RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
M&T 1997 (BAAMATTE, CZ0009011714)
32 800,00
0,00 (0,00%)
13:55 30.04.2025
| Otevírací kurz: | 32 800,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 32 800,00 | Objem (ks): | 0 | EasyClick lot: | 2 |
| Maximum: | 32 800,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 32 800,00 | Přípustné pásmo: | 26 200,00 - 39 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.04.2025 13:34:23:043 | M&T 1997 | 32 800,00 | 1 | 32 800,00 | 0,00 | 29.04.2025 13:34:23:043 | XMRO | CZ00090117142025042900000003F | |||
| 29.04.2025 12:59:10:713 | M&T 1997 | 32 800,00 | 2 | 65 600,00 | +1 000,00 | 29.04.2025 12:59:10:713 | XMRO | CZ00090117142025042900000002F | |||
| 29.04.2025 12:59:10:696 | M&T 1997 | 31 800,00 | 1 | 31 800,00 | +3 600,00 | 29.04.2025 12:59:10:696 | XMRO | CZ00090117142025042900000001F | |||
| 24.04.2025 13:54:58:216 | M&T 1997 | 28 000,00 | 1 | 28 000,00 | -400,00 | 24.04.2025 13:54:58:216 | XMRO | CZ00090117142025042400000001F | |||
| 04.04.2025 12:45:45:720 | M&T 1997 | 28 400,00 | 1 | 28 400,00 | -1 200,00 | 04.04.2025 12:45:45:720 | XMRO | CZ00090117142025040400000001F | |||
| 17.03.2025 15:54:12:546 | M&T 1997 | 29 600,00 | 1 | 29 600,00 | 0,00 | 17.03.2025 15:54:12:546 | XMRO | CZ00090117142025031700000002F | |||
| 17.03.2025 15:52:40:530 | M&T 1997 | 29 600,00 | 1 | 29 600,00 | +600,00 | 17.03.2025 15:52:40:530 | XMRO | CZ00090117142025031700000001F | |||
| 03.03.2025 09:39:48:256 | M&T 1997 | 29 000,00 | 2 | 58 000,00 | +200,00 | 03.03.2025 09:39:48:256 | XMRO | CZ00090117142025030300000001F | |||
| 18.02.2025 10:10:19:056 | M&T 1997 | 29 000,00 | 1 | 29 000,00 | 0,00 | 18.02.2025 10:10:19:056 | XMRO | CZ00090117142025021800000002F | |||
| 18.02.2025 09:34:01:500 | M&T 1997 | 29 000,00 | 1 | 29 000,00 | +200,00 | 18.02.2025 09:34:01:500 | XMRO | CZ00090117142025021800000001F | |||
| 29.01.2025 09:25:54:886 | M&T 1997 | 28 800,00 | 1 | 28 800,00 | 0,00 | 29.01.2025 09:25:54:886 | XMRO | CZ00090117142025012900000004F | |||
| 29.01.2025 09:00:04:913 | M&T 1997 | 28 800,00 | 3 | 86 400,00 | +200,00 | 29.01.2025 09:00:04:913 | XMRO | CZ00090117142025012900000003F | |||
| 22.01.2025 11:18:47:896 | M&T 1997 | 28 600,00 | 1 | 28 600,00 | +600,00 | 22.01.2025 11:18:47:896 | XMRO | CZ00090117142025012200000001F | |||
| 14.01.2025 11:09:19:400 | M&T 1997 | 28 000,00 | 2 | 56 000,00 | -200,00 | 14.01.2025 11:09:19:400 | XMRO | CZ00090117142025011400000003F | |||
| 14.01.2025 10:50:09:196 | M&T 1997 | 28 200,00 | 1 | 28 200,00 | +200,00 | 14.01.2025 10:50:09:196 | XMRO | CZ00090117142025011400000002F | |||
| 14.01.2025 09:05:59:960 | M&T 1997 | 28 000,00 | 1 | 28 000,00 | -200,00 | 14.01.2025 09:05:59:960 | XMRO | CZ00090117142025011400000001F | |||
| 13.01.2025 16:33:57:613 | M&T 1997 | 28 200,00 | 1 | 28 200,00 | +200,00 | 13.01.2025 16:33:57:613 | XMRO | CZ00090117142025011300000002F | |||
| 13.01.2025 13:54:44:696 | M&T 1997 | 28 000,00 | 2 | 56 000,00 | 0,00 | 13.01.2025 13:54:44:696 | XMRO | CZ00090117142025011300000001F | |||
| 09.01.2025 10:24:46:700 | M&T 1997 | 28 000,00 | 2 | 56 000,00 | 0,00 | 09.01.2025 10:24:46:700 | XMRO | CZ00090117142025010900000001F | |||
| 30.12.2024 16:04:29:450 | M&T 1997 | 27 800,00 | 1 | 27 800,00 | +600,00 | 30.12.2024 16:04:29:450 | XMRO | CZ00090117142024123000000001F | |||
| 19.12.2024 11:45:05:630 | M&T 1997 | 27 200,00 | 1 | 27 200,00 | +200,00 | 19.12.2024 11:45:05:630 | XMRO | CZ00090117142024121900000001F | |||
| 11.12.2024 12:02:36:243 | M&T 1997 | 27 000,00 | 1 | 27 000,00 | 0,00 | 11.12.2024 12:02:36:243 | XMRO | CZ00090117142024121100000001F | |||
| 10.12.2024 10:53:17:213 | M&T 1997 | 27 000,00 | 1 | 27 000,00 | -200,00 | 10.12.2024 10:53:17:213 | XMRO | CZ00090117142024121000000001F | |||
| 02.12.2024 12:58:00:620 | M&T 1997 | 27 200,00 | 1 | 27 200,00 | 0,00 | 02.12.2024 12:58:00:620 | XMRO | CZ00090117142024120200000002F | |||
| 02.12.2024 10:32:16:983 | M&T 1997 | 27 200,00 | 1 | 27 200,00 | 0,00 | 02.12.2024 10:32:16:983 | XMRO | CZ00090117142024120200000001F | |||
| 25.11.2024 15:44:20:876 | M&T 1997 | 27 000,00 | 1 | 27 000,00 | 0,00 | 25.11.2024 15:44:20:876 | XMRO | CZ00090117142024112500000002F | |||
| 25.11.2024 15:44:20:863 | M&T 1997 | 27 000,00 | 1 | 27 000,00 | -800,00 | 25.11.2024 15:44:20:863 | XMRO | CZ00090117142024112500000001F | |||
| 22.11.2024 09:00:02:833 | M&T 1997 | 28 400,00 | 2 | 56 800,00 | +800,00 | 22.11.2024 09:00:02:833 | XMRO | CZ00090117142024112200000003F | |||
| 13.11.2024 16:00:54:370 | M&T 1997 | 27 600,00 | 2 | 55 200,00 | -200,00 | 13.11.2024 16:00:54:370 | XMRO | CZ00090117142024111300000003F | |||
| 13.11.2024 09:00:03:230 | M&T 1997 | 27 800,00 | 1 | 27 800,00 | -400,00 | 13.11.2024 09:00:03:230 | XMRO | CZ00090117142024111300000002F |