RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
980,00
0,00 (0,00%)
16:30 08.12.2023
| Otevírací kurz: | 980,00 | Objem (Kč): | 35 280,00 | Dividenda (datum): | |
| Minimum: | 980,00 | Objem (ks): | 36 | EasyClick lot: | 0 |
| Maximum: | 980,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 980,00 | Přípustné pásmo: | 855,00 - 1 280,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.12.2023 11:25:55:156 | METROSTAV | 980,00 | 36 | 35 280,00 | -90,00 | 08.12.2023 11:25:55:156 | XMRO | CZ00050065022023120800000001F | |||
| 01.12.2023 09:00:02:923 | METROSTAV | 1 070,00 | 10 | 10 700,00 | +10,00 | 01.12.2023 09:00:02:923 | XMRO | CZ00050065022023120100000002F | |||
| 30.11.2023 16:00:28:276 | METROSTAV | 1 060,00 | 11 | 11 660,00 | +80,00 | 30.11.2023 16:00:28:276 | XMRO | CZ00050065022023113000000001F | |||
| 23.11.2023 11:48:28:563 | METROSTAV | 980,00 | 72 | 70 560,00 | 0,00 | 23.11.2023 11:48:28:563 | XMRO | CZ00050065022023112300000001F | |||
| 10.11.2023 13:11:23:840 | METROSTAV | 875,00 | 14 | 12 250,00 | -35,00 | 10.11.2023 13:11:23:840 | XMRO | CZ00050065022023111000000004F | |||
| 10.11.2023 12:57:30:313 | METROSTAV | 910,00 | 12 | 10 920,00 | -5,00 | 10.11.2023 12:57:30:313 | XMRO | CZ00050065022023111000000002F | |||
| 10.11.2023 12:57:30:300 | METROSTAV | 915,00 | 7 | 6 405,00 | -225,00 | 10.11.2023 12:57:30:300 | XMRO | CZ00050065022023111000000001F | |||
| 26.10.2023 11:33:21:270 | METROSTAV | 1 140,00 | 7 | 7 980,00 | +10,00 | 26.10.2023 11:33:21:270 | XMRO | CZ00050065022023102600000006F | |||
| 26.10.2023 10:32:22:290 | METROSTAV | 1 130,00 | 3 | 3 390,00 | 0,00 | 26.10.2023 10:32:22:290 | XMRO | CZ00050065022023102600000005F | |||
| 26.10.2023 09:05:21:246 | METROSTAV | 1 130,00 | 3 | 3 390,00 | -10,00 | 26.10.2023 09:05:21:246 | XMRO | CZ00050065022023102600000004F | |||
| 26.10.2023 09:00:02:523 | METROSTAV | 1 140,00 | 10 | 11 400,00 | +160,00 | 26.10.2023 09:00:02:523 | XMRO | CZ00050065022023102600000003F | |||
| 25.10.2023 16:39:01:896 | METROSTAV | 980,00 | 36 | 35 280,00 | +10,00 | 25.10.2023 16:39:01:896 | XMRO | CZ00050065022023102500000001F | |||
| 19.10.2023 09:48:07:926 | METROSTAV | 970,00 | 7 | 6 790,00 | +5,00 | 19.10.2023 09:48:07:926 | XMRO | CZ00050065022023101900000002F | |||
| 19.10.2023 09:40:11:740 | METROSTAV | 965,00 | 15 | 14 475,00 | +75,00 | 19.10.2023 09:40:11:740 | XMRO | CZ00050065022023101900000001F | |||
| 16.10.2023 11:39:59:650 | METROSTAV | 870,00 | 7 | 6 090,00 | -5,00 | 16.10.2023 11:39:59:650 | XMRO | CZ00050065022023101600000002F | |||
| 16.10.2023 11:39:59:640 | METROSTAV | 875,00 | 17 | 14 875,00 | -75,00 | 16.10.2023 11:39:59:640 | XMRO | CZ00050065022023101600000001F | |||
| 11.10.2023 10:05:13:003 | METROSTAV | 950,00 | 12 | 11 400,00 | 0,00 | 11.10.2023 10:05:13:003 | XMRO | CZ00050065022023101100000001F | |||
| 27.09.2023 09:00:01:973 | METROSTAV | 950,00 | 12 | 11 400,00 | 0,00 | 27.09.2023 09:00:01:973 | XMRO | CZ00050065022023092700000002F | |||
| 31.08.2023 09:00:02:673 | METROSTAV | 950,00 | 20 | 19 000,00 | +5,00 | 31.08.2023 09:00:02:673 | XMRO | CZ00050065022023083100000003F | |||
| 29.08.2023 14:10:59:400 | METROSTAV | 950,00 | 30 | 28 500,00 | 0,00 | 29.08.2023 14:10:59:400 | XMRO | CZ00050065022023082900000001F | |||
| 28.08.2023 12:38:29:646 | METROSTAV | 905,00 | 14 | 12 670,00 | 0,00 | 28.08.2023 12:38:29:646 | XMRO | CZ00050065022023082800000002F | |||
| 28.08.2023 12:38:29:636 | METROSTAV | 905,00 | 11 | 9 955,00 | 0,00 | 28.08.2023 12:38:29:636 | XMRO | CZ00050065022023082800000001F | |||
| 16.08.2023 09:33:40:800 | METROSTAV | 895,00 | 2 | 1 790,00 | -80,00 | 16.08.2023 09:33:40:800 | XMRO | CZ00050065022023081600000001F | |||
| 28.07.2023 10:54:43:880 | METROSTAV | 975,00 | 18 | 17 550,00 | -5,00 | 28.07.2023 10:54:43:880 | XMRO | CZ00050065022023072800000005F | |||
| 28.07.2023 09:00:02:433 | METROSTAV | 980,00 | 37 | 36 260,00 | +55,00 | 28.07.2023 09:00:02:433 | XMRO | CZ00050065022023072800000004F | |||
| 27.07.2023 09:01:35:780 | METROSTAV | 925,00 | 7 | 6 475,00 | -5,00 | 27.07.2023 09:01:35:780 | XMRO | CZ00050065022023072700000004F | |||
| 27.07.2023 09:00:02:196 | METROSTAV | 930,00 | 15 | 13 950,00 | +5,00 | 27.07.2023 09:00:02:196 | XMRO | CZ00050065022023072700000003F | |||
| 04.07.2023 12:04:40:973 | METROSTAV | 925,00 | 4 | 3 700,00 | 0,00 | 04.07.2023 12:04:40:973 | XMRO | CZ00050065022023070400000002F | |||
| 04.07.2023 11:34:16:100 | METROSTAV | 925,00 | 21 | 19 425,00 | 0,00 | 04.07.2023 11:34:16:100 | XMRO | CZ00050065022023070400000001F | |||
| 19.06.2023 11:06:19:056 | METROSTAV | 945,00 | 2 | 1 890,00 | +20,00 | 19.06.2023 11:06:19:056 | XMRO | CZ00050065022023061900000002F |