RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEN DIGITAL (BAANLOK, US6687711084)
440,50
0,00 (0,00%)
16:50 14.05.2026
| Otevírací kurz: | 440,50 | Objem (Kč): | 44 025,00 | Dividenda (datum): | |
| Minimum: | 440,00 | Objem (ks): | 100 | EasyClick lot: | 50 |
| Maximum: | 440,50 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 352,00 - 528,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.05.2026 09:37:44:783 | GEN DIGITAL | 440,50 | 25 | 11 012,50 | +0,50 | 14.05.2026 09:37:44:783 | XMRO | US66877110842026051400000003F | |||
| 14.05.2026 09:37:33:780 | GEN DIGITAL | 440,00 | 50 | 22 000,00 | -0,50 | 14.05.2026 09:37:33:780 | XMRO | US66877110842026051400000002F | |||
| 14.05.2026 09:34:53:750 | GEN DIGITAL | 440,50 | 25 | 11 012,50 | 0,00 | 14.05.2026 09:34:53:750 | XMRO | US66877110842026051400000001F | |||
| 13.05.2026 15:14:48:360 | GEN DIGITAL | 440,00 | 2 | 880,00 | 0,00 | 13.05.2026 15:14:48:360 | XMRO | US66877110842026051300000001F | |||
| 12.05.2026 12:16:27:790 | GEN DIGITAL | 452,00 | 50 | 22 600,00 | 0,00 | 12.05.2026 12:16:27:790 | XMRO | US66877110842026051200000001F | |||
| 11.05.2026 09:42:57:080 | GEN DIGITAL | 450,00 | 50 | 22 500,00 | +19,50 | 11.05.2026 09:42:57:080 | XMRO | US66877110842026051100000004F | |||
| 11.05.2026 09:36:55:980 | GEN DIGITAL | 430,50 | 50 | 21 525,00 | +0,50 | 11.05.2026 09:36:55:980 | XMRO | US66877110842026051100000003F | |||
| 11.05.2026 09:09:13:520 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 11.05.2026 09:09:13:520 | XMRO | US66877110842026051100000002F | |||
| 11.05.2026 09:09:13:506 | GEN DIGITAL | 430,00 | 145 | 62 350,00 | +15,50 | 11.05.2026 09:09:13:506 | XMRO | US66877110842026051100000001F | |||
| 07.05.2026 15:53:04:256 | GEN DIGITAL | 414,50 | 13 | 5 388,50 | 0,00 | 07.05.2026 15:53:04:256 | XMRO | US66877110842026050700000005F | |||
| 07.05.2026 15:42:20:173 | GEN DIGITAL | 414,50 | 50 | 20 725,00 | 0,00 | 07.05.2026 15:42:20:173 | XMRO | US66877110842026050700000004F | |||
| 07.05.2026 15:42:20:160 | GEN DIGITAL | 414,50 | 69 | 28 600,50 | +0,50 | 07.05.2026 15:42:20:160 | XMRO | US66877110842026050700000003F | |||
| 07.05.2026 15:42:20:146 | GEN DIGITAL | 414,00 | 18 | 7 452,00 | -0,50 | 07.05.2026 15:42:20:146 | XMRO | US66877110842026050700000002F | |||
| 07.05.2026 13:09:50:770 | GEN DIGITAL | 414,50 | 6 | 2 487,00 | +4,50 | 07.05.2026 13:09:50:770 | XMRO | US66877110842026050700000001F | |||
| 06.05.2026 09:48:17:926 | GEN DIGITAL | 410,00 | 50 | 20 500,00 | -4,50 | 06.05.2026 09:48:17:926 | XMRO | US66877110842026050600000003F | |||
| 06.05.2026 09:09:06:963 | GEN DIGITAL | 414,50 | 25 | 10 362,50 | -15,50 | 06.05.2026 09:09:06:963 | XMRO | US66877110842026050600000002F | |||
| 06.05.2026 09:07:38:943 | GEN DIGITAL | 430,00 | 5 | 2 150,00 | 0,00 | 06.05.2026 09:07:38:943 | XMRO | US66877110842026050600000001F | |||
| 05.05.2026 14:44:13:386 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 05.05.2026 14:44:13:386 | XMRO | US66877110842026050500000003F | |||
| 05.05.2026 13:20:45:073 | GEN DIGITAL | 430,00 | 100 | 43 000,00 | 0,00 | 05.05.2026 13:20:45:073 | XMRO | US66877110842026050500000002F | |||
| 05.05.2026 11:39:24:746 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 05.05.2026 11:39:24:746 | XMRO | US66877110842026050500000001F | |||
| 04.05.2026 15:51:40:716 | GEN DIGITAL | 430,00 | 200 | 86 000,00 | 0,00 | 04.05.2026 15:51:40:716 | XMRO | US66877110842026050400000013F | |||
| 04.05.2026 15:47:10:720 | GEN DIGITAL | 430,00 | 400 | 172 000,00 | 0,00 | 04.05.2026 15:47:10:720 | XMRO | US66877110842026050400000012F | |||
| 04.05.2026 15:35:48:546 | GEN DIGITAL | 430,00 | 200 | 86 000,00 | 0,00 | 04.05.2026 15:35:48:546 | XMRO | US66877110842026050400000011F | |||
| 04.05.2026 14:57:22:856 | GEN DIGITAL | 430,00 | 45 | 19 350,00 | 0,00 | 04.05.2026 14:57:22:856 | XMRO | US66877110842026050400000010F | |||
| 04.05.2026 14:24:34:463 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 04.05.2026 14:24:34:463 | XMRO | US66877110842026050400000009F | |||
| 04.05.2026 14:20:43:420 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 04.05.2026 14:20:43:420 | XMRO | US66877110842026050400000008F | |||
| 04.05.2026 14:20:11:393 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 04.05.2026 14:20:11:393 | XMRO | US66877110842026050400000007F | |||
| 04.05.2026 14:18:20:356 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | -3,00 | 04.05.2026 14:18:20:356 | XMRO | US66877110842026050400000006F | |||
| 04.05.2026 13:59:09:010 | GEN DIGITAL | 433,00 | 16 | 6 928,00 | +3,00 | 04.05.2026 13:59:09:010 | XMRO | US66877110842026050400000005F | |||
| 04.05.2026 12:01:44:200 | GEN DIGITAL | 430,00 | 50 | 21 500,00 | 0,00 | 04.05.2026 12:01:44:200 | XMRO | US66877110842026050400000004F |