RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 200,00
0,00 (0,00%)
11:40 30.04.2025
| Otevírací kurz: | 1 200,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 200,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 200,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 960,00 - 1 440,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.04.2025 12:21:52:236 | METROSTAV | 1 200,00 | 20 | 24 000,00 | 0,00 | 22.04.2025 12:21:52:236 | XMRO | CZ00050065022025042200000001F | |||
| 17.04.2025 11:49:23:846 | METROSTAV | 1 200,00 | 5 | 6 000,00 | 0,00 | 17.04.2025 11:49:23:846 | XMRO | CZ00050065022025041700000001F | |||
| 08.04.2025 12:22:47:880 | METROSTAV | 1 200,00 | 80 | 96 000,00 | +50,00 | 08.04.2025 12:22:47:880 | XMRO | CZ00050065022025040800000001F | |||
| 07.04.2025 10:50:41:096 | METROSTAV | 1 150,00 | 2 | 2 300,00 | 0,00 | 07.04.2025 10:50:41:096 | XMRO | CZ00050065022025040700000001F | |||
| 03.04.2025 10:39:23:596 | METROSTAV | 1 150,00 | 20 | 23 000,00 | 0,00 | 03.04.2025 10:39:23:596 | XMRO | CZ00050065022025040300000001F | |||
| 02.04.2025 14:11:11:206 | METROSTAV | 1 150,00 | 16 | 18 400,00 | 0,00 | 02.04.2025 14:11:11:206 | XMRO | CZ00050065022025040200000001F | |||
| 31.03.2025 11:12:00:253 | METROSTAV | 990,00 | 2 | 1 980,00 | -5,00 | 31.03.2025 11:12:00:253 | XMRO | CZ00050065022025033100000003F | |||
| 31.03.2025 11:12:00:236 | METROSTAV | 995,00 | 10 | 9 950,00 | -205,00 | 31.03.2025 11:12:00:236 | XMRO | CZ00050065022025033100000002F | |||
| 31.03.2025 09:08:48:986 | METROSTAV | 1 200,00 | 100 | 120 000,00 | +50,00 | 31.03.2025 09:08:48:986 | XMRO | CZ00050065022025033100000001F | |||
| 28.03.2025 14:10:25:106 | METROSTAV | 1 150,00 | 56 | 64 400,00 | 0,00 | 28.03.2025 14:10:25:106 | XMRO | CZ00050065022025032800000005F | |||
| 28.03.2025 14:10:25:090 | METROSTAV | 1 150,00 | 3 | 3 450,00 | -50,00 | 28.03.2025 14:10:25:090 | XMRO | CZ00050065022025032800000004F | |||
| 28.03.2025 09:39:13:433 | METROSTAV | 1 200,00 | 1 | 1 200,00 | 0,00 | 28.03.2025 09:39:13:433 | XMRO | CZ00050065022025032800000003F | |||
| 28.03.2025 09:00:04:233 | METROSTAV | 1 200,00 | 147 | 176 400,00 | 0,00 | 28.03.2025 09:00:04:233 | XMRO | CZ00050065022025032800000002F | |||
| 21.03.2025 09:00:04:653 | METROSTAV | 1 200,00 | 21 | 25 200,00 | +10,00 | 21.03.2025 09:00:04:653 | XMRO | CZ00050065022025032100000002F | |||
| 20.03.2025 15:25:22:330 | METROSTAV | 1 190,00 | 10 | 11 900,00 | +40,00 | 20.03.2025 15:25:22:330 | XMRO | CZ00050065022025032000000001F | |||
| 19.03.2025 15:55:01:930 | METROSTAV | 1 150,00 | 12 | 13 800,00 | 0,00 | 19.03.2025 15:55:01:930 | XMRO | CZ00050065022025031900000004F | |||
| 19.03.2025 13:55:49:583 | METROSTAV | 1 150,00 | 10 | 11 500,00 | -20,00 | 19.03.2025 13:55:49:583 | XMRO | CZ00050065022025031900000003F | |||
| 19.03.2025 10:30:28:586 | METROSTAV | 1 170,00 | 9 | 10 530,00 | +40,00 | 19.03.2025 10:30:28:586 | XMRO | CZ00050065022025031900000002F | |||
| 19.03.2025 10:29:44:560 | METROSTAV | 1 130,00 | 10 | 11 300,00 | +150,00 | 19.03.2025 10:29:44:560 | XMRO | CZ00050065022025031900000001F | |||
| 10.03.2025 09:32:40:463 | METROSTAV | 975,00 | 5 | 4 875,00 | 0,00 | 10.03.2025 09:32:40:463 | XMRO | CZ00050065022025031000000003F | |||
| 10.03.2025 09:32:40:450 | METROSTAV | 975,00 | 5 | 4 875,00 | -25,00 | 10.03.2025 09:32:40:450 | XMRO | CZ00050065022025031000000002F | |||
| 10.03.2025 09:32:40:433 | METROSTAV | 1 000,00 | 10 | 10 000,00 | 0,00 | 10.03.2025 09:32:40:433 | XMRO | CZ00050065022025031000000001F | |||
| 05.03.2025 10:43:54:426 | METROSTAV | 975,00 | 29 | 28 275,00 | 0,00 | 05.03.2025 10:43:54:426 | XMRO | CZ00050065022025030500000004F | |||
| 05.03.2025 09:35:12:696 | METROSTAV | 975,00 | 6 | 5 850,00 | 0,00 | 05.03.2025 09:35:12:696 | XMRO | CZ00050065022025030500000003F | |||
| 05.03.2025 09:26:17:566 | METROSTAV | 975,00 | 3 | 2 925,00 | 0,00 | 05.03.2025 09:26:17:566 | XMRO | CZ00050065022025030500000002F | |||
| 05.03.2025 09:16:55:466 | METROSTAV | 975,00 | 2 | 1 950,00 | 0,00 | 05.03.2025 09:16:55:466 | XMRO | CZ00050065022025030500000001F | |||
| 04.03.2025 09:10:39:456 | METROSTAV | 975,00 | 9 | 8 775,00 | -5,00 | 04.03.2025 09:10:39:456 | XMRO | CZ00050065022025030400000003F | |||
| 04.03.2025 09:10:39:440 | METROSTAV | 980,00 | 12 | 11 760,00 | -70,00 | 04.03.2025 09:10:39:440 | XMRO | CZ00050065022025030400000002F | |||
| 04.03.2025 09:10:39:426 | METROSTAV | 1 050,00 | 3 | 3 150,00 | -100,00 | 04.03.2025 09:10:39:426 | XMRO | CZ00050065022025030400000001F | |||
| 28.02.2025 14:32:09:686 | METROSTAV | 1 150,00 | 173 | 198 950,00 | +100,00 | 28.02.2025 14:32:09:686 | XMRO | CZ00050065022025022800000002F |