RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
945,00
0,00 (0,00%)
09:08 23.08.2019
| Otevírací kurz: | 945,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 945,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 945,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 945,00 | Přípustné pásmo: | 755,00 - 1 130,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.08.2019 16:24:31:753 | METROSTAV | 950,00 | 8 | 7 600,00 | +5,00 | 21.08.2019 16:24:31:753 | XMRO | CZ00050065022019082100000003F | |||
| 21.08.2019 16:24:31:713 | METROSTAV | 945,00 | 2 | 1 890,00 | +5,00 | 21.08.2019 16:24:31:713 | XMRO | CZ00050065022019082100000002F | |||
| 21.08.2019 16:24:31:680 | METROSTAV | 940,00 | 1 | 940,00 | 0,00 | 21.08.2019 16:24:31:680 | XMRO | CZ00050065022019082100000001F | |||
| 20.08.2019 15:11:37:956 | METROSTAV | 945,00 | 10 | 9 450,00 | 0,00 | 20.08.2019 15:11:37:956 | XMRO | CZ00050065022019082000000001F | |||
| 16.08.2019 09:35:06:030 | METROSTAV | 945,00 | 5 | 4 725,00 | +55,00 | 16.08.2019 09:35:06:030 | XMRO | CZ00050065022019081600000001F | |||
| 29.07.2019 15:04:30:376 | METROSTAV | 890,00 | 1 | 890,00 | 0,00 | 29.07.2019 15:04:30:376 | XMRO | CZ00050065022019072900000003F | |||
| 29.07.2019 15:04:30:340 | METROSTAV | 890,00 | 11 | 9 790,00 | 0,00 | 29.07.2019 15:04:30:340 | XMRO | CZ00050065022019072900000002F | |||
| 29.07.2019 11:23:11:350 | METROSTAV | 890,00 | 1 | 890,00 | 0,00 | 29.07.2019 11:23:11:350 | XMRO | CZ00050065022019072900000001F | |||
| 16.07.2019 14:36:28:276 | METROSTAV | 890,00 | 8 | 7 120,00 | 0,00 | 16.07.2019 14:36:28:276 | XMRO | CZ00050065022019071600000004F | |||
| 16.07.2019 14:35:07:293 | METROSTAV | 890,00 | 50 | 44 500,00 | 0,00 | 16.07.2019 14:35:07:293 | XMRO | CZ00050065022019071600000003F | |||
| 16.07.2019 10:46:13:043 | METROSTAV | 890,00 | 10 | 8 900,00 | 0,00 | 16.07.2019 10:46:13:043 | XMRO | CZ00050065022019071600000002F | |||
| 16.07.2019 09:38:57:443 | METROSTAV | 890,00 | 2 | 1 780,00 | 0,00 | 16.07.2019 09:38:57:443 | XMRO | CZ00050065022019071600000001F | |||
| 09.07.2019 09:50:01:530 | METROSTAV | 890,00 | 19 | 16 910,00 | 0,00 | 09.07.2019 09:50:01:530 | XMRO | CZ00050065022019070900000002F | |||
| 09.07.2019 09:50:01:503 | METROSTAV | 890,00 | 3 | 2 670,00 | 0,00 | 09.07.2019 09:50:01:503 | XMRO | CZ00050065022019070900000001F | |||
| 03.07.2019 16:39:03:313 | METROSTAV | 890,00 | 4 | 3 560,00 | 0,00 | 03.07.2019 16:39:03:313 | XMRO | CZ00050065022019070300000005F | |||
| 03.07.2019 16:12:32:446 | METROSTAV | 890,00 | 10 | 8 900,00 | 0,00 | 03.07.2019 16:12:32:446 | XMRO | CZ00050065022019070300000004F | |||
| 03.07.2019 16:10:20:400 | METROSTAV | 890,00 | 20 | 17 800,00 | 0,00 | 03.07.2019 16:10:20:400 | XMRO | CZ00050065022019070300000003F | |||
| 03.07.2019 09:00:07:723 | METROSTAV | 890,00 | 3 | 2 670,00 | 0,00 | 03.07.2019 09:00:07:723 | XMRO | CZ00050065022019070300000002F | |||
| 02.07.2019 11:26:40:476 | METROSTAV | 890,00 | 1 | 890,00 | 0,00 | 02.07.2019 11:26:40:476 | XMRO | CZ00050065022019070200000001F | |||
| 01.07.2019 12:57:01:023 | METROSTAV | 890,00 | 8 | 7 120,00 | -10,00 | 01.07.2019 12:57:01:023 | XMRO | CZ00050065022019070100000002F | |||
| 01.07.2019 12:54:10:853 | METROSTAV | 900,00 | 6 | 5 400,00 | 0,00 | 01.07.2019 12:54:10:853 | XMRO | CZ00050065022019070100000001F | |||
| 28.06.2019 12:00:31:283 | METROSTAV | 900,00 | 4 | 3 600,00 | -5,00 | 28.06.2019 12:00:31:283 | XMRO | CZ00050065022019062800000001F | |||
| 24.06.2019 16:28:17:603 | METROSTAV | 905,00 | 6 | 5 430,00 | -10,00 | 24.06.2019 16:28:17:603 | XMRO | CZ00050065022019062400000002F | |||
| 24.06.2019 12:18:05:540 | METROSTAV | 915,00 | 1 | 915,00 | +5,00 | 24.06.2019 12:18:05:540 | XMRO | CZ00050065022019062400000001F | |||
| 21.06.2019 10:04:08:323 | METROSTAV | 910,00 | 1 | 910,00 | -25,00 | 21.06.2019 10:04:08:323 | XMRO | CZ00050065022019062100000003F | |||
| 21.06.2019 10:04:08:283 | METROSTAV | 935,00 | 14 | 13 090,00 | -15,00 | 21.06.2019 10:04:08:283 | XMRO | CZ00050065022019062100000002F | |||
| 21.06.2019 10:04:08:243 | METROSTAV | 950,00 | 9 | 8 550,00 | 0,00 | 21.06.2019 10:04:08:243 | XMRO | CZ00050065022019062100000001F | |||
| 07.06.2019 09:21:35:873 | METROSTAV | 950,00 | 2 | 1 900,00 | 0,00 | 07.06.2019 09:21:35:873 | XMRO | CZ00050065022019060700000001F | |||
| 03.06.2019 12:26:50:000 | METROSTAV | 950,00 | 24 | 22 800,00 | 0,00 | 03.06.2019 12:26:50:000 | XMRO | CZ00050065022019060300000001F | |||
| 31.05.2019 12:10:36:923 | METROSTAV | 950,00 | 5 | 4 750,00 | -35,00 | 31.05.2019 12:10:36:923 | XMRO | CZ00050065022019053100000001F |