RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
280,00
-2,00 (-0,71%)
12:13 16.09.2025
| Otevírací kurz: | 282,00 | Objem (Kč): | 74 580,00 | Dividenda (datum): | |
| Minimum: | 280,00 | Objem (ks): | 266 | EasyClick lot: | 100 |
| Maximum: | 282,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 280,00 | Přípustné pásmo: | 224,00 - 338,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.09.2025 10:49:26:153 | MARK2 CORPOR. INV. | 280,00 | 16 | 4 480,00 | -2,00 | Aukční | 16.09.2025 10:49:26:153 | XMRO | CZ10080008232025091600000003F | ||
| 16.09.2025 09:41:49:630 | MARK2 CORPOR. INV. | 282,00 | 50 | 14 100,00 | +2,00 | Aukční | 16.09.2025 09:41:49:630 | XMRO | CZ10080008232025091600000002F | ||
| 16.09.2025 09:28:56:500 | MARK2 CORPOR. INV. | 280,00 | 200 | 56 000,00 | -2,00 | Aukční | 16.09.2025 09:28:56:500 | XMRO | CZ10080008232025091600000001F | ||
| 09.09.2025 12:29:29:793 | MARK2 CORPOR. INV. | 284,00 | 40 | 11 360,00 | 0,00 | 09.09.2025 12:29:29:793 | XMRO | CZ10080008232025090900000002F | |||
| 09.09.2025 10:23:30:793 | MARK2 CORPOR. INV. | 284,00 | 28 | 7 952,00 | +2,00 | 09.09.2025 10:23:30:793 | XMRO | CZ10080008232025090900000001F | |||
| 08.09.2025 15:27:57:740 | MARK2 CORPOR. INV. | 282,00 | 14 | 3 948,00 | 0,00 | 08.09.2025 15:27:57:740 | XMRO | CZ10080008232025090800000008F | |||
| 08.09.2025 15:26:32:730 | MARK2 CORPOR. INV. | 282,00 | 100 | 28 200,00 | 0,00 | 08.09.2025 15:26:32:730 | XMRO | CZ10080008232025090800000007F | |||
| 08.09.2025 15:24:17:716 | MARK2 CORPOR. INV. | 282,00 | 100 | 28 200,00 | 0,00 | 08.09.2025 15:24:17:716 | XMRO | CZ10080008232025090800000006F | |||
| 08.09.2025 15:23:34:710 | MARK2 CORPOR. INV. | 282,00 | 100 | 28 200,00 | 0,00 | 08.09.2025 15:23:34:710 | XMRO | CZ10080008232025090800000005F | |||
| 08.09.2025 15:14:42:663 | MARK2 CORPOR. INV. | 282,00 | 86 | 24 252,00 | 0,00 | 08.09.2025 15:14:42:663 | XMRO | CZ10080008232025090800000004F | |||
| 08.09.2025 15:14:42:650 | MARK2 CORPOR. INV. | 282,00 | 14 | 3 948,00 | 0,00 | 08.09.2025 15:14:42:650 | XMRO | CZ10080008232025090800000003F | |||
| 08.09.2025 15:14:12:643 | MARK2 CORPOR. INV. | 282,00 | 146 | 41 172,00 | 0,00 | 08.09.2025 15:14:12:643 | XMRO | CZ10080008232025090800000002F | |||
| 08.09.2025 12:15:58:170 | MARK2 CORPOR. INV. | 282,00 | 40 | 11 280,00 | +2,00 | 08.09.2025 12:15:58:170 | XMRO | CZ10080008232025090800000001F | |||
| 05.09.2025 16:19:41:366 | MARK2 CORPOR. INV. | 280,00 | 100 | 28 000,00 | 0,00 | 05.09.2025 16:19:41:366 | XMRO | CZ10080008232025090500000001F | |||
| 03.09.2025 10:21:02:723 | MARK2 CORPOR. INV. | 276,00 | 100 | 27 600,00 | -2,00 | 03.09.2025 10:21:02:723 | XMRO | CZ10080008232025090300000004F | |||
| 03.09.2025 10:21:02:710 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | -6,00 | 03.09.2025 10:21:02:710 | XMRO | CZ10080008232025090300000003F | |||
| 03.09.2025 09:00:02:653 | MARK2 CORPOR. INV. | 284,00 | 36 | 10 224,00 | +4,00 | 03.09.2025 09:00:02:653 | XMRO | CZ10080008232025090300000002F | |||
| 02.09.2025 12:17:48:200 | MARK2 CORPOR. INV. | 280,00 | 100 | 28 000,00 | 0,00 | 02.09.2025 12:17:48:200 | XMRO | CZ10080008232025090200000001F | |||
| 29.08.2025 13:07:52:273 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | 0,00 | 29.08.2025 13:07:52:273 | XMRO | CZ10080008232025082900000001F | |||
| 22.08.2025 15:32:19:940 | MARK2 CORPOR. INV. | 282,00 | 10 | 2 820,00 | +4,00 | 22.08.2025 15:32:19:940 | XMRO | CZ10080008232025082200000001F | |||
| 15.08.2025 12:10:40:500 | MARK2 CORPOR. INV. | 278,00 | 53 | 14 734,00 | 0,00 | 15.08.2025 12:10:40:500 | XMRO | CZ10080008232025081500000001F | |||
| 14.08.2025 11:11:57:833 | MARK2 CORPOR. INV. | 278,00 | 22 | 6 116,00 | 0,00 | 14.08.2025 11:11:57:833 | XMRO | CZ10080008232025081400000001F | |||
| 13.08.2025 13:26:39:146 | MARK2 CORPOR. INV. | 278,00 | 18 | 5 004,00 | 0,00 | 13.08.2025 13:26:39:146 | XMRO | CZ10080008232025081300000002F | |||
| 13.08.2025 11:04:33:133 | MARK2 CORPOR. INV. | 278,00 | 72 | 20 016,00 | 0,00 | 13.08.2025 11:04:33:133 | XMRO | CZ10080008232025081300000001F | |||
| 12.08.2025 12:32:58:633 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | 0,00 | 12.08.2025 12:32:58:633 | XMRO | CZ10080008232025081200000003F | |||
| 12.08.2025 12:32:58:623 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | 0,00 | 12.08.2025 12:32:58:623 | XMRO | CZ10080008232025081200000002F | |||
| 12.08.2025 09:05:48:153 | MARK2 CORPOR. INV. | 278,00 | 8 | 2 224,00 | +4,00 | 12.08.2025 09:05:48:153 | XMRO | CZ10080008232025081200000001F | |||
| 11.08.2025 10:33:45:420 | MARK2 CORPOR. INV. | 274,00 | 200 | 54 800,00 | -2,00 | 11.08.2025 10:33:45:420 | XMRO | CZ10080008232025081100000001F | |||
| 07.08.2025 09:53:42:980 | MARK2 CORPOR. INV. | 276,00 | 20 | 5 520,00 | -2,00 | 07.08.2025 09:53:42:980 | XMRO | CZ10080008232025080700000001F | |||
| 06.08.2025 10:41:59:966 | MARK2 CORPOR. INV. | 278,00 | 100 | 27 800,00 | 0,00 | 06.08.2025 10:41:59:966 | XMRO | CZ10080008232025080600000001F |