RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
148,50
0,00 (0,00%)
09:01 23.10.2026
| Otevírací kurz: | 148,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 148,50 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 148,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 148,50 | Přípustné pásmo: | 118,50 - 178,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.10.2026 14:21:54:603 | MARK2 CORPOR. INV. | 148,50 | 100 | 14 850,00 | 0,00 | 22.10.2026 14:21:54:603 | XMRO | CZ10080008232026102200000002F | |||
| 22.10.2026 11:45:51:730 | MARK2 CORPOR. INV. | 148,50 | 100 | 14 850,00 | +1,50 | 22.10.2026 11:45:51:730 | XMRO | CZ10080008232026102200000001F | |||
| 21.10.2026 10:42:27:370 | MARK2 CORPOR. INV. | 147,00 | 10 | 1 470,00 | 0,00 | 21.10.2026 10:42:27:370 | XMRO | CZ10080008232026102100000002F | |||
| 21.10.2026 10:42:27:360 | MARK2 CORPOR. INV. | 147,00 | 81 | 11 907,00 | 0,00 | 21.10.2026 10:42:27:360 | XMRO | CZ10080008232026102100000001F | |||
| 16.10.2026 15:53:56:993 | MARK2 CORPOR. INV. | 147,00 | 8 | 1 176,00 | 0,00 | 16.10.2026 15:53:56:993 | XMRO | CZ10080008232026101600000001F | |||
| 15.10.2026 14:16:37:236 | MARK2 CORPOR. INV. | 147,00 | 11 | 1 617,00 | -1,00 | 15.10.2026 14:16:37:236 | XMRO | CZ10080008232026101500000004F | |||
| 15.10.2026 11:56:34:376 | MARK2 CORPOR. INV. | 148,00 | 100 | 14 800,00 | +4,00 | 15.10.2026 11:56:34:376 | XMRO | CZ10080008232026101500000003F | |||
| 15.10.2026 10:17:33:570 | MARK2 CORPOR. INV. | 144,00 | 30 | 4 320,00 | +4,00 | 15.10.2026 10:17:33:570 | XMRO | CZ10080008232026101500000002F | |||
| 15.10.2026 09:47:48:520 | MARK2 CORPOR. INV. | 140,00 | 100 | 14 000,00 | +1,00 | 15.10.2026 09:47:48:520 | XMRO | CZ10080008232026101500000001F | |||
| 14.10.2026 16:18:08:830 | MARK2 CORPOR. INV. | 139,00 | 100 | 13 900,00 | +1,00 | 14.10.2026 16:18:08:830 | XMRO | CZ10080008232026101400000008F | |||
| 14.10.2026 16:15:13:810 | MARK2 CORPOR. INV. | 138,00 | 80 | 11 040,00 | 0,00 | 14.10.2026 16:15:13:810 | XMRO | CZ10080008232026101400000007F | |||
| 14.10.2026 15:42:57:623 | MARK2 CORPOR. INV. | 138,00 | 20 | 2 760,00 | +0,50 | 14.10.2026 15:42:57:623 | XMRO | CZ10080008232026101400000006F | |||
| 14.10.2026 15:42:57:606 | MARK2 CORPOR. INV. | 137,50 | 80 | 11 000,00 | 0,00 | 14.10.2026 15:42:57:606 | XMRO | CZ10080008232026101400000005F | |||
| 14.10.2026 12:39:41:370 | MARK2 CORPOR. INV. | 137,50 | 20 | 2 750,00 | +1,50 | 14.10.2026 12:39:41:370 | XMRO | CZ10080008232026101400000004F | |||
| 14.10.2026 10:46:33:543 | MARK2 CORPOR. INV. | 136,00 | 100 | 13 600,00 | -1,00 | 14.10.2026 10:46:33:543 | XMRO | CZ10080008232026101400000003F | |||
| 14.10.2026 09:00:02:106 | MARK2 CORPOR. INV. | 137,00 | 100 | 13 700,00 | +3,00 | 14.10.2026 09:00:02:106 | XMRO | CZ10080008232026101400000002F | |||
| 07.10.2026 14:40:29:790 | MARK2 CORPOR. INV. | 134,00 | 100 | 13 400,00 | +1,50 | 07.10.2026 14:40:29:790 | XMRO | CZ10080008232026100700000003F | |||
| 07.10.2026 12:43:02:266 | MARK2 CORPOR. INV. | 132,50 | 100 | 13 250,00 | +5,50 | 07.10.2026 12:43:02:266 | XMRO | CZ10080008232026100700000002F | |||
| 07.10.2026 09:22:26:113 | MARK2 CORPOR. INV. | 127,00 | 350 | 44 450,00 | +3,50 | 07.10.2026 09:22:26:113 | XMRO | CZ10080008232026100700000001F | |||
| 06.10.2026 15:26:53:846 | MARK2 CORPOR. INV. | 122,50 | 10 | 1 225,00 | +1,50 | 06.10.2026 15:26:53:846 | XMRO | CZ10080008232026100600000002F | |||
| 06.10.2026 11:14:02:620 | MARK2 CORPOR. INV. | 121,00 | 2 | 242,00 | -2,50 | 06.10.2026 11:14:02:620 | XMRO | CZ10080008232026100600000001F | |||
| 05.10.2026 11:27:33:516 | MARK2 CORPOR. INV. | 123,50 | 10 | 1 235,00 | +3,50 | 05.10.2026 11:27:33:516 | XMRO | CZ10080008232026100500000002F | |||
| 05.10.2026 09:46:01:946 | MARK2 CORPOR. INV. | 120,00 | 20 | 2 400,00 | 0,00 | 05.10.2026 09:46:01:946 | XMRO | CZ10080008232026100500000001F | |||
| 02.10.2026 16:14:05:873 | MARK2 CORPOR. INV. | 120,00 | 43 | 5 160,00 | -1,00 | 02.10.2026 16:14:05:873 | XMRO | CZ10080008232026100200000007F | |||
| 02.10.2026 16:14:05:860 | MARK2 CORPOR. INV. | 121,00 | 21 | 2 541,00 | 0,00 | 02.10.2026 16:14:05:860 | XMRO | CZ10080008232026100200000006F | |||
| 02.10.2026 16:10:19:856 | MARK2 CORPOR. INV. | 121,00 | 79 | 9 559,00 | 0,00 | 02.10.2026 16:10:19:856 | XMRO | CZ10080008232026100200000005F | |||
| 02.10.2026 16:10:19:843 | MARK2 CORPOR. INV. | 121,00 | 1 | 121,00 | 0,00 | 02.10.2026 16:10:19:843 | XMRO | CZ10080008232026100200000004F | |||
| 02.10.2026 14:37:47:400 | MARK2 CORPOR. INV. | 121,00 | 10 | 1 210,00 | 0,00 | 02.10.2026 14:37:47:400 | XMRO | CZ10080008232026100200000003F | |||
| 02.10.2026 14:29:10:323 | MARK2 CORPOR. INV. | 121,00 | 90 | 10 890,00 | 0,00 | 02.10.2026 14:29:10:323 | XMRO | CZ10080008232026100200000002F | |||
| 02.10.2026 14:25:40:303 | MARK2 CORPOR. INV. | 121,00 | 100 | 12 100,00 | -5,00 | 02.10.2026 14:25:40:303 | XMRO | CZ10080008232026100200000001F |