RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
METROSTAV (BAAMESTA, CZ0005006502)
1 000,00
0,00 (0,00%)
17:20 03.12.2021
| Otevírací kurz: | 1 000,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 000,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 000,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 000,00 | Přípustné pásmo: | 800,00 - 1 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.12.2021 11:23:27:436 | METROSTAV | 1 000,00 | 48 | 48 000,00 | 0,00 | Aukční | 03.12.2021 11:23:27:436 | XMRO | CZ00050065022021120300000003F | ||
| 03.12.2021 09:16:59:283 | METROSTAV | 1 000,00 | 21 | 21 000,00 | 0,00 | Aukční | 03.12.2021 09:16:59:283 | XMRO | CZ00050065022021120300000002F | ||
| 03.12.2021 09:16:59:276 | METROSTAV | 1 000,00 | 44 | 44 000,00 | 0,00 | Aukční | 03.12.2021 09:16:59:276 | XMRO | CZ00050065022021120300000001F | ||
| 26.11.2021 09:50:10:266 | METROSTAV | 1 000,00 | 34 | 34 000,00 | 0,00 | 26.11.2021 09:50:10:266 | XMRO | CZ00050065022021112600000002F | |||
| 26.11.2021 09:48:29:210 | METROSTAV | 1 000,00 | 23 | 23 000,00 | 0,00 | 26.11.2021 09:48:29:210 | XMRO | CZ00050065022021112600000001F | |||
| 25.11.2021 14:51:33:256 | METROSTAV | 1 000,00 | 23 | 23 000,00 | -10,00 | 25.11.2021 14:51:33:256 | XMRO | CZ00050065022021112500000002F | |||
| 25.11.2021 13:32:49:383 | METROSTAV | 1 010,00 | 8 | 8 080,00 | 0,00 | 25.11.2021 13:32:49:383 | XMRO | CZ00050065022021112500000001F | |||
| 24.11.2021 12:09:00:783 | METROSTAV | 1 000,00 | 5 | 5 000,00 | 0,00 | 24.11.2021 12:09:00:783 | XMRO | CZ00050065022021112400000005F | |||
| 24.11.2021 12:09:00:776 | METROSTAV | 1 000,00 | 23 | 23 000,00 | +20,00 | 24.11.2021 12:09:00:776 | XMRO | CZ00050065022021112400000004F | |||
| 24.11.2021 12:06:03:113 | METROSTAV | 980,00 | 24 | 23 520,00 | +30,00 | 24.11.2021 12:06:03:113 | XMRO | CZ00050065022021112400000003F | |||
| 24.11.2021 12:05:39:390 | METROSTAV | 950,00 | 23 | 21 850,00 | 0,00 | 24.11.2021 12:05:39:390 | XMRO | CZ00050065022021112400000002F | |||
| 24.11.2021 12:02:49:996 | METROSTAV | 950,00 | 50 | 47 500,00 | +20,00 | 24.11.2021 12:02:49:996 | XMRO | CZ00050065022021112400000001F | |||
| 15.11.2021 10:09:50:970 | METROSTAV | 930,00 | 12 | 11 160,00 | 0,00 | 15.11.2021 10:09:50:970 | XMRO | CZ00050065022021111500000001F | |||
| 01.11.2021 13:47:26:103 | METROSTAV | 930,00 | 38 | 35 340,00 | 0,00 | 01.11.2021 13:47:26:103 | XMRO | CZ00050065022021110100000003F | |||
| 01.11.2021 12:19:51:036 | METROSTAV | 930,00 | 2 | 1 860,00 | 0,00 | 01.11.2021 12:19:51:036 | XMRO | CZ00050065022021110100000002F | |||
| 01.11.2021 12:18:53:986 | METROSTAV | 930,00 | 8 | 7 440,00 | 0,00 | 01.11.2021 12:18:53:986 | XMRO | CZ00050065022021110100000001F | |||
| 29.10.2021 15:32:43:293 | METROSTAV | 930,00 | 12 | 11 160,00 | 0,00 | 29.10.2021 15:32:43:293 | XMRO | CZ00050065022021102900000001F | |||
| 26.10.2021 09:45:13:413 | METROSTAV | 930,00 | 1 | 930,00 | 0,00 | 26.10.2021 09:45:13:413 | XMRO | CZ00050065022021102600000001F | |||
| 22.10.2021 10:49:17:623 | METROSTAV | 930,00 | 19 | 17 670,00 | 0,00 | 22.10.2021 10:49:17:623 | XMRO | CZ00050065022021102200000001F | |||
| 21.10.2021 15:32:35:720 | METROSTAV | 930,00 | 22 | 20 460,00 | 0,00 | 21.10.2021 15:32:35:720 | XMRO | CZ00050065022021102100000007F | |||
| 21.10.2021 14:21:55:376 | METROSTAV | 930,00 | 5 | 4 650,00 | 0,00 | 21.10.2021 14:21:55:376 | XMRO | CZ00050065022021102100000006F | |||
| 21.10.2021 14:15:49:890 | METROSTAV | 930,00 | 1 | 930,00 | +10,00 | 21.10.2021 14:15:49:890 | XMRO | CZ00050065022021102100000005F | |||
| 21.10.2021 09:35:40:940 | METROSTAV | 920,00 | 6 | 5 520,00 | 0,00 | 21.10.2021 09:35:40:940 | XMRO | CZ00050065022021102100000004F | |||
| 21.10.2021 09:12:46:333 | METROSTAV | 920,00 | 5 | 4 600,00 | 0,00 | 21.10.2021 09:12:46:333 | XMRO | CZ00050065022021102100000003F | |||
| 21.10.2021 09:09:11:776 | METROSTAV | 920,00 | 7 | 6 440,00 | 0,00 | 21.10.2021 09:09:11:776 | XMRO | CZ00050065022021102100000002F | |||
| 21.10.2021 09:07:42:756 | METROSTAV | 920,00 | 15 | 13 800,00 | 0,00 | 21.10.2021 09:07:42:756 | XMRO | CZ00050065022021102100000001F | |||
| 19.10.2021 12:05:25:533 | METROSTAV | 930,00 | 47 | 43 710,00 | +10,00 | 19.10.2021 12:05:25:533 | XMRO | CZ00050065022021101900000002F | |||
| 19.10.2021 11:30:59:740 | METROSTAV | 920,00 | 20 | 18 400,00 | -10,00 | 19.10.2021 11:30:59:740 | XMRO | CZ00050065022021101900000001F | |||
| 18.10.2021 16:39:05:126 | METROSTAV | 930,00 | 34 | 31 620,00 | 0,00 | 18.10.2021 16:39:05:126 | XMRO | CZ00050065022021101800000001F | |||
| 15.10.2021 13:55:02:733 | METROSTAV | 930,00 | 3 | 2 790,00 | 0,00 | 15.10.2021 13:55:02:733 | XMRO | CZ00050065022021101500000006F |