RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
491,00
0,00 (0,00%)
14:58 05.12.2023
| Otevírací kurz: | 491,00 | Objem (Kč): | 5 902,00 | Dividenda (datum): | |
| Minimum: | 491,00 | Objem (ks): | 12 | EasyClick lot: | 50 |
| Maximum: | 492,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 380,00 - 570,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.12.2023 14:58:52:726 | GEN DIGITAL | 491,00 | 2 | 982,00 | -1,00 | 05.12.2023 14:58:52:726 | XMRO | US66877110842023120500000002F | |||
| 05.12.2023 09:43:36:363 | GEN DIGITAL | 492,00 | 10 | 4 920,00 | +11,00 | 05.12.2023 09:43:36:363 | XMRO | US66877110842023120500000001F | |||
| 04.12.2023 15:18:18:843 | GEN DIGITAL | 475,50 | 5 | 2 377,50 | -10,00 | 04.12.2023 15:18:18:843 | XMRO | US66877110842023120400000003F | |||
| 04.12.2023 15:04:45:443 | GEN DIGITAL | 485,50 | 50 | 24 275,00 | +1,50 | 04.12.2023 15:04:45:443 | XMRO | US66877110842023120400000002F | |||
| 04.12.2023 15:04:01:596 | GEN DIGITAL | 484,00 | 50 | 24 200,00 | +8,50 | 04.12.2023 15:04:01:596 | XMRO | US66877110842023120400000001F | |||
| 01.12.2023 16:13:22:296 | GEN DIGITAL | 470,50 | 50 | 23 525,00 | -2,00 | 01.12.2023 16:13:22:296 | XMRO | US66877110842023120100000002F | |||
| 01.12.2023 16:13:05:316 | GEN DIGITAL | 472,50 | 50 | 23 625,00 | -12,00 | 01.12.2023 16:13:05:316 | XMRO | US66877110842023120100000001F | |||
| 30.11.2023 16:27:32:303 | GEN DIGITAL | 484,50 | 50 | 24 225,00 | +8,00 | 30.11.2023 16:27:32:303 | XMRO | US66877110842023113000000002F | |||
| 30.11.2023 09:15:00:190 | GEN DIGITAL | 476,50 | 50 | 23 825,00 | +10,00 | 30.11.2023 09:15:00:190 | XMRO | US66877110842023113000000001F | |||
| 27.11.2023 11:52:07:866 | GEN DIGITAL | 465,00 | 45 | 20 925,00 | 0,00 | 27.11.2023 11:52:07:866 | XMRO | US66877110842023112700000001F | |||
| 24.11.2023 15:59:44:233 | GEN DIGITAL | 465,00 | 3 | 1 395,00 | -4,00 | 24.11.2023 15:59:44:233 | XMRO | US66877110842023112400000006F | |||
| 24.11.2023 11:56:14:656 | GEN DIGITAL | 469,00 | 10 | 4 690,00 | 0,00 | 24.11.2023 11:56:14:656 | XMRO | US66877110842023112400000005F | |||
| 24.11.2023 10:46:32:256 | GEN DIGITAL | 469,00 | 25 | 11 725,00 | 0,00 | 24.11.2023 10:46:32:256 | XMRO | US66877110842023112400000004F | |||
| 24.11.2023 10:40:09:003 | GEN DIGITAL | 469,00 | 15 | 7 035,00 | -17,50 | 24.11.2023 10:40:09:003 | XMRO | US66877110842023112400000003F | |||
| 24.11.2023 09:00:03:483 | GEN DIGITAL | 486,50 | 50 | 24 325,00 | -3,00 | 24.11.2023 09:00:03:483 | XMRO | US66877110842023112400000002F | |||
| 23.11.2023 10:00:11:780 | GEN DIGITAL | 489,50 | 5 | 2 447,50 | +12,50 | 23.11.2023 10:00:11:780 | XMRO | US66877110842023112300000001F | |||
| 22.11.2023 16:54:01:420 | GEN DIGITAL | 477,00 | 50 | 23 850,00 | -1,00 | 22.11.2023 16:54:01:420 | XMRO | US66877110842023112200000005F | |||
| 22.11.2023 16:02:48:810 | GEN DIGITAL | 478,00 | 5 | 2 390,00 | +8,00 | 22.11.2023 16:02:48:810 | XMRO | US66877110842023112200000004F | |||
| 22.11.2023 12:25:29:583 | GEN DIGITAL | 470,00 | 6 | 2 820,00 | -19,00 | 22.11.2023 12:25:29:583 | XMRO | US66877110842023112200000003F | |||
| 22.11.2023 09:00:03:223 | GEN DIGITAL | 489,00 | 50 | 24 450,00 | +19,00 | 22.11.2023 09:00:03:223 | XMRO | US66877110842023112200000002F | |||
| 21.11.2023 16:15:21:860 | GEN DIGITAL | 470,00 | 159 | 74 730,00 | 0,00 | 21.11.2023 16:15:21:860 | XMRO | US66877110842023112100000008F | |||
| 21.11.2023 16:15:21:846 | GEN DIGITAL | 470,00 | 1 | 470,00 | +8,00 | 21.11.2023 16:15:21:846 | XMRO | US66877110842023112100000007F | |||
| 21.11.2023 15:57:37:196 | GEN DIGITAL | 462,00 | 7 | 3 234,00 | +0,50 | 21.11.2023 15:57:37:196 | XMRO | US66877110842023112100000006F | |||
| 21.11.2023 13:41:18:383 | GEN DIGITAL | 461,50 | 46 | 21 229,00 | 0,00 | 21.11.2023 13:41:18:383 | XMRO | US66877110842023112100000005F | |||
| 21.11.2023 13:25:52:740 | GEN DIGITAL | 461,50 | 4 | 1 846,00 | +1,50 | 21.11.2023 13:25:52:740 | XMRO | US66877110842023112100000004F | |||
| 21.11.2023 11:31:45:216 | GEN DIGITAL | 460,00 | 12 | 5 520,00 | 0,00 | 21.11.2023 11:31:45:216 | XMRO | US66877110842023112100000003F | |||
| 21.11.2023 11:27:05:970 | GEN DIGITAL | 460,00 | 44 | 20 240,00 | 0,00 | 21.11.2023 11:27:05:970 | XMRO | US66877110842023112100000002F | |||
| 21.11.2023 11:21:19:683 | GEN DIGITAL | 460,00 | 6 | 2 760,00 | +5,50 | 21.11.2023 11:21:19:683 | XMRO | US66877110842023112100000001F | |||
| 20.11.2023 16:22:44:373 | GEN DIGITAL | 454,50 | 50 | 22 725,00 | 0,00 | 20.11.2023 16:22:44:373 | XMRO | US66877110842023112000000017F | |||
| 20.11.2023 16:22:44:360 | GEN DIGITAL | 454,50 | 50 | 22 725,00 | +0,50 | 20.11.2023 16:22:44:360 | XMRO | US66877110842023112000000016F |