RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
567,00
0,00 (0,00%)
15:59 07.11.2025
| Otevírací kurz: | 567,00 | Objem (Kč): | 85 123,00 | Dividenda (datum): | |
| Minimum: | 557,00 | Objem (ks): | 151 | EasyClick lot: | 50 |
| Maximum: | 573,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 567,00 | Přípustné pásmo: | 448,00 - 672,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.11.2025 15:59:57:696 | GEN DIGITAL | 567,00 | 100 | 56 700,00 | +10,00 | 07.11.2025 15:59:57:696 | XMRO | US66877110842025110700000003F | |||
| 07.11.2025 15:34:37:476 | GEN DIGITAL | 557,00 | 50 | 27 850,00 | -16,00 | 07.11.2025 15:34:37:476 | XMRO | US66877110842025110700000002F | |||
| 07.11.2025 10:50:00:550 | GEN DIGITAL | 573,00 | 1 | 573,00 | +13,00 | 07.11.2025 10:50:00:550 | XMRO | US66877110842025110700000001F | |||
| 06.11.2025 15:35:18:533 | GEN DIGITAL | 560,00 | 650 | 364 000,00 | 0,00 | 06.11.2025 15:35:18:533 | XMRO | US66877110842025110600000005F | |||
| 06.11.2025 15:35:18:520 | GEN DIGITAL | 560,00 | 50 | 28 000,00 | -2,00 | 06.11.2025 15:35:18:520 | XMRO | US66877110842025110600000004F | |||
| 06.11.2025 15:35:18:503 | GEN DIGITAL | 562,00 | 50 | 28 100,00 | -3,00 | 06.11.2025 15:35:18:503 | XMRO | US66877110842025110600000003F | |||
| 06.11.2025 15:35:18:490 | GEN DIGITAL | 565,00 | 50 | 28 250,00 | 0,00 | 06.11.2025 15:35:18:490 | XMRO | US66877110842025110600000002F | |||
| 06.11.2025 09:18:07:280 | GEN DIGITAL | 565,00 | 1 | 565,00 | 0,00 | 06.11.2025 09:18:07:280 | XMRO | US66877110842025110600000001F | |||
| 04.11.2025 09:38:24:826 | GEN DIGITAL | 565,00 | 16 | 9 040,00 | -5,00 | 04.11.2025 09:38:24:826 | XMRO | US66877110842025110400000001F | |||
| 03.11.2025 10:05:56:660 | GEN DIGITAL | 570,00 | 50 | 28 500,00 | 0,00 | 03.11.2025 10:05:56:660 | XMRO | US66877110842025110300000003F | |||
| 03.11.2025 10:05:56:646 | GEN DIGITAL | 570,00 | 50 | 28 500,00 | 0,00 | 03.11.2025 10:05:56:646 | XMRO | US66877110842025110300000002F | |||
| 03.11.2025 10:05:56:630 | GEN DIGITAL | 570,00 | 46 | 26 220,00 | 0,00 | 03.11.2025 10:05:56:630 | XMRO | US66877110842025110300000001F | |||
| 31.10.2025 09:00:04:783 | GEN DIGITAL | 570,00 | 2 | 1 140,00 | 0,00 | 31.10.2025 09:00:04:783 | XMRO | US66877110842025103100000002F | |||
| 30.10.2025 11:25:59:460 | GEN DIGITAL | 570,00 | 2 | 1 140,00 | 0,00 | 30.10.2025 11:25:59:460 | XMRO | US66877110842025103000000003F | |||
| 30.10.2025 11:25:59:446 | GEN DIGITAL | 570,00 | 48 | 27 360,00 | +1,00 | 30.10.2025 11:25:59:446 | XMRO | US66877110842025103000000002F | |||
| 30.10.2025 11:25:59:433 | GEN DIGITAL | 569,00 | 50 | 28 450,00 | 0,00 | 30.10.2025 11:25:59:433 | XMRO | US66877110842025103000000001F | |||
| 29.10.2025 16:03:20:833 | GEN DIGITAL | 570,00 | 20 | 11 400,00 | 0,00 | 29.10.2025 16:03:20:833 | XMRO | US66877110842025102900000003F | |||
| 29.10.2025 16:03:20:820 | GEN DIGITAL | 570,00 | 32 | 18 240,00 | -18,00 | 29.10.2025 16:03:20:820 | XMRO | US66877110842025102900000002F | |||
| 29.10.2025 11:58:48:820 | GEN DIGITAL | 588,00 | 50 | 29 400,00 | +13,00 | 29.10.2025 11:58:48:820 | XMRO | US66877110842025102900000001F | |||
| 21.10.2025 15:30:48:700 | GEN DIGITAL | 575,00 | 30 | 17 250,00 | 0,00 | 21.10.2025 15:30:48:700 | XMRO | US66877110842025102100000001F | |||
| 09.10.2025 11:25:38:266 | GEN DIGITAL | 590,00 | 6 | 3 540,00 | 0,00 | 09.10.2025 11:25:38:266 | XMRO | US66877110842025100900000004F | |||
| 09.10.2025 11:25:38:253 | GEN DIGITAL | 590,00 | 44 | 25 960,00 | +10,00 | 09.10.2025 11:25:38:253 | XMRO | US66877110842025100900000003F | |||
| 09.10.2025 09:00:02:796 | GEN DIGITAL | 580,00 | 15 | 8 700,00 | -10,00 | 09.10.2025 09:00:02:796 | XMRO | US66877110842025100900000002F | |||
| 03.10.2025 10:22:29:610 | GEN DIGITAL | 600,00 | 21 | 12 600,00 | 0,00 | 03.10.2025 10:22:29:610 | XMRO | US66877110842025100300000003F | |||
| 03.10.2025 09:00:02:613 | GEN DIGITAL | 600,00 | 25 | 15 000,00 | 0,00 | 03.10.2025 09:00:02:613 | XMRO | US66877110842025100300000002F | |||
| 02.10.2025 13:13:33:320 | GEN DIGITAL | 600,00 | 4 | 2 400,00 | -1,00 | 02.10.2025 13:13:33:320 | XMRO | US66877110842025100200000002F | |||
| 02.10.2025 13:13:33:306 | GEN DIGITAL | 601,00 | 46 | 27 646,00 | 0,00 | 02.10.2025 13:13:33:306 | XMRO | US66877110842025100200000001F | |||
| 01.10.2025 13:15:04:750 | GEN DIGITAL | 601,00 | 54 | 32 454,00 | 0,00 | 01.10.2025 13:15:04:750 | XMRO | US66877110842025100100000008F | |||
| 01.10.2025 12:35:27:303 | GEN DIGITAL | 601,00 | 46 | 27 646,00 | 0,00 | 01.10.2025 12:35:27:303 | XMRO | US66877110842025100100000007F | |||
| 01.10.2025 09:05:06:663 | GEN DIGITAL | 601,00 | 4 | 2 404,00 | 0,00 | 01.10.2025 09:05:06:663 | XMRO | US66877110842025100100000006F |