RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
266,00
-2,00 (-0,75%)
09:00 18.11.2025
| Otevírací kurz: | 268,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 266,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 266,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 266,00 | Přípustné pásmo: | 214,00 - 320,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 09:00:02:893 | MARK2 CORPOR. INV. | 268,00 | 100 | 26 800,00 | +6,00 | 14.11.2025 09:00:02:893 | XMRO | CZ10080008232025111400000002F | |||
| 13.11.2025 09:15:31:716 | MARK2 CORPOR. INV. | 262,00 | 5 | 1 310,00 | 0,00 | 13.11.2025 09:15:31:716 | XMRO | CZ10080008232025111300000002F | |||
| 13.11.2025 09:15:31:700 | MARK2 CORPOR. INV. | 262,00 | 15 | 3 930,00 | -6,00 | 13.11.2025 09:15:31:700 | XMRO | CZ10080008232025111300000001F | |||
| 11.11.2025 12:01:48:190 | MARK2 CORPOR. INV. | 268,00 | 20 | 5 360,00 | +4,00 | 11.11.2025 12:01:48:190 | XMRO | CZ10080008232025111100000001F | |||
| 10.11.2025 15:17:45:566 | MARK2 CORPOR. INV. | 262,00 | 100 | 26 200,00 | -6,00 | 10.11.2025 15:17:45:566 | XMRO | CZ10080008232025111000000001F | |||
| 07.11.2025 12:59:36:790 | MARK2 CORPOR. INV. | 270,00 | 40 | 10 800,00 | 0,00 | 07.11.2025 12:59:36:790 | XMRO | CZ10080008232025110700000001F | |||
| 06.11.2025 11:40:52:043 | MARK2 CORPOR. INV. | 274,00 | 200 | 54 800,00 | +2,00 | 06.11.2025 11:40:52:043 | XMRO | CZ10080008232025110600000001F | |||
| 05.11.2025 16:07:33:970 | MARK2 CORPOR. INV. | 272,00 | 100 | 27 200,00 | -4,00 | 05.11.2025 16:07:33:970 | XMRO | CZ10080008232025110500000004F | |||
| 05.11.2025 14:00:28:703 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | 0,00 | 05.11.2025 14:00:28:703 | XMRO | CZ10080008232025110500000003F | |||
| 05.11.2025 14:00:28:693 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | +8,00 | 05.11.2025 14:00:28:693 | XMRO | CZ10080008232025110500000002F | |||
| 05.11.2025 11:07:13:710 | MARK2 CORPOR. INV. | 268,00 | 200 | 53 600,00 | -6,00 | 05.11.2025 11:07:13:710 | XMRO | CZ10080008232025110500000001F | |||
| 30.10.2025 11:15:53:326 | MARK2 CORPOR. INV. | 274,00 | 300 | 82 200,00 | +6,00 | 30.10.2025 11:15:53:326 | XMRO | CZ10080008232025103000000001F | |||
| 29.10.2025 16:28:45:066 | MARK2 CORPOR. INV. | 266,00 | 155 | 41 230,00 | -2,00 | 29.10.2025 16:28:45:066 | XMRO | CZ10080008232025102900000005F | |||
| 29.10.2025 16:27:16:100 | MARK2 CORPOR. INV. | 268,00 | 100 | 26 800,00 | -2,00 | 29.10.2025 16:27:16:100 | XMRO | CZ10080008232025102900000004F | |||
| 29.10.2025 16:27:16:086 | MARK2 CORPOR. INV. | 270,00 | 10 | 2 700,00 | 0,00 | 29.10.2025 16:27:16:086 | XMRO | CZ10080008232025102900000003F | |||
| 29.10.2025 16:27:16:073 | MARK2 CORPOR. INV. | 270,00 | 10 | 2 700,00 | -2,00 | 29.10.2025 16:27:16:073 | XMRO | CZ10080008232025102900000002F | |||
| 29.10.2025 16:27:16:056 | MARK2 CORPOR. INV. | 272,00 | 25 | 6 800,00 | 0,00 | 29.10.2025 16:27:16:056 | XMRO | CZ10080008232025102900000001F | |||
| 27.10.2025 11:11:59:983 | MARK2 CORPOR. INV. | 272,00 | 100 | 27 200,00 | -6,00 | 27.10.2025 11:11:59:983 | XMRO | CZ10080008232025102700000001F | |||
| 24.10.2025 14:26:04:503 | MARK2 CORPOR. INV. | 278,00 | 60 | 16 680,00 | 0,00 | 24.10.2025 14:26:04:503 | XMRO | CZ10080008232025102400000001F | |||
| 23.10.2025 15:47:55:240 | MARK2 CORPOR. INV. | 278,00 | 40 | 11 120,00 | 0,00 | 23.10.2025 15:47:55:240 | XMRO | CZ10080008232025102300000003F | |||
| 23.10.2025 11:25:19:013 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | +2,00 | 23.10.2025 11:25:19:013 | XMRO | CZ10080008232025102300000002F | |||
| 23.10.2025 09:13:37:696 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | +4,00 | 23.10.2025 09:13:37:696 | XMRO | CZ10080008232025102300000001F | |||
| 21.10.2025 11:43:30:426 | MARK2 CORPOR. INV. | 272,00 | 100 | 27 200,00 | 0,00 | 21.10.2025 11:43:30:426 | XMRO | CZ10080008232025102100000002F | |||
| 21.10.2025 11:43:30:410 | MARK2 CORPOR. INV. | 272,00 | 100 | 27 200,00 | -6,00 | 21.10.2025 11:43:30:410 | XMRO | CZ10080008232025102100000001F | |||
| 17.10.2025 11:56:06:863 | MARK2 CORPOR. INV. | 278,00 | 50 | 13 900,00 | 0,00 | 17.10.2025 11:56:06:863 | XMRO | CZ10080008232025101700000003F | |||
| 17.10.2025 10:35:55:323 | MARK2 CORPOR. INV. | 278,00 | 50 | 13 900,00 | 0,00 | 17.10.2025 10:35:55:323 | XMRO | CZ10080008232025101700000002F | |||
| 17.10.2025 09:33:02:160 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | +4,00 | 17.10.2025 09:33:02:160 | XMRO | CZ10080008232025101700000001F | |||
| 16.10.2025 10:07:12:776 | MARK2 CORPOR. INV. | 274,00 | 50 | 13 700,00 | -2,00 | 16.10.2025 10:07:12:776 | XMRO | CZ10080008232025101600000001F | |||
| 07.10.2025 10:03:41:186 | MARK2 CORPOR. INV. | 276,00 | 30 | 8 280,00 | -2,00 | 07.10.2025 10:03:41:186 | XMRO | CZ10080008232025100700000001F | |||
| 03.10.2025 14:08:09:673 | MARK2 CORPOR. INV. | 278,00 | 200 | 55 600,00 | +2,00 | 03.10.2025 14:08:09:673 | XMRO | CZ10080008232025100300000002F |