RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
542,00
0,00 (0,00%)
14:54 30.10.2026
| Otevírací kurz: | 542,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 542,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 542,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 542,00 | Přípustné pásmo: | 433,50 - 650,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.10.2026 09:19:46:160 | GEN DIGITAL | 542,00 | 48 | 26 016,00 | +15,00 | 29.10.2026 09:19:46:160 | XMRO | US66877110842026102900000003F | |||
| 29.10.2026 09:19:46:143 | GEN DIGITAL | 527,00 | 48 | 25 296,00 | +22,00 | 29.10.2026 09:19:46:143 | XMRO | US66877110842026102900000002F | |||
| 29.10.2026 09:19:46:130 | GEN DIGITAL | 505,00 | 30 | 15 150,00 | 0,00 | 29.10.2026 09:19:46:130 | XMRO | US66877110842026102900000001F | |||
| 14.10.2026 12:48:25:436 | GEN DIGITAL | 520,00 | 48 | 24 960,00 | +21,00 | 14.10.2026 12:48:25:436 | XMRO | US66877110842026101400000001F | |||
| 08.10.2026 09:43:32:096 | GEN DIGITAL | 499,00 | 3 | 1 497,00 | 0,00 | 08.10.2026 09:43:32:096 | XMRO | US66877110842026100800000001F | |||
| 07.10.2026 14:45:07:820 | GEN DIGITAL | 499,00 | 20 | 9 980,00 | 0,00 | 07.10.2026 14:45:07:820 | XMRO | US66877110842026100700000001F | |||
| 30.09.2026 16:43:30:273 | GEN DIGITAL | 499,00 | 150 | 74 850,00 | +47,00 | 30.09.2026 16:43:30:273 | XMRO | US66877110842026093000000003F | |||
| 30.09.2026 12:52:12:976 | GEN DIGITAL | 452,00 | 4 | 1 808,00 | -28,00 | 30.09.2026 12:52:12:976 | XMRO | US66877110842026093000000002F | |||
| 30.09.2026 12:52:12:963 | GEN DIGITAL | 480,00 | 29 | 13 920,00 | 0,00 | 30.09.2026 12:52:12:963 | XMRO | US66877110842026093000000001F | |||
| 29.09.2026 15:42:58:280 | GEN DIGITAL | 480,00 | 50 | 24 000,00 | -60,00 | 29.09.2026 15:42:58:280 | XMRO | US66877110842026092900000003F | |||
| 29.09.2026 12:18:38:213 | GEN DIGITAL | 540,00 | 50 | 27 000,00 | -5,00 | 29.09.2026 12:18:38:213 | XMRO | US66877110842026092900000002F | |||
| 29.09.2026 10:18:14:703 | GEN DIGITAL | 545,00 | 33 | 17 985,00 | 0,00 | 29.09.2026 10:18:14:703 | XMRO | US66877110842026092900000001F | |||
| 25.09.2026 16:08:56:226 | GEN DIGITAL | 545,00 | 30 | 16 350,00 | 0,00 | 25.09.2026 16:08:56:226 | XMRO | US66877110842026092500000003F | |||
| 25.09.2026 16:00:09:183 | GEN DIGITAL | 545,00 | 100 | 54 500,00 | -1,00 | 25.09.2026 16:00:09:183 | XMRO | US66877110842026092500000002F | |||
| 25.09.2026 12:40:49:186 | GEN DIGITAL | 546,00 | 1 | 546,00 | -56,00 | 25.09.2026 12:40:49:186 | XMRO | US66877110842026092500000001F | |||
| 07.09.2026 10:34:55:820 | GEN DIGITAL | 630,00 | 10 | 6 300,00 | +5,00 | 07.09.2026 10:34:55:820 | XMRO | US66877110842026090700000002F | |||
| 07.09.2026 10:33:28:156 | GEN DIGITAL | 625,00 | 3 | 1 875,00 | 0,00 | 07.09.2026 10:33:28:156 | XMRO | US66877110842026090700000001F | |||
| 03.09.2026 15:52:27:796 | GEN DIGITAL | 634,00 | 33 | 20 922,00 | +14,00 | 03.09.2026 15:52:27:796 | XMRO | US66877110842026090300000004F | |||
| 03.09.2026 15:52:27:783 | GEN DIGITAL | 620,00 | 50 | 31 000,00 | +15,00 | 03.09.2026 15:52:27:783 | XMRO | US66877110842026090300000003F | |||
| 03.09.2026 13:01:00:800 | GEN DIGITAL | 605,00 | 25 | 15 125,00 | 0,00 | 03.09.2026 13:01:00:800 | XMRO | US66877110842026090300000002F | |||
| 03.09.2026 12:53:27:770 | GEN DIGITAL | 605,00 | 3 | 1 815,00 | -15,00 | 03.09.2026 12:53:27:770 | XMRO | US66877110842026090300000001F | |||
| 31.08.2026 12:03:36:043 | GEN DIGITAL | 620,00 | 50 | 31 000,00 | +15,00 | 31.08.2026 12:03:36:043 | XMRO | US66877110842026083100000001F | |||
| 28.08.2026 10:31:54:150 | GEN DIGITAL | 605,00 | 9 | 5 445,00 | 0,00 | 28.08.2026 10:31:54:150 | XMRO | US66877110842026082800000004F | |||
| 28.08.2026 09:00:28:656 | GEN DIGITAL | 605,00 | 25 | 15 125,00 | +1,00 | 28.08.2026 09:00:28:656 | XMRO | US66877110842026082800000003F | |||
| 28.08.2026 09:00:28:640 | GEN DIGITAL | 604,00 | 50 | 30 200,00 | +6,00 | 28.08.2026 09:00:28:640 | XMRO | US66877110842026082800000002F | |||
| 28.08.2026 09:00:28:623 | GEN DIGITAL | 598,00 | 16 | 9 568,00 | +8,00 | 28.08.2026 09:00:28:623 | XMRO | US66877110842026082800000001F | |||
| 27.08.2026 16:12:40:266 | GEN DIGITAL | 580,00 | 1 | 580,00 | -9,00 | 27.08.2026 16:12:40:266 | XMRO | US66877110842026082700000003F | |||
| 27.08.2026 12:12:33:840 | GEN DIGITAL | 589,00 | 15 | 8 835,00 | 0,00 | 27.08.2026 12:12:33:840 | XMRO | US66877110842026082700000002F | |||
| 27.08.2026 11:57:06:746 | GEN DIGITAL | 589,00 | 11 | 6 479,00 | +24,00 | 27.08.2026 11:57:06:746 | XMRO | US66877110842026082700000001F | |||
| 25.08.2026 15:17:49:143 | GEN DIGITAL | 563,00 | 1 | 563,00 | 0,00 | 25.08.2026 15:17:49:143 | XMRO | US66877110842026082500000001F |