RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
920,00
0,00 (0,00%)
09:00 24.01.2020
| Otevírací kurz: | 920,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 920,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 920,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 920,00 | Přípustné pásmo: | 735,00 - 1 100,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 23.01.2020 16:36:06:830 | METROSTAV | 920,00 | 20 | 18 400,00 | 0,00 | 23.01.2020 16:36:06:830 | XMRO | CZ00050065022020012300000001F | |||
| 23.12.2019 15:30:48:066 | METROSTAV | 940,00 | 3 | 2 820,00 | +65,00 | 23.12.2019 15:30:48:066 | XMRO | CZ00050065022019122300000001F | |||
| 18.12.2019 09:36:27:983 | METROSTAV | 875,00 | 53 | 46 375,00 | 0,00 | 18.12.2019 09:36:27:983 | XMRO | CZ00050065022019121800000001F | |||
| 06.12.2019 14:21:00:460 | METROSTAV | 860,00 | 89 | 76 540,00 | -40,00 | 06.12.2019 14:21:00:460 | XMRO | CZ00050065022019120600000003F | |||
| 06.12.2019 14:17:51:210 | METROSTAV | 900,00 | 25 | 22 500,00 | 0,00 | 06.12.2019 14:17:51:210 | XMRO | CZ00050065022019120600000002F | |||
| 06.12.2019 14:17:51:183 | METROSTAV | 900,00 | 6 | 5 400,00 | -25,00 | 06.12.2019 14:17:51:183 | XMRO | CZ00050065022019120600000001F | |||
| 05.12.2019 11:19:48:666 | METROSTAV | 925,00 | 20 | 18 500,00 | +20,00 | 05.12.2019 11:19:48:666 | XMRO | CZ00050065022019120500000001F | |||
| 03.12.2019 15:56:02:100 | METROSTAV | 905,00 | 19 | 17 195,00 | 0,00 | 03.12.2019 15:56:02:100 | XMRO | CZ00050065022019120300000006F | |||
| 03.12.2019 15:47:24:823 | METROSTAV | 905,00 | 25 | 22 625,00 | 0,00 | 03.12.2019 15:47:24:823 | XMRO | CZ00050065022019120300000005F | |||
| 03.12.2019 14:34:01:303 | METROSTAV | 905,00 | 10 | 9 050,00 | -5,00 | 03.12.2019 14:34:01:303 | XMRO | CZ00050065022019120300000004F | |||
| 03.12.2019 14:34:01:260 | METROSTAV | 910,00 | 6 | 5 460,00 | 0,00 | 03.12.2019 14:34:01:260 | XMRO | CZ00050065022019120300000003F | |||
| 03.12.2019 14:31:27:883 | METROSTAV | 910,00 | 9 | 8 190,00 | -15,00 | 03.12.2019 14:31:27:883 | XMRO | CZ00050065022019120300000002F | |||
| 03.12.2019 12:51:55:900 | METROSTAV | 925,00 | 106 | 98 050,00 | 0,00 | 03.12.2019 12:51:55:900 | XMRO | CZ00050065022019120300000001F | |||
| 25.11.2019 16:52:47:043 | METROSTAV | 930,00 | 4 | 3 720,00 | +5,00 | 25.11.2019 16:52:47:043 | XMRO | CZ00050065022019112500000001F | |||
| 20.11.2019 09:28:23:870 | METROSTAV | 900,00 | 20 | 18 000,00 | 0,00 | 20.11.2019 09:28:23:870 | XMRO | CZ00050065022019112000000003F | |||
| 20.11.2019 09:28:23:830 | METROSTAV | 900,00 | 10 | 9 000,00 | -10,00 | 20.11.2019 09:28:23:830 | XMRO | CZ00050065022019112000000002F | |||
| 20.11.2019 09:28:23:793 | METROSTAV | 910,00 | 30 | 27 300,00 | -20,00 | 20.11.2019 09:28:23:793 | XMRO | CZ00050065022019112000000001F | |||
| 31.10.2019 16:06:39:076 | METROSTAV | 930,00 | 7 | 6 510,00 | +20,00 | 31.10.2019 16:06:39:076 | XMRO | CZ00050065022019103100000001F | |||
| 29.10.2019 15:31:23:463 | METROSTAV | 910,00 | 3 | 2 730,00 | +20,00 | 29.10.2019 15:31:23:463 | XMRO | CZ00050065022019102900000005F | |||
| 29.10.2019 15:31:23:430 | METROSTAV | 890,00 | 1 | 890,00 | -20,00 | 29.10.2019 15:31:23:430 | XMRO | CZ00050065022019102900000004F | |||
| 29.10.2019 09:00:07:283 | METROSTAV | 910,00 | 17 | 15 470,00 | -5,00 | 29.10.2019 09:00:07:283 | XMRO | CZ00050065022019102900000003F | |||
| 24.10.2019 09:23:19:100 | METROSTAV | 910,00 | 6 | 5 460,00 | -30,00 | 24.10.2019 09:23:19:100 | XMRO | CZ00050065022019102400000001F | |||
| 21.10.2019 13:43:20:983 | METROSTAV | 940,00 | 5 | 4 700,00 | +25,00 | 21.10.2019 13:43:20:983 | XMRO | CZ00050065022019102100000005F | |||
| 21.10.2019 09:48:38:413 | METROSTAV | 915,00 | 37 | 33 855,00 | 0,00 | 21.10.2019 09:48:38:413 | XMRO | CZ00050065022019102100000004F | |||
| 21.10.2019 09:00:07:490 | METROSTAV | 915,00 | 23 | 21 045,00 | 0,00 | 21.10.2019 09:00:07:490 | XMRO | CZ00050065022019102100000003F | |||
| 15.10.2019 09:01:35:210 | METROSTAV | 915,00 | 1 | 915,00 | 0,00 | 15.10.2019 09:01:35:210 | XMRO | CZ00050065022019101500000001F | |||
| 14.10.2019 09:00:07:513 | METROSTAV | 915,00 | 7 | 6 405,00 | -5,00 | 14.10.2019 09:00:07:513 | XMRO | CZ00050065022019101400000002F | |||
| 26.09.2019 15:29:11:960 | METROSTAV | 940,00 | 10 | 9 400,00 | +30,00 | 26.09.2019 15:29:11:960 | XMRO | CZ00050065022019092600000001F | |||
| 25.09.2019 09:10:18:326 | METROSTAV | 880,00 | 2 | 1 760,00 | -5,00 | 25.09.2019 09:10:18:326 | XMRO | CZ00050065022019092500000001F | |||
| 10.09.2019 15:53:14:643 | METROSTAV | 865,00 | 5 | 4 325,00 | -5,00 | 10.09.2019 15:53:14:643 | XMRO | CZ00050065022019091000000003F |