RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
805,00
0,00 (0,00%)
14:52 22.01.2021
| Otevírací kurz: | 805,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 805,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 805,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 805,00 | Přípustné pásmo: | 640,00 - 960,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.01.2021 16:43:52:690 | METROSTAV | 800,00 | 14 | 11 200,00 | -35,00 | 21.01.2021 16:43:52:690 | XMRO | CZ00050065022021012100000001F | |||
| 20.01.2021 10:15:10:193 | METROSTAV | 835,00 | 2 | 1 670,00 | 0,00 | 20.01.2021 10:15:10:193 | XMRO | CZ00050065022021012000000001F | |||
| 19.01.2021 16:08:34:223 | METROSTAV | 835,00 | 20 | 16 700,00 | +5,00 | 19.01.2021 16:08:34:223 | XMRO | CZ00050065022021011900000003F | |||
| 19.01.2021 16:08:34:180 | METROSTAV | 830,00 | 22 | 18 260,00 | 0,00 | 19.01.2021 16:08:34:180 | XMRO | CZ00050065022021011900000002F | |||
| 19.01.2021 16:08:34:140 | METROSTAV | 830,00 | 1 | 830,00 | +30,00 | 19.01.2021 16:08:34:140 | XMRO | CZ00050065022021011900000001F | |||
| 18.01.2021 09:29:21:006 | METROSTAV | 800,00 | 38 | 30 400,00 | 0,00 | 18.01.2021 09:29:21:006 | XMRO | CZ00050065022021011800000002F | |||
| 18.01.2021 09:17:42:423 | METROSTAV | 800,00 | 12 | 9 600,00 | -30,00 | 18.01.2021 09:17:42:423 | XMRO | CZ00050065022021011800000001F | |||
| 08.01.2021 15:18:28:840 | METROSTAV | 830,00 | 1 | 830,00 | +135,00 | 08.01.2021 15:18:28:840 | XMRO | CZ00050065022021010800000001F | |||
| 07.01.2021 13:52:23:026 | METROSTAV | 695,00 | 35 | 24 325,00 | -55,00 | 07.01.2021 13:52:23:026 | XMRO | CZ00050065022021010700000001F | |||
| 30.12.2020 11:28:08:290 | METROSTAV | 750,00 | 14 | 10 500,00 | 0,00 | 30.12.2020 11:28:08:290 | XMRO | CZ00050065022020123000000003F | |||
| 30.12.2020 09:59:03:920 | METROSTAV | 750,00 | 25 | 18 750,00 | 0,00 | 30.12.2020 09:59:03:920 | XMRO | CZ00050065022020123000000002F | |||
| 30.12.2020 09:06:24:353 | METROSTAV | 750,00 | 1 | 750,00 | 0,00 | 30.12.2020 09:06:24:353 | XMRO | CZ00050065022020123000000001F | |||
| 16.12.2020 09:42:02:723 | METROSTAV | 830,00 | 1 | 830,00 | +5,00 | 16.12.2020 09:42:02:723 | XMRO | CZ00050065022020121600000002F | |||
| 11.12.2020 09:00:15:786 | METROSTAV | 685,00 | 24 | 16 440,00 | -105,00 | 11.12.2020 09:00:15:786 | XMRO | CZ00050065022020121100000004F | |||
| 09.12.2020 10:10:22:163 | METROSTAV | 790,00 | 13 | 10 270,00 | 0,00 | 09.12.2020 10:10:22:163 | XMRO | CZ00050065022020120900000002F | |||
| 09.12.2020 10:02:07:866 | METROSTAV | 790,00 | 6 | 4 740,00 | 0,00 | 09.12.2020 10:02:07:866 | XMRO | CZ00050065022020120900000001F | |||
| 08.12.2020 13:38:27:643 | METROSTAV | 790,00 | 11 | 8 690,00 | 0,00 | 08.12.2020 13:38:27:643 | XMRO | CZ00050065022020120800000002F | |||
| 08.12.2020 12:23:43:713 | METROSTAV | 790,00 | 7 | 5 530,00 | 0,00 | 08.12.2020 12:23:43:713 | XMRO | CZ00050065022020120800000001F | |||
| 03.12.2020 15:59:55:506 | METROSTAV | 835,00 | 2 | 1 670,00 | +150,00 | 03.12.2020 15:59:55:506 | XMRO | CZ00050065022020120300000005F | |||
| 03.12.2020 09:00:14:190 | METROSTAV | 685,00 | 39 | 26 715,00 | +5,00 | 03.12.2020 09:00:14:190 | XMRO | CZ00050065022020120300000003F | |||
| 02.12.2020 11:17:01:183 | METROSTAV | 680,00 | 15 | 10 200,00 | 0,00 | 02.12.2020 11:17:01:183 | XMRO | CZ00050065022020120200000003F | |||
| 02.12.2020 10:58:35:400 | METROSTAV | 680,00 | 15 | 10 200,00 | -5,00 | 02.12.2020 10:58:35:400 | XMRO | CZ00050065022020120200000002F | |||
| 02.12.2020 10:58:35:356 | METROSTAV | 685,00 | 15 | 10 275,00 | -155,00 | 02.12.2020 10:58:35:356 | XMRO | CZ00050065022020120200000001F | |||
| 23.11.2020 13:32:52:083 | METROSTAV | 840,00 | 1 | 840,00 | 0,00 | 23.11.2020 13:32:52:083 | XMRO | CZ00050065022020112300000001F | |||
| 20.11.2020 09:54:53:883 | METROSTAV | 840,00 | 1 | 840,00 | 0,00 | 20.11.2020 09:54:53:883 | XMRO | CZ00050065022020112000000001F | |||
| 18.11.2020 10:07:37:750 | METROSTAV | 840,00 | 1 | 840,00 | 0,00 | 18.11.2020 10:07:37:750 | XMRO | CZ00050065022020111800000001F | |||
| 16.11.2020 11:30:37:610 | METROSTAV | 840,00 | 1 | 840,00 | 0,00 | 16.11.2020 11:30:37:610 | XMRO | CZ00050065022020111600000001F | |||
| 13.11.2020 12:40:06:856 | METROSTAV | 845,00 | 1 | 845,00 | +165,00 | 13.11.2020 12:40:06:856 | XMRO | CZ00050065022020111300000004F | |||
| 13.11.2020 10:10:29:396 | METROSTAV | 680,00 | 5 | 3 400,00 | -5,00 | 13.11.2020 10:10:29:396 | XMRO | CZ00050065022020111300000003F | |||
| 13.11.2020 10:10:29:356 | METROSTAV | 685,00 | 10 | 6 850,00 | -5,00 | 13.11.2020 10:10:29:356 | XMRO | CZ00050065022020111300000002F |