RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
201,00
0,00 (0,00%)
16:48 30.04.2026
| Otevírací kurz: | 201,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 201,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 201,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 201,00 | Přípustné pásmo: | 160,50 - 241,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.04.2026 15:19:26:783 | MARK2 CORPOR. INV. | 200,00 | 200 | 40 000,00 | -2,00 | 24.04.2026 15:19:26:783 | XMRO | CZ10080008232026042400000003F | |||
| 24.04.2026 14:31:38:350 | MARK2 CORPOR. INV. | 202,00 | 100 | 20 200,00 | +2,00 | 24.04.2026 14:31:38:350 | XMRO | CZ10080008232026042400000002F | |||
| 24.04.2026 09:41:59:620 | MARK2 CORPOR. INV. | 200,00 | 500 | 100 000,00 | -4,00 | 24.04.2026 09:41:59:620 | XMRO | CZ10080008232026042400000001F | |||
| 23.04.2026 11:23:36:923 | MARK2 CORPOR. INV. | 204,00 | 800 | 163 200,00 | 0,00 | 23.04.2026 11:23:36:923 | XMRO | CZ10080008232026042300000002F | |||
| 23.04.2026 10:38:39:433 | MARK2 CORPOR. INV. | 204,00 | 200 | 40 800,00 | -1,00 | 23.04.2026 10:38:39:433 | XMRO | CZ10080008232026042300000001F | |||
| 22.04.2026 11:23:18:860 | MARK2 CORPOR. INV. | 205,00 | 50 | 10 250,00 | 0,00 | 22.04.2026 11:23:18:860 | XMRO | CZ10080008232026042200000003F | |||
| 22.04.2026 11:20:11:756 | MARK2 CORPOR. INV. | 205,00 | 300 | 61 500,00 | 0,00 | 22.04.2026 11:20:11:756 | XMRO | CZ10080008232026042200000002F | |||
| 22.04.2026 10:27:01:920 | MARK2 CORPOR. INV. | 205,00 | 100 | 20 500,00 | 0,00 | 22.04.2026 10:27:01:920 | XMRO | CZ10080008232026042200000001F | |||
| 21.04.2026 11:31:28:960 | MARK2 CORPOR. INV. | 205,00 | 100 | 20 500,00 | 0,00 | 21.04.2026 11:31:28:960 | XMRO | CZ10080008232026042100000003F | |||
| 21.04.2026 10:40:20:103 | MARK2 CORPOR. INV. | 205,00 | 100 | 20 500,00 | +1,00 | 21.04.2026 10:40:20:103 | XMRO | CZ10080008232026042100000002F | |||
| 21.04.2026 10:40:20:090 | MARK2 CORPOR. INV. | 204,00 | 50 | 10 200,00 | +3,00 | 21.04.2026 10:40:20:090 | XMRO | CZ10080008232026042100000001F | |||
| 15.04.2026 11:02:27:433 | MARK2 CORPOR. INV. | 200,00 | 25 | 5 000,00 | 0,00 | 15.04.2026 11:02:27:433 | XMRO | CZ10080008232026041500000003F | |||
| 15.04.2026 10:54:01:323 | MARK2 CORPOR. INV. | 200,00 | 75 | 15 000,00 | 0,00 | 15.04.2026 10:54:01:323 | XMRO | CZ10080008232026041500000002F | |||
| 15.04.2026 09:45:20:026 | MARK2 CORPOR. INV. | 200,00 | 25 | 5 000,00 | 0,00 | 15.04.2026 09:45:20:026 | XMRO | CZ10080008232026041500000001F | |||
| 10.04.2026 13:51:50:460 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 10.04.2026 13:51:50:460 | XMRO | CZ10080008232026041000000001F | |||
| 09.04.2026 11:22:08:090 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 09.04.2026 11:22:08:090 | XMRO | CZ10080008232026040900000001F | |||
| 08.04.2026 12:01:16:700 | MARK2 CORPOR. INV. | 200,00 | 42 | 8 400,00 | 0,00 | 08.04.2026 12:01:16:700 | XMRO | CZ10080008232026040800000007F | |||
| 08.04.2026 11:59:29:500 | MARK2 CORPOR. INV. | 200,00 | 500 | 100 000,00 | 0,00 | 08.04.2026 11:59:29:500 | XMRO | CZ10080008232026040800000006F | |||
| 08.04.2026 11:49:10:466 | MARK2 CORPOR. INV. | 200,00 | 200 | 40 000,00 | +1,00 | 08.04.2026 11:49:10:466 | XMRO | CZ10080008232026040800000005F | |||
| 08.04.2026 10:27:04:813 | MARK2 CORPOR. INV. | 199,00 | 50 | 9 950,00 | -1,00 | 08.04.2026 10:27:04:813 | XMRO | CZ10080008232026040800000004F | |||
| 08.04.2026 09:39:17:703 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 08.04.2026 09:39:17:703 | XMRO | CZ10080008232026040800000003F | |||
| 08.04.2026 09:36:25:780 | MARK2 CORPOR. INV. | 200,00 | 200 | 40 000,00 | 0,00 | 08.04.2026 09:36:25:780 | XMRO | CZ10080008232026040800000002F | |||
| 08.04.2026 09:35:05:633 | MARK2 CORPOR. INV. | 200,00 | 50 | 10 000,00 | 0,00 | 08.04.2026 09:35:05:633 | XMRO | CZ10080008232026040800000001F | |||
| 07.04.2026 14:55:41:556 | MARK2 CORPOR. INV. | 200,00 | 8 | 1 600,00 | 0,00 | 07.04.2026 14:55:41:556 | XMRO | CZ10080008232026040700000004F | |||
| 07.04.2026 14:34:46:253 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 07.04.2026 14:34:46:253 | XMRO | CZ10080008232026040700000003F | |||
| 07.04.2026 11:17:08:776 | MARK2 CORPOR. INV. | 200,00 | 300 | 60 000,00 | 0,00 | 07.04.2026 11:17:08:776 | XMRO | CZ10080008232026040700000002F | |||
| 07.04.2026 11:17:08:763 | MARK2 CORPOR. INV. | 200,00 | 200 | 40 000,00 | 0,00 | 07.04.2026 11:17:08:763 | XMRO | CZ10080008232026040700000001F | |||
| 01.04.2026 16:31:36:470 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 01.04.2026 16:31:36:470 | XMRO | CZ10080008232026040100000004F | |||
| 01.04.2026 14:01:14:543 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 01.04.2026 14:01:14:543 | XMRO | CZ10080008232026040100000003F | |||
| 01.04.2026 14:01:14:530 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 01.04.2026 14:01:14:530 | XMRO | CZ10080008232026040100000002F |