RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
282,00
0,00 (0,00%)
15:55 30.06.2025
| Otevírací kurz: | 282,00 | Objem (Kč): | 154 914,00 | Dividenda (datum): | |
| Minimum: | 278,00 | Objem (ks): | 553 | EasyClick lot: | 100 |
| Maximum: | 282,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 222,00 - 332,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.06.2025 15:05:02:700 | MARK2 CORPOR. INV. | 282,00 | 15 | 4 230,00 | 0,00 | 30.06.2025 15:05:02:700 | XMRO | CZ10080008232025063000000009F | |||
| 30.06.2025 15:05:02:686 | MARK2 CORPOR. INV. | 282,00 | 85 | 23 970,00 | 0,00 | 30.06.2025 15:05:02:686 | XMRO | CZ10080008232025063000000008F | |||
| 30.06.2025 11:29:18:043 | MARK2 CORPOR. INV. | 282,00 | 15 | 4 230,00 | +2,00 | 30.06.2025 11:29:18:043 | XMRO | CZ10080008232025063000000007F | |||
| 30.06.2025 11:29:18:033 | MARK2 CORPOR. INV. | 280,00 | 60 | 16 800,00 | 0,00 | 30.06.2025 11:29:18:033 | XMRO | CZ10080008232025063000000006F | |||
| 30.06.2025 11:29:18:016 | MARK2 CORPOR. INV. | 280,00 | 100 | 28 000,00 | 0,00 | 30.06.2025 11:29:18:016 | XMRO | CZ10080008232025063000000005F | |||
| 30.06.2025 10:29:58:510 | MARK2 CORPOR. INV. | 280,00 | 100 | 28 000,00 | 0,00 | 30.06.2025 10:29:58:510 | XMRO | CZ10080008232025063000000004F | |||
| 30.06.2025 10:25:57:476 | MARK2 CORPOR. INV. | 280,00 | 100 | 28 000,00 | +2,00 | 30.06.2025 10:25:57:476 | XMRO | CZ10080008232025063000000003F | |||
| 30.06.2025 10:15:57:453 | MARK2 CORPOR. INV. | 278,00 | 36 | 10 008,00 | 0,00 | 30.06.2025 10:15:57:453 | XMRO | CZ10080008232025063000000002F | |||
| 30.06.2025 09:45:36:110 | MARK2 CORPOR. INV. | 278,00 | 42 | 11 676,00 | 0,00 | 30.06.2025 09:45:36:110 | XMRO | CZ10080008232025063000000001F | |||
| 27.06.2025 16:09:22:780 | MARK2 CORPOR. INV. | 278,00 | 22 | 6 116,00 | 0,00 | 27.06.2025 16:09:22:780 | XMRO | CZ10080008232025062700000018F | |||
| 27.06.2025 14:55:18:720 | MARK2 CORPOR. INV. | 278,00 | 180 | 50 040,00 | 0,00 | 27.06.2025 14:55:18:720 | XMRO | CZ10080008232025062700000017F | |||
| 27.06.2025 14:55:18:706 | MARK2 CORPOR. INV. | 278,00 | 20 | 5 560,00 | 0,00 | 27.06.2025 14:55:18:706 | XMRO | CZ10080008232025062700000016F | |||
| 27.06.2025 13:31:59:116 | MARK2 CORPOR. INV. | 278,00 | 10 | 2 780,00 | 0,00 | 27.06.2025 13:31:59:116 | XMRO | CZ10080008232025062700000015F | |||
| 27.06.2025 12:21:31:613 | MARK2 CORPOR. INV. | 278,00 | 70 | 19 460,00 | 0,00 | 27.06.2025 12:21:31:613 | XMRO | CZ10080008232025062700000014F | |||
| 27.06.2025 12:21:31:600 | MARK2 CORPOR. INV. | 278,00 | 30 | 8 340,00 | 0,00 | 27.06.2025 12:21:31:600 | XMRO | CZ10080008232025062700000013F | |||
| 27.06.2025 11:57:05:396 | MARK2 CORPOR. INV. | 278,00 | 50 | 13 900,00 | 0,00 | 27.06.2025 11:57:05:396 | XMRO | CZ10080008232025062700000012F | |||
| 27.06.2025 11:40:29:283 | MARK2 CORPOR. INV. | 278,00 | 20 | 5 560,00 | 0,00 | 27.06.2025 11:40:29:283 | XMRO | CZ10080008232025062700000011F | |||
| 27.06.2025 11:40:29:270 | MARK2 CORPOR. INV. | 278,00 | 80 | 22 240,00 | 0,00 | 27.06.2025 11:40:29:270 | XMRO | CZ10080008232025062700000010F | |||
| 27.06.2025 11:34:39:216 | MARK2 CORPOR. INV. | 278,00 | 20 | 5 560,00 | +2,00 | 27.06.2025 11:34:39:216 | XMRO | CZ10080008232025062700000009F | |||
| 27.06.2025 11:12:14:060 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | +2,00 | 27.06.2025 11:12:14:060 | XMRO | CZ10080008232025062700000008F | |||
| 27.06.2025 10:41:46:806 | MARK2 CORPOR. INV. | 274,00 | 4 | 1 096,00 | 0,00 | 27.06.2025 10:41:46:806 | XMRO | CZ10080008232025062700000007F | |||
| 27.06.2025 09:36:41:276 | MARK2 CORPOR. INV. | 274,00 | 96 | 26 304,00 | 0,00 | 27.06.2025 09:36:41:276 | XMRO | CZ10080008232025062700000006F | |||
| 27.06.2025 09:36:41:263 | MARK2 CORPOR. INV. | 274,00 | 184 | 50 416,00 | +2,00 | 27.06.2025 09:36:41:263 | XMRO | CZ10080008232025062700000005F | |||
| 27.06.2025 09:31:27:216 | MARK2 CORPOR. INV. | 272,00 | 11 | 2 992,00 | 0,00 | 27.06.2025 09:31:27:216 | XMRO | CZ10080008232025062700000004F | |||
| 27.06.2025 09:00:04:090 | MARK2 CORPOR. INV. | 272,00 | 110 | 29 920,00 | +2,00 | 27.06.2025 09:00:04:090 | XMRO | CZ10080008232025062700000003F | |||
| 26.06.2025 15:13:25:356 | MARK2 CORPOR. INV. | 270,00 | 100 | 27 000,00 | -2,00 | 26.06.2025 15:13:25:356 | XMRO | CZ10080008232025062600000027F | |||
| 26.06.2025 15:04:53:300 | MARK2 CORPOR. INV. | 272,00 | 79 | 21 488,00 | 0,00 | 26.06.2025 15:04:53:300 | XMRO | CZ10080008232025062600000026F | |||
| 26.06.2025 14:51:56:290 | MARK2 CORPOR. INV. | 272,00 | 21 | 5 712,00 | 0,00 | 26.06.2025 14:51:56:290 | XMRO | CZ10080008232025062600000025F | |||
| 26.06.2025 13:42:36:613 | MARK2 CORPOR. INV. | 272,00 | 10 | 2 720,00 | 0,00 | 26.06.2025 13:42:36:613 | XMRO | CZ10080008232025062600000024F | |||
| 26.06.2025 13:18:30:423 | MARK2 CORPOR. INV. | 272,00 | 2 | 544,00 | 0,00 | 26.06.2025 13:18:30:423 | XMRO | CZ10080008232025062600000023F |