RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
910,00
0,00 (0,00%)
09:00 24.03.2023
| Otevírací kurz: | 910,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 910,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 910,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 725,00 - 1 090,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.03.2023 09:12:14:876 | METROSTAV | 910,00 | 33 | 30 030,00 | -65,00 | 20.03.2023 09:12:14:876 | XMRO | CZ00050065022023032000000001F | |||
| 23.02.2023 09:00:03:420 | METROSTAV | 975,00 | 8 | 7 800,00 | 0,00 | 23.02.2023 09:00:03:420 | XMRO | CZ00050065022023022300000002F | |||
| 22.02.2023 10:52:24:656 | METROSTAV | 975,00 | 12 | 11 700,00 | +80,00 | 22.02.2023 10:52:24:656 | XMRO | CZ00050065022023022200000001F | |||
| 01.02.2023 16:05:38:106 | METROSTAV | 895,00 | 15 | 13 425,00 | +5,00 | 01.02.2023 16:05:38:106 | XMRO | CZ00050065022023020100000002F | |||
| 01.02.2023 16:04:26:990 | METROSTAV | 890,00 | 6 | 5 340,00 | 0,00 | 01.02.2023 16:04:26:990 | XMRO | CZ00050065022023020100000001F | |||
| 30.01.2023 15:40:15:380 | METROSTAV | 890,00 | 2 | 1 780,00 | 0,00 | 30.01.2023 15:40:15:380 | XMRO | CZ00050065022023013000000001F | |||
| 17.01.2023 10:33:45:140 | METROSTAV | 900,00 | 2 | 1 800,00 | +115,00 | 17.01.2023 10:33:45:140 | XMRO | CZ00050065022023011700000001F | |||
| 16.01.2023 10:30:32:630 | METROSTAV | 750,00 | 33 | 24 750,00 | 0,00 | 16.01.2023 10:30:32:630 | XMRO | CZ00050065022023011600000005F | |||
| 16.01.2023 10:14:31:860 | METROSTAV | 750,00 | 27 | 20 250,00 | -30,00 | 16.01.2023 10:14:31:860 | XMRO | CZ00050065022023011600000004F | |||
| 04.01.2023 09:00:02:500 | METROSTAV | 975,00 | 3 | 2 925,00 | +160,00 | 04.01.2023 09:00:02:500 | XMRO | CZ00050065022023010400000002F | |||
| 28.12.2022 11:13:15:506 | METROSTAV | 810,00 | 7 | 5 670,00 | -15,00 | 28.12.2022 11:13:15:506 | XMRO | CZ00050065022022122800000002F | |||
| 28.12.2022 11:13:15:490 | METROSTAV | 825,00 | 17 | 14 025,00 | 0,00 | 28.12.2022 11:13:15:490 | XMRO | CZ00050065022022122800000001F | |||
| 06.12.2022 09:25:50:930 | METROSTAV | 730,00 | 14 | 10 220,00 | -5,00 | 06.12.2022 09:25:50:930 | XMRO | CZ00050065022022120600000002F | |||
| 06.12.2022 09:25:50:916 | METROSTAV | 735,00 | 10 | 7 350,00 | -175,00 | 06.12.2022 09:25:50:916 | XMRO | CZ00050065022022120600000001F | |||
| 21.11.2022 11:18:50:520 | METROSTAV | 910,00 | 44 | 40 040,00 | 0,00 | 21.11.2022 11:18:50:520 | XMRO | CZ00050065022022112100000002F | |||
| 21.11.2022 11:01:57:003 | METROSTAV | 910,00 | 12 | 10 920,00 | -5,00 | 21.11.2022 11:01:57:003 | XMRO | CZ00050065022022112100000001F | |||
| 16.11.2022 15:55:11:583 | METROSTAV | 915,00 | 4 | 3 660,00 | 0,00 | 16.11.2022 15:55:11:583 | XMRO | CZ00050065022022111600000003F | |||
| 16.11.2022 09:00:04:010 | METROSTAV | 915,00 | 16 | 14 640,00 | 0,00 | 16.11.2022 09:00:04:010 | XMRO | CZ00050065022022111600000002F | |||
| 15.11.2022 14:13:52:010 | METROSTAV | 915,00 | 10 | 9 150,00 | 0,00 | 15.11.2022 14:13:52:010 | XMRO | CZ00050065022022111500000001F | |||
| 08.11.2022 13:36:08:736 | METROSTAV | 905,00 | 4 | 3 620,00 | -5,00 | 08.11.2022 13:36:08:736 | XMRO | CZ00050065022022110800000002F | |||
| 08.11.2022 13:36:08:723 | METROSTAV | 910,00 | 20 | 18 200,00 | -90,00 | 08.11.2022 13:36:08:723 | XMRO | CZ00050065022022110800000001F | |||
| 02.11.2022 14:18:03:966 | METROSTAV | 1 000,00 | 110 | 110 000,00 | 0,00 | 02.11.2022 14:18:03:966 | XMRO | CZ00050065022022110200000001F | |||
| 11.10.2022 13:38:23:753 | METROSTAV | 1 000,00 | 80 | 80 000,00 | 0,00 | 11.10.2022 13:38:23:753 | XMRO | CZ00050065022022101100000001F | |||
| 30.09.2022 09:00:04:410 | METROSTAV | 1 000,00 | 47 | 47 000,00 | 0,00 | 30.09.2022 09:00:04:410 | XMRO | CZ00050065022022093000000002F | |||
| 29.09.2022 11:39:33:610 | METROSTAV | 1 000,00 | 3 | 3 000,00 | 0,00 | 29.09.2022 11:39:33:610 | XMRO | CZ00050065022022092900000004F | |||
| 29.09.2022 10:56:45:246 | METROSTAV | 1 000,00 | 10 | 10 000,00 | 0,00 | 29.09.2022 10:56:45:246 | XMRO | CZ00050065022022092900000003F | |||
| 29.09.2022 10:31:51:526 | METROSTAV | 1 000,00 | 110 | 110 000,00 | 0,00 | 29.09.2022 10:31:51:526 | XMRO | CZ00050065022022092900000002F | |||
| 29.09.2022 09:48:57:206 | METROSTAV | 1 000,00 | 4 | 4 000,00 | 0,00 | 29.09.2022 09:48:57:206 | XMRO | CZ00050065022022092900000001F | |||
| 27.09.2022 09:00:03:766 | METROSTAV | 1 000,00 | 8 | 8 000,00 | 0,00 | 27.09.2022 09:00:03:766 | XMRO | CZ00050065022022092700000002F | |||
| 22.09.2022 09:04:20:266 | METROSTAV | 1 000,00 | 15 | 15 000,00 | 0,00 | 22.09.2022 09:04:20:266 | XMRO | CZ00050065022022092200000001F |