RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
572,00
-26,00 (-4,35%)
17:20 21.08.2026
| Otevírací kurz: | 598,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 572,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 572,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 572,00 | Přípustné pásmo: | 457,50 - 686,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.08.2026 15:43:15:633 | GEN DIGITAL | 572,00 | 50 | 28 600,00 | -8,00 | Aukční | 21.08.2026 15:43:15:633 | XMRO | US66877110842026082100000004F | ||
| 21.08.2026 14:00:46:103 | GEN DIGITAL | 580,00 | 4 | 2 320,00 | -10,00 | Aukční | 21.08.2026 14:00:46:103 | XMRO | US66877110842026082100000003F | ||
| 21.08.2026 09:43:21:716 | GEN DIGITAL | 590,00 | 91 | 53 690,00 | 0,00 | Aukční | 21.08.2026 09:43:21:716 | XMRO | US66877110842026082100000002F | ||
| 21.08.2026 09:12:38:550 | GEN DIGITAL | 590,00 | 9 | 5 310,00 | -8,00 | Aukční | 21.08.2026 09:12:38:550 | XMRO | US66877110842026082100000001F | ||
| 19.08.2026 15:02:56:776 | GEN DIGITAL | 598,00 | 4 | 2 392,00 | +18,00 | 19.08.2026 15:02:56:776 | XMRO | US66877110842026081900000003F | |||
| 19.08.2026 10:13:38:273 | GEN DIGITAL | 580,00 | 20 | 11 600,00 | 0,00 | 19.08.2026 10:13:38:273 | XMRO | US66877110842026081900000002F | |||
| 19.08.2026 10:05:56:236 | GEN DIGITAL | 580,00 | 30 | 17 400,00 | 0,00 | 19.08.2026 10:05:56:236 | XMRO | US66877110842026081900000001F | |||
| 14.08.2026 10:20:57:053 | GEN DIGITAL | 607,00 | 100 | 60 700,00 | +27,00 | 14.08.2026 10:20:57:053 | XMRO | US66877110842026081400000002F | |||
| 14.08.2026 10:05:29:966 | GEN DIGITAL | 580,00 | 275 | 159 500,00 | 0,00 | 14.08.2026 10:05:29:966 | XMRO | US66877110842026081400000001F | |||
| 12.08.2026 13:15:04:600 | GEN DIGITAL | 599,00 | 5 | 2 995,00 | +44,00 | 12.08.2026 13:15:04:600 | XMRO | US66877110842026081200000003F | |||
| 12.08.2026 12:27:32:380 | GEN DIGITAL | 555,00 | 25 | 13 875,00 | -4,00 | 12.08.2026 12:27:32:380 | XMRO | US66877110842026081200000002F | |||
| 11.08.2026 10:25:55:406 | GEN DIGITAL | 699,00 | 26 | 18 174,00 | +88,00 | 11.08.2026 10:25:55:406 | XMRO | US66877110842026081100000003F | |||
| 11.08.2026 10:25:55:386 | GEN DIGITAL | 611,00 | 14 | 8 554,00 | +1,00 | 11.08.2026 10:25:55:386 | XMRO | US66877110842026081100000002F | |||
| 11.08.2026 10:25:55:376 | GEN DIGITAL | 610,00 | 10 | 6 100,00 | +10,00 | 11.08.2026 10:25:55:376 | XMRO | US66877110842026081100000001F | |||
| 07.08.2026 09:54:55:883 | GEN DIGITAL | 584,00 | 4 | 2 336,00 | 0,00 | 07.08.2026 09:54:55:883 | XMRO | US66877110842026080700000001F | |||
| 06.08.2026 16:17:02:610 | GEN DIGITAL | 584,00 | 11 | 6 424,00 | +4,00 | 06.08.2026 16:17:02:610 | XMRO | US66877110842026080600000005F | |||
| 06.08.2026 16:17:02:596 | GEN DIGITAL | 580,00 | 4 | 2 320,00 | 0,00 | 06.08.2026 16:17:02:596 | XMRO | US66877110842026080600000004F | |||
| 06.08.2026 16:13:40:526 | GEN DIGITAL | 580,00 | 2 | 1 160,00 | -4,00 | 06.08.2026 16:13:40:526 | XMRO | US66877110842026080600000003F | |||
| 06.08.2026 12:33:58:353 | GEN DIGITAL | 584,00 | 35 | 20 440,00 | +12,00 | 06.08.2026 12:33:58:353 | XMRO | US66877110842026080600000002F | |||
| 06.08.2026 12:33:58:340 | GEN DIGITAL | 572,00 | 15 | 8 580,00 | +17,00 | 06.08.2026 12:33:58:340 | XMRO | US66877110842026080600000001F | |||
| 03.08.2026 16:56:19:773 | GEN DIGITAL | 555,00 | 100 | 55 500,00 | -6,00 | 03.08.2026 16:56:19:773 | XMRO | US66877110842026080300000003F | |||
| 03.08.2026 16:31:37:653 | GEN DIGITAL | 561,00 | 50 | 28 050,00 | 0,00 | 03.08.2026 16:31:37:653 | XMRO | US66877110842026080300000002F | |||
| 03.08.2026 16:31:37:643 | GEN DIGITAL | 561,00 | 150 | 84 150,00 | +31,00 | 03.08.2026 16:31:37:643 | XMRO | US66877110842026080300000001F | |||
| 30.07.2026 15:19:37:380 | GEN DIGITAL | 530,00 | 6 | 3 180,00 | 0,00 | 30.07.2026 15:19:37:380 | XMRO | US66877110842026073000000001F | |||
| 29.07.2026 12:07:38:686 | GEN DIGITAL | 545,00 | 50 | 27 250,00 | +20,00 | 29.07.2026 12:07:38:686 | XMRO | US66877110842026072900000001F | |||
| 07.07.2026 09:05:27:730 | GEN DIGITAL | 536,00 | 9 | 4 824,00 | 0,00 | 07.07.2026 09:05:27:730 | XMRO | US66877110842026070700000001F | |||
| 03.07.2026 14:01:11:200 | GEN DIGITAL | 536,00 | 50 | 26 800,00 | +1,00 | 03.07.2026 14:01:11:200 | XMRO | US66877110842026070300000003F | |||
| 03.07.2026 09:17:17:736 | GEN DIGITAL | 535,00 | 19 | 10 165,00 | 0,00 | 03.07.2026 09:17:17:736 | XMRO | US66877110842026070300000002F | |||
| 03.07.2026 09:08:30:843 | GEN DIGITAL | 535,00 | 100 | 53 500,00 | +35,00 | 03.07.2026 09:08:30:843 | XMRO | US66877110842026070300000001F | |||
| 01.07.2026 12:56:36:760 | GEN DIGITAL | 462,50 | 3 | 1 387,50 | -61,50 | 01.07.2026 12:56:36:760 | XMRO | US66877110842026070100000001F |