30:843 | GEN DIGITAL | 535,00 | 100 | 53 500,00 | +35,00 | 03.07.2026 09:08:30:843 | XMRO | US66877110842026070300000001F | |||
| 01.07.2026 12:56:36:760 | GEN DIGITAL | 462,50 | 3 | 1 387,50 | -61,50 | 01.07.2026 12:56:36:760 | XMRO | US66877110842026070100000001F | |||
| 30.06.2026 15:52:03:430 | GEN DIGITAL | 524,00 | 4 | 2 096,00 | +5,00 | 30.06.2026 15:52:03:430 | XMRO | US66877110842026063000000003F | |||
| 30.06.2026 12:02:04:000 | GEN DIGITAL | 519,00 | 47 | 24 393,00 | +1,00 | 30.06.2026 12:02:04:000 | XMRO | US66877110842026063000000002F | |||
| 30.06.2026 12:02:03:986 | GEN DIGITAL | 518,00 | 3 | 1 554,00 | +35,50 | 30.06.2026 12:02:03:986 | XMRO | US66877110842026063000000001F | |||
| 26.06.2026 10:04:18:093 | GEN DIGITAL | 462,00 | 9 | 4 158,00 | 0,00 | 26.06.2026 10:04:18:093 | XMRO | US66877110842026062600000001F | |||
| 23.06.2026 09:39:21:153 | GEN DIGITAL | 505,00 | 15 | 7 575,00 | 0,00 | 23.06.2026 09:39:21:153 | XMRO | US66877110842026062300000001F | |||
| 03.06.2026 12:40:35:980 | GEN DIGITAL | 515,00 | 100 | 51 500,00 | 0,00 | 03.06.2026 12:40:35:980 | XMRO | US66877110842026060300000001F | |||
| 01.06.2026 15:53:55:910 | GEN DIGITAL | 530,00 | 50 | 26 500,00 | +1,00 | 01.06.2026 15:53:55:910 | XMRO | US66877110842026060100000005F | |||
| 01.06.2026 14:38:40:556 | GEN DIGITAL | 529,00 | 50 | 26 450,00 | +4,00 | 01.06.2026 14:38:40:556 | XMRO | US66877110842026060100000004F | |||
| 01.06.2026 14:36:11:533 | GEN DIGITAL | 525,00 | 50 | 26 250,00 | 0,00 | 01.06.2026 14:36:11:533 | XMRO | US66877110842026060100000003F | |||
| 01.06.2026 14:35:05:820 | GEN DIGITAL | 525,00 | 100 | 52 500,00 | +9,00 | 01.06.2026 14:35:05:820 | XMRO | US66877110842026060100000002F | |||
| 01.06.2026 10:43:16:056 | GEN DIGITAL | 516,00 | 50 | 25 800,00 | +16,00 | 01.06.2026 10:43:16:056 | XMRO | US66877110842026060100000001F | |||
| 21.05.2026 09:08:53:803 | GEN DIGITAL | 500,00 | 50 | 25 000,00 | +10,00 | 21.05.2026 09:08:53:803 | XMRO | US66877110842026052100000003F | |||
| 21.05.2026 09:00:02:410 | GEN DIGITAL | 490,00 | 50 | 24 500,00 | 0,00 | 21.05.2026 09:00:02:410 | XMRO | US66877110842026052100000002F | |||
| 19.05.2026 10:18:38:480 | GEN DIGITAL | 496,00 | 50 | 24 800,00 | +10,00 | 19.05.2026 10:18:38:480 | XMRO | US66877110842026051900000001F |