RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
181,50
+1,50 (0,83%)
14:35 02.07.2026
| Otevírací kurz: | 180,00 | Objem (Kč): | 726,00 | Dividenda (datum): | |
| Minimum: | 181,50 | Objem (ks): | 4 | EasyClick lot: | 100 |
| Maximum: | 181,50 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 181,50 | Přípustné pásmo: | 144,00 - 216,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.07.2026 14:35:38:476 | MARK2 CORPOR. INV. | 181,50 | 4 | 726,00 | +1,50 | Aukční | 02.07.2026 14:35:38:476 | XMRO | CZ10080008232026070200000001F | ||
| 01.07.2026 09:38:59:256 | MARK2 CORPOR. INV. | 180,00 | 8 | 1 440,00 | -2,00 | 01.07.2026 09:38:59:256 | XMRO | CZ10080008232026070100000001F | |||
| 22.06.2026 09:34:18:416 | MARK2 CORPOR. INV. | 182,00 | 5 | 910,00 | -1,00 | 22.06.2026 09:34:18:416 | XMRO | CZ10080008232026062200000004F | |||
| 22.06.2026 09:33:54:413 | MARK2 CORPOR. INV. | 183,00 | 100 | 18 300,00 | -1,00 | 22.06.2026 09:33:54:413 | XMRO | CZ10080008232026062200000003F | |||
| 22.06.2026 09:33:54:396 | MARK2 CORPOR. INV. | 184,00 | 30 | 5 520,00 | 0,00 | 22.06.2026 09:33:54:396 | XMRO | CZ10080008232026062200000002F | |||
| 22.06.2026 09:33:21:393 | MARK2 CORPOR. INV. | 184,00 | 200 | 36 800,00 | 0,00 | 22.06.2026 09:33:21:393 | XMRO | CZ10080008232026062200000001F | |||
| 19.06.2026 14:49:03:660 | MARK2 CORPOR. INV. | 184,00 | 70 | 12 880,00 | -7,50 | 19.06.2026 14:49:03:660 | XMRO | CZ10080008232026061900000001F | |||
| 16.06.2026 09:39:51:503 | MARK2 CORPOR. INV. | 193,00 | 26 | 5 018,00 | +5,00 | 16.06.2026 09:39:51:503 | XMRO | CZ10080008232026061600000003F | |||
| 16.06.2026 09:14:46:996 | MARK2 CORPOR. INV. | 188,00 | 100 | 18 800,00 | 0,00 | 16.06.2026 09:14:46:996 | XMRO | CZ10080008232026061600000002F | |||
| 16.06.2026 09:14:46:986 | MARK2 CORPOR. INV. | 188,00 | 100 | 18 800,00 | 0,00 | 16.06.2026 09:14:46:986 | XMRO | CZ10080008232026061600000001F | |||
| 10.06.2026 16:37:51:370 | MARK2 CORPOR. INV. | 188,00 | 50 | 9 400,00 | -1,00 | 10.06.2026 16:37:51:370 | XMRO | CZ10080008232026061000000001F | |||
| 27.05.2026 11:52:02:506 | MARK2 CORPOR. INV. | 197,00 | 100 | 19 700,00 | 0,00 | 27.05.2026 11:52:02:506 | XMRO | CZ10080008232026052700000008F | |||
| 27.05.2026 11:50:13:483 | MARK2 CORPOR. INV. | 197,00 | 200 | 39 400,00 | 0,00 | 27.05.2026 11:50:13:483 | XMRO | CZ10080008232026052700000007F | |||
| 27.05.2026 11:44:41:416 | MARK2 CORPOR. INV. | 197,00 | 100 | 19 700,00 | 0,00 | 27.05.2026 11:44:41:416 | XMRO | CZ10080008232026052700000006F | |||
| 27.05.2026 11:29:42:230 | MARK2 CORPOR. INV. | 197,00 | 100 | 19 700,00 | 0,00 | 27.05.2026 11:29:42:230 | XMRO | CZ10080008232026052700000005F | |||
| 27.05.2026 11:27:20:250 | MARK2 CORPOR. INV. | 197,00 | 100 | 19 700,00 | 0,00 | 27.05.2026 11:27:20:250 | XMRO | CZ10080008232026052700000004F | |||
| 27.05.2026 11:27:20:236 | MARK2 CORPOR. INV. | 197,00 | 200 | 39 400,00 | +1,00 | 27.05.2026 11:27:20:236 | XMRO | CZ10080008232026052700000003F | |||
| 27.05.2026 11:27:20:223 | MARK2 CORPOR. INV. | 196,00 | 100 | 19 600,00 | +1,00 | 27.05.2026 11:27:20:223 | XMRO | CZ10080008232026052700000002F | |||
| 27.05.2026 11:27:20:210 | MARK2 CORPOR. INV. | 195,00 | 100 | 19 500,00 | +8,00 | 27.05.2026 11:27:20:210 | XMRO | CZ10080008232026052700000001F | |||
| 26.05.2026 15:39:43:483 | MARK2 CORPOR. INV. | 187,00 | 94 | 17 578,00 | 0,00 | 26.05.2026 15:39:43:483 | XMRO | CZ10080008232026052600000002F | |||
| 26.05.2026 15:39:43:470 | MARK2 CORPOR. INV. | 187,00 | 6 | 1 122,00 | -2,00 | 26.05.2026 15:39:43:470 | XMRO | CZ10080008232026052600000001F | |||
| 22.05.2026 11:04:32:560 | MARK2 CORPOR. INV. | 192,00 | 100 | 19 200,00 | 0,00 | 22.05.2026 11:04:32:560 | XMRO | CZ10080008232026052200000001F | |||
| 21.05.2026 13:29:54:776 | MARK2 CORPOR. INV. | 190,00 | 28 | 5 320,00 | 0,00 | 21.05.2026 13:29:54:776 | XMRO | CZ10080008232026052100000005F | |||
| 21.05.2026 12:44:32:960 | MARK2 CORPOR. INV. | 190,00 | 72 | 13 680,00 | 0,00 | 21.05.2026 12:44:32:960 | XMRO | CZ10080008232026052100000004F | |||
| 21.05.2026 10:51:48:583 | MARK2 CORPOR. INV. | 190,00 | 28 | 5 320,00 | -0,50 | 21.05.2026 10:51:48:583 | XMRO | CZ10080008232026052100000003F | |||
| 21.05.2026 10:51:08:570 | MARK2 CORPOR. INV. | 190,50 | 100 | 19 050,00 | +0,50 | 21.05.2026 10:51:08:570 | XMRO | CZ10080008232026052100000002F | |||
| 21.05.2026 09:42:11:533 | MARK2 CORPOR. INV. | 190,00 | 100 | 19 000,00 | -4,50 | 21.05.2026 09:42:11:533 | XMRO | CZ10080008232026052100000001F | |||
| 15.05.2026 15:50:49:203 | MARK2 CORPOR. INV. | 194,50 | 43 | 8 363,50 | -0,50 | 15.05.2026 15:50:49:203 | XMRO | CZ10080008232026051500000003F | |||
| 15.05.2026 15:50:49:190 | MARK2 CORPOR. INV. | 195,00 | 50 | 9 750,00 | 0,00 | 15.05.2026 15:50:49:190 | XMRO | CZ10080008232026051500000002F | |||
| 15.05.2026 15:50:49:176 | MARK2 CORPOR. INV. | 195,00 | 7 | 1 365,00 | 0,00 | 15.05.2026 15:50:49:176 | XMRO | CZ10080008232026051500000001F |