RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
232,00
0,00 (0,00%)
10:41 13.03.2026
| Otevírací kurz: | 232,00 | Objem (Kč): | 4 872,00 | Dividenda (datum): | |
| Minimum: | 232,00 | Objem (ks): | 21 | EasyClick lot: | 100 |
| Maximum: | 232,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 185,00 - 278,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.03.2026 10:31:19:040 | MARK2 CORPOR. INV. | 232,00 | 21 | 4 872,00 | 0,00 | Aukční | 13.03.2026 10:31:19:040 | XMRO | CZ10080008232026031300000001F | ||
| 12.03.2026 09:30:46:510 | MARK2 CORPOR. INV. | 232,00 | 100 | 23 200,00 | -4,00 | 12.03.2026 09:30:46:510 | XMRO | CZ10080008232026031200000001F | |||
| 10.03.2026 15:49:08:346 | MARK2 CORPOR. INV. | 238,00 | 12 | 2 856,00 | +4,00 | 10.03.2026 15:49:08:346 | XMRO | CZ10080008232026031000000002F | |||
| 10.03.2026 11:26:20:740 | MARK2 CORPOR. INV. | 234,00 | 100 | 23 400,00 | -4,00 | 10.03.2026 11:26:20:740 | XMRO | CZ10080008232026031000000001F | |||
| 02.03.2026 15:18:35:000 | MARK2 CORPOR. INV. | 238,00 | 100 | 23 800,00 | 0,00 | 02.03.2026 15:18:35:000 | XMRO | CZ10080008232026030200000001F | |||
| 26.02.2026 09:22:16:420 | MARK2 CORPOR. INV. | 238,00 | 100 | 23 800,00 | -6,00 | 26.02.2026 09:22:16:420 | XMRO | CZ10080008232026022600000001F | |||
| 19.02.2026 13:37:13:820 | MARK2 CORPOR. INV. | 248,00 | 60 | 14 880,00 | 0,00 | 19.02.2026 13:37:13:820 | XMRO | CZ10080008232026021900000001F | |||
| 18.02.2026 10:25:41:296 | MARK2 CORPOR. INV. | 248,00 | 10 | 2 480,00 | +2,00 | 18.02.2026 10:25:41:296 | XMRO | CZ10080008232026021800000002F | |||
| 18.02.2026 10:04:54:916 | MARK2 CORPOR. INV. | 246,00 | 100 | 24 600,00 | +4,00 | 18.02.2026 10:04:54:916 | XMRO | CZ10080008232026021800000001F | |||
| 17.02.2026 09:00:02:850 | MARK2 CORPOR. INV. | 236,00 | 20 | 4 720,00 | -12,00 | 17.02.2026 09:00:02:850 | XMRO | CZ10080008232026021700000002F | |||
| 13.02.2026 13:52:19:750 | MARK2 CORPOR. INV. | 250,00 | 18 | 4 500,00 | 0,00 | 13.02.2026 13:52:19:750 | XMRO | CZ10080008232026021300000004F | |||
| 13.02.2026 13:46:34:700 | MARK2 CORPOR. INV. | 250,00 | 82 | 20 500,00 | 0,00 | 13.02.2026 13:46:34:700 | XMRO | CZ10080008232026021300000003F | |||
| 13.02.2026 13:46:34:686 | MARK2 CORPOR. INV. | 250,00 | 18 | 4 500,00 | 0,00 | 13.02.2026 13:46:34:686 | XMRO | CZ10080008232026021300000002F | |||
| 13.02.2026 10:43:47:033 | MARK2 CORPOR. INV. | 250,00 | 32 | 8 000,00 | 0,00 | 13.02.2026 10:43:47:033 | XMRO | CZ10080008232026021300000001F | |||
| 10.02.2026 09:35:17:303 | MARK2 CORPOR. INV. | 250,00 | 100 | 25 000,00 | 0,00 | 10.02.2026 09:35:17:303 | XMRO | CZ10080008232026021000000004F | |||
| 10.02.2026 09:35:17:290 | MARK2 CORPOR. INV. | 250,00 | 100 | 25 000,00 | 0,00 | 10.02.2026 09:35:17:290 | XMRO | CZ10080008232026021000000003F | |||
| 10.02.2026 09:35:17:270 | MARK2 CORPOR. INV. | 250,00 | 15 | 3 750,00 | -2,00 | 10.02.2026 09:35:17:270 | XMRO | CZ10080008232026021000000002F | |||
| 10.02.2026 09:32:32:093 | MARK2 CORPOR. INV. | 252,00 | 100 | 25 200,00 | 0,00 | 10.02.2026 09:32:32:093 | XMRO | CZ10080008232026021000000001F | |||
| 05.02.2026 11:05:18:360 | MARK2 CORPOR. INV. | 252,00 | 100 | 25 200,00 | -2,00 | 05.02.2026 11:05:18:360 | XMRO | CZ10080008232026020500000001F | |||
| 03.02.2026 14:21:57:033 | MARK2 CORPOR. INV. | 254,00 | 500 | 127 000,00 | +4,00 | 03.02.2026 14:21:57:033 | XMRO | CZ10080008232026020300000003F | |||
| 03.02.2026 09:00:02:796 | MARK2 CORPOR. INV. | 250,00 | 20 | 5 000,00 | 0,00 | 03.02.2026 09:00:02:796 | XMRO | CZ10080008232026020300000002F | |||
| 02.02.2026 12:37:26:916 | MARK2 CORPOR. INV. | 250,00 | 17 | 4 250,00 | -2,00 | 02.02.2026 12:37:26:916 | XMRO | CZ10080008232026020200000005F | |||
| 02.02.2026 11:09:29:363 | MARK2 CORPOR. INV. | 252,00 | 100 | 25 200,00 | 0,00 | 02.02.2026 11:09:29:363 | XMRO | CZ10080008232026020200000004F | |||
| 02.02.2026 10:33:15:706 | MARK2 CORPOR. INV. | 252,00 | 100 | 25 200,00 | 0,00 | 02.02.2026 10:33:15:706 | XMRO | CZ10080008232026020200000003F | |||
| 02.02.2026 10:08:11:160 | MARK2 CORPOR. INV. | 252,00 | 100 | 25 200,00 | 0,00 | 02.02.2026 10:08:11:160 | XMRO | CZ10080008232026020200000002F | |||
| 02.02.2026 10:06:21:163 | MARK2 CORPOR. INV. | 252,00 | 100 | 25 200,00 | 0,00 | 02.02.2026 10:06:21:163 | XMRO | CZ10080008232026020200000001F | |||
| 30.01.2026 12:55:52:180 | MARK2 CORPOR. INV. | 252,00 | 100 | 25 200,00 | 0,00 | 30.01.2026 12:55:52:180 | XMRO | CZ10080008232026013000000004F | |||
| 30.01.2026 12:21:31:696 | MARK2 CORPOR. INV. | 252,00 | 100 | 25 200,00 | 0,00 | 30.01.2026 12:21:31:696 | XMRO | CZ10080008232026013000000003F | |||
| 30.01.2026 12:21:31:680 | MARK2 CORPOR. INV. | 252,00 | 100 | 25 200,00 | -2,00 | 30.01.2026 12:21:31:680 | XMRO | CZ10080008232026013000000002F | |||
| 30.01.2026 10:19:11:873 | MARK2 CORPOR. INV. | 254,00 | 100 | 25 400,00 | -2,00 | 30.01.2026 10:19:11:873 | XMRO | CZ10080008232026013000000001F |