RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
980,00
0,00 (0,00%)
09:06 27.05.2020
| Otevírací kurz: | 980,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 980,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 980,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 780,00 - 1 170,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 26.05.2020 09:01:44:983 | METROSTAV | 980,00 | 15 | 14 700,00 | +40,00 | 26.05.2020 09:01:44:983 | XMRO | CZ00050065022020052600000002F | |||
| 26.05.2020 09:01:15:026 | METROSTAV | 940,00 | 24 | 22 560,00 | +40,00 | 26.05.2020 09:01:15:026 | XMRO | CZ00050065022020052600000001F | |||
| 21.05.2020 15:52:47:586 | METROSTAV | 900,00 | 2 | 1 800,00 | 0,00 | 21.05.2020 15:52:47:586 | XMRO | CZ00050065022020052100000001F | |||
| 14.05.2020 16:42:27:776 | METROSTAV | 900,00 | 8 | 7 200,00 | +10,00 | 14.05.2020 16:42:27:776 | XMRO | CZ00050065022020051400000002F | |||
| 14.05.2020 12:47:56:396 | METROSTAV | 890,00 | 10 | 8 900,00 | +5,00 | 14.05.2020 12:47:56:396 | XMRO | CZ00050065022020051400000001F | |||
| 13.05.2020 09:00:17:353 | METROSTAV | 885,00 | 10 | 8 850,00 | +25,00 | 13.05.2020 09:00:17:353 | XMRO | CZ00050065022020051300000002F | |||
| 30.04.2020 15:50:57:470 | METROSTAV | 860,00 | 1 | 860,00 | 0,00 | 30.04.2020 15:50:57:470 | XMRO | CZ00050065022020043000000001F | |||
| 29.04.2020 16:39:56:883 | METROSTAV | 860,00 | 10 | 8 600,00 | 0,00 | 29.04.2020 16:39:56:883 | XMRO | CZ00050065022020042900000001F | |||
| 24.04.2020 11:59:32:323 | METROSTAV | 860,00 | 2 | 1 720,00 | 0,00 | 24.04.2020 11:59:32:323 | XMRO | CZ00050065022020042400000001F | |||
| 21.04.2020 16:48:08:616 | METROSTAV | 860,00 | 5 | 4 300,00 | 0,00 | 21.04.2020 16:48:08:616 | XMRO | CZ00050065022020042100000001F | |||
| 20.04.2020 13:17:42:293 | METROSTAV | 860,00 | 1 | 860,00 | 0,00 | 20.04.2020 13:17:42:293 | XMRO | CZ00050065022020042000000001F | |||
| 15.04.2020 11:29:12:913 | METROSTAV | 860,00 | 1 | 860,00 | +55,00 | 15.04.2020 11:29:12:913 | XMRO | CZ00050065022020041500000001F | |||
| 31.03.2020 14:30:22:706 | METROSTAV | 805,00 | 10 | 8 050,00 | 0,00 | 31.03.2020 14:30:22:706 | XMRO | CZ00050065022020033100000003F | |||
| 31.03.2020 14:29:32:740 | METROSTAV | 805,00 | 10 | 8 050,00 | -5,00 | 31.03.2020 14:29:32:740 | XMRO | CZ00050065022020033100000002F | |||
| 31.03.2020 14:29:23:723 | METROSTAV | 810,00 | 10 | 8 100,00 | -50,00 | 31.03.2020 14:29:23:723 | XMRO | CZ00050065022020033100000001F | |||
| 25.03.2020 09:18:53:213 | METROSTAV | 900,00 | 10 | 9 000,00 | +5,00 | 25.03.2020 09:18:53:213 | XMRO | CZ00050065022020032500000001F | |||
| 24.03.2020 09:33:11:840 | METROSTAV | 895,00 | 10 | 8 950,00 | +90,00 | 24.03.2020 09:33:11:840 | XMRO | CZ00050065022020032400000001F | |||
| 17.03.2020 12:20:14:070 | METROSTAV | 800,00 | 1 | 800,00 | 0,00 | 17.03.2020 12:20:14:070 | XMRO | CZ00050065022020031700000002F | |||
| 17.03.2020 09:51:53:706 | METROSTAV | 800,00 | 1 | 800,00 | 0,00 | 17.03.2020 09:51:53:706 | XMRO | CZ00050065022020031700000001F | |||
| 16.03.2020 14:58:40:016 | METROSTAV | 800,00 | 33 | 26 400,00 | -5,00 | 16.03.2020 14:58:40:016 | XMRO | CZ00050065022020031600000004F | |||
| 16.03.2020 14:58:39:973 | METROSTAV | 805,00 | 4 | 3 220,00 | 0,00 | 16.03.2020 14:58:39:973 | XMRO | CZ00050065022020031600000003F | |||
| 16.03.2020 14:19:23:810 | METROSTAV | 805,00 | 3 | 2 415,00 | -15,00 | 16.03.2020 14:19:23:810 | XMRO | CZ00050065022020031600000002F | |||
| 16.03.2020 12:38:31:190 | METROSTAV | 820,00 | 10 | 8 200,00 | 0,00 | 16.03.2020 12:38:31:190 | XMRO | CZ00050065022020031600000001F | |||
| 09.03.2020 15:40:01:683 | METROSTAV | 795,00 | 8 | 6 360,00 | -5,00 | 09.03.2020 15:40:01:683 | XMRO | CZ00050065022020030900000004F | |||
| 09.03.2020 15:40:01:640 | METROSTAV | 800,00 | 50 | 40 000,00 | 0,00 | 09.03.2020 15:40:01:640 | XMRO | CZ00050065022020030900000003F | |||
| 09.03.2020 15:40:01:603 | METROSTAV | 800,00 | 2 | 1 600,00 | 0,00 | 09.03.2020 15:40:01:603 | XMRO | CZ00050065022020030900000002F | |||
| 09.03.2020 09:53:57:513 | METROSTAV | 800,00 | 48 | 38 400,00 | 0,00 | 09.03.2020 09:53:57:513 | XMRO | CZ00050065022020030900000001F | |||
| 06.03.2020 15:26:44:800 | METROSTAV | 800,00 | 50 | 40 000,00 | -100,00 | 06.03.2020 15:26:44:800 | XMRO | CZ00050065022020030600000001F | |||
| 02.03.2020 13:06:20:006 | METROSTAV | 900,00 | 2 | 1 800,00 | +50,00 | 02.03.2020 13:06:20:006 | XMRO | CZ00050065022020030200000001F | |||
| 26.02.2020 14:43:15:023 | METROSTAV | 795,00 | 26 | 20 670,00 | -5,00 | 26.02.2020 14:43:15:023 | XMRO | CZ00050065022020022600000007F |