RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 090,00
0,00 (0,00%)
10:38 25.04.2024
| Otevírací kurz: | 1 090,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 090,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 090,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 870,00 - 1 300,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.04.2024 15:11:50:856 | METROSTAV | 1 090,00 | 20 | 21 800,00 | 0,00 | 24.04.2024 15:11:50:856 | XMRO | CZ00050065022024042400000002F | |||
| 24.04.2024 15:11:50:843 | METROSTAV | 1 090,00 | 10 | 10 900,00 | +160,00 | 24.04.2024 15:11:50:843 | XMRO | CZ00050065022024042400000001F | |||
| 18.04.2024 15:22:42:810 | METROSTAV | 930,00 | 10 | 9 300,00 | -80,00 | 18.04.2024 15:22:42:810 | XMRO | CZ00050065022024041800000001F | |||
| 15.04.2024 09:36:12:236 | METROSTAV | 1 010,00 | 42 | 42 420,00 | +10,00 | 15.04.2024 09:36:12:236 | XMRO | CZ00050065022024041500000001F | |||
| 09.04.2024 10:00:48:160 | METROSTAV | 1 000,00 | 36 | 36 000,00 | 0,00 | 09.04.2024 10:00:48:160 | XMRO | CZ00050065022024040900000001F | |||
| 08.04.2024 09:11:16:853 | METROSTAV | 1 010,00 | 30 | 30 300,00 | +10,00 | 08.04.2024 09:11:16:853 | XMRO | CZ00050065022024040800000001F | |||
| 05.04.2024 15:18:59:816 | METROSTAV | 1 000,00 | 20 | 20 000,00 | 0,00 | 05.04.2024 15:18:59:816 | XMRO | CZ00050065022024040500000002F | |||
| 05.04.2024 15:18:59:806 | METROSTAV | 1 000,00 | 20 | 20 000,00 | 0,00 | 05.04.2024 15:18:59:806 | XMRO | CZ00050065022024040500000001F | |||
| 13.03.2024 15:47:52:783 | METROSTAV | 1 090,00 | 15 | 16 350,00 | 0,00 | 13.03.2024 15:47:52:783 | XMRO | CZ00050065022024031300000001F | |||
| 20.02.2024 10:59:04:540 | METROSTAV | 1 090,00 | 10 | 10 900,00 | 0,00 | 20.02.2024 10:59:04:540 | XMRO | CZ00050065022024022000000001F | |||
| 13.02.2024 14:18:45:186 | METROSTAV | 1 090,00 | 10 | 10 900,00 | +130,00 | 13.02.2024 14:18:45:186 | XMRO | CZ00050065022024021300000001F | |||
| 09.02.2024 09:00:02:660 | METROSTAV | 955,00 | 24 | 22 920,00 | -45,00 | 09.02.2024 09:00:02:660 | XMRO | CZ00050065022024020900000003F | |||
| 22.01.2024 12:22:12:300 | METROSTAV | 1 090,00 | 50 | 54 500,00 | 0,00 | 22.01.2024 12:22:12:300 | XMRO | CZ00050065022024012200000001F | |||
| 19.01.2024 11:09:26:560 | METROSTAV | 1 090,00 | 30 | 32 700,00 | 0,00 | 19.01.2024 11:09:26:560 | XMRO | CZ00050065022024011900000002F | |||
| 19.01.2024 11:09:26:550 | METROSTAV | 1 090,00 | 10 | 10 900,00 | +60,00 | 19.01.2024 11:09:26:550 | XMRO | CZ00050065022024011900000001F | |||
| 18.01.2024 09:37:28:416 | METROSTAV | 1 020,00 | 24 | 24 480,00 | -30,00 | 18.01.2024 09:37:28:416 | XMRO | CZ00050065022024011800000001F | |||
| 17.01.2024 13:44:58:630 | METROSTAV | 1 050,00 | 52 | 54 600,00 | +10,00 | 17.01.2024 13:44:58:630 | XMRO | CZ00050065022024011700000003F | |||
| 17.01.2024 13:36:10:060 | METROSTAV | 1 040,00 | 7 | 7 280,00 | +20,00 | 17.01.2024 13:36:10:060 | XMRO | CZ00050065022024011700000002F | |||
| 17.01.2024 11:27:39:190 | METROSTAV | 1 020,00 | 32 | 32 640,00 | -30,00 | 17.01.2024 11:27:39:190 | XMRO | CZ00050065022024011700000001F | |||
| 16.01.2024 11:40:20:893 | METROSTAV | 1 050,00 | 30 | 31 500,00 | +30,00 | 16.01.2024 11:40:20:893 | XMRO | CZ00050065022024011600000001F | |||
| 15.01.2024 13:26:18:846 | METROSTAV | 1 020,00 | 36 | 36 720,00 | +20,00 | 15.01.2024 13:26:18:846 | XMRO | CZ00050065022024011500000003F | |||
| 15.01.2024 10:18:32:493 | METROSTAV | 1 000,00 | 53 | 53 000,00 | -10,00 | 15.01.2024 10:18:32:493 | XMRO | CZ00050065022024011500000002F | |||
| 15.01.2024 10:17:31:426 | METROSTAV | 1 010,00 | 10 | 10 100,00 | 0,00 | 15.01.2024 10:17:31:426 | XMRO | CZ00050065022024011500000001F | |||
| 05.01.2024 09:00:02:263 | METROSTAV | 1 000,00 | 7 | 7 000,00 | 0,00 | 05.01.2024 09:00:02:263 | XMRO | CZ00050065022024010500000002F | |||
| 29.12.2023 12:58:19:926 | METROSTAV | 1 000,00 | 4 | 4 000,00 | 0,00 | 29.12.2023 12:58:19:926 | XMRO | CZ00050065022023122900000001F | |||
| 22.12.2023 11:33:14:733 | METROSTAV | 1 000,00 | 2 | 2 000,00 | 0,00 | 22.12.2023 11:33:14:733 | XMRO | CZ00050065022023122200000003F | |||
| 22.12.2023 11:26:07:623 | METROSTAV | 1 000,00 | 5 | 5 000,00 | 0,00 | 22.12.2023 11:26:07:623 | XMRO | CZ00050065022023122200000002F | |||
| 22.12.2023 09:34:40:256 | METROSTAV | 1 000,00 | 1 | 1 000,00 | 0,00 | 22.12.2023 09:34:40:256 | XMRO | CZ00050065022023122200000001F | |||
| 20.12.2023 13:59:06:486 | METROSTAV | 1 000,00 | 7 | 7 000,00 | 0,00 | 20.12.2023 13:59:06:486 | XMRO | CZ00050065022023122000000001F | |||
| 08.12.2023 11:25:55:156 | METROSTAV | 980,00 | 36 | 35 280,00 | -90,00 | 08.12.2023 11:25:55:156 | XMRO | CZ00050065022023120800000001F |