RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
200,00
0,00 (0,00%)
15:43 10.04.2026
| Otevírací kurz: | 200,00 | Objem (Kč): | 20 000,00 | Dividenda (datum): | |
| Minimum: | 200,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 200,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 160,00 - 240,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.04.2026 13:51:50:460 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 10.04.2026 13:51:50:460 | XMRO | CZ10080008232026041000000001F | |||
| 09.04.2026 11:22:08:090 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 09.04.2026 11:22:08:090 | XMRO | CZ10080008232026040900000001F | |||
| 08.04.2026 12:01:16:700 | MARK2 CORPOR. INV. | 200,00 | 42 | 8 400,00 | 0,00 | 08.04.2026 12:01:16:700 | XMRO | CZ10080008232026040800000007F | |||
| 08.04.2026 11:59:29:500 | MARK2 CORPOR. INV. | 200,00 | 500 | 100 000,00 | 0,00 | 08.04.2026 11:59:29:500 | XMRO | CZ10080008232026040800000006F | |||
| 08.04.2026 11:49:10:466 | MARK2 CORPOR. INV. | 200,00 | 200 | 40 000,00 | +1,00 | 08.04.2026 11:49:10:466 | XMRO | CZ10080008232026040800000005F | |||
| 08.04.2026 10:27:04:813 | MARK2 CORPOR. INV. | 199,00 | 50 | 9 950,00 | -1,00 | 08.04.2026 10:27:04:813 | XMRO | CZ10080008232026040800000004F | |||
| 08.04.2026 09:39:17:703 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 08.04.2026 09:39:17:703 | XMRO | CZ10080008232026040800000003F | |||
| 08.04.2026 09:36:25:780 | MARK2 CORPOR. INV. | 200,00 | 200 | 40 000,00 | 0,00 | 08.04.2026 09:36:25:780 | XMRO | CZ10080008232026040800000002F | |||
| 08.04.2026 09:35:05:633 | MARK2 CORPOR. INV. | 200,00 | 50 | 10 000,00 | 0,00 | 08.04.2026 09:35:05:633 | XMRO | CZ10080008232026040800000001F | |||
| 07.04.2026 14:55:41:556 | MARK2 CORPOR. INV. | 200,00 | 8 | 1 600,00 | 0,00 | 07.04.2026 14:55:41:556 | XMRO | CZ10080008232026040700000004F | |||
| 07.04.2026 14:34:46:253 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 07.04.2026 14:34:46:253 | XMRO | CZ10080008232026040700000003F | |||
| 07.04.2026 11:17:08:776 | MARK2 CORPOR. INV. | 200,00 | 300 | 60 000,00 | 0,00 | 07.04.2026 11:17:08:776 | XMRO | CZ10080008232026040700000002F | |||
| 07.04.2026 11:17:08:763 | MARK2 CORPOR. INV. | 200,00 | 200 | 40 000,00 | 0,00 | 07.04.2026 11:17:08:763 | XMRO | CZ10080008232026040700000001F | |||
| 01.04.2026 16:31:36:470 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 01.04.2026 16:31:36:470 | XMRO | CZ10080008232026040100000004F | |||
| 01.04.2026 14:01:14:543 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 01.04.2026 14:01:14:543 | XMRO | CZ10080008232026040100000003F | |||
| 01.04.2026 14:01:14:530 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 01.04.2026 14:01:14:530 | XMRO | CZ10080008232026040100000002F | |||
| 01.04.2026 09:02:38:683 | MARK2 CORPOR. INV. | 200,00 | 100 | 20 000,00 | 0,00 | 01.04.2026 09:02:38:683 | XMRO | CZ10080008232026040100000001F | |||
| 31.03.2026 13:37:11:266 | MARK2 CORPOR. INV. | 202,00 | 100 | 20 200,00 | 0,00 | 31.03.2026 13:37:11:266 | XMRO | CZ10080008232026033100000007F | |||
| 31.03.2026 13:16:47:996 | MARK2 CORPOR. INV. | 202,00 | 100 | 20 200,00 | 0,00 | 31.03.2026 13:16:47:996 | XMRO | CZ10080008232026033100000006F | |||
| 31.03.2026 11:58:10:006 | MARK2 CORPOR. INV. | 202,00 | 100 | 20 200,00 | -2,00 | 31.03.2026 11:58:10:006 | XMRO | CZ10080008232026033100000005F | |||
| 31.03.2026 11:55:00:990 | MARK2 CORPOR. INV. | 204,00 | 100 | 20 400,00 | 0,00 | 31.03.2026 11:55:00:990 | XMRO | CZ10080008232026033100000004F | |||
| 31.03.2026 11:55:00:980 | MARK2 CORPOR. INV. | 204,00 | 100 | 20 400,00 | -2,00 | 31.03.2026 11:55:00:980 | XMRO | CZ10080008232026033100000003F | |||
| 31.03.2026 11:55:00:966 | MARK2 CORPOR. INV. | 206,00 | 100 | 20 600,00 | +2,00 | 31.03.2026 11:55:00:966 | XMRO | CZ10080008232026033100000002F | |||
| 31.03.2026 09:19:48:216 | MARK2 CORPOR. INV. | 204,00 | 100 | 20 400,00 | 0,00 | 31.03.2026 09:19:48:216 | XMRO | CZ10080008232026033100000001F | |||
| 30.03.2026 15:40:24:110 | MARK2 CORPOR. INV. | 212,00 | 5 | 1 060,00 | 0,00 | 30.03.2026 15:40:24:110 | XMRO | CZ10080008232026033000000001F | |||
| 27.03.2026 11:53:01:463 | MARK2 CORPOR. INV. | 214,00 | 100 | 21 400,00 | 0,00 | 27.03.2026 11:53:01:463 | XMRO | CZ10080008232026032700000001F | |||
| 26.03.2026 15:56:16:173 | MARK2 CORPOR. INV. | 214,00 | 40 | 8 560,00 | 0,00 | 26.03.2026 15:56:16:173 | XMRO | CZ10080008232026032600000002F | |||
| 26.03.2026 11:03:50:173 | MARK2 CORPOR. INV. | 214,00 | 10 | 2 140,00 | 0,00 | 26.03.2026 11:03:50:173 | XMRO | CZ10080008232026032600000001F | |||
| 24.03.2026 15:10:05:616 | MARK2 CORPOR. INV. | 214,00 | 91 | 19 474,00 | 0,00 | 24.03.2026 15:10:05:616 | XMRO | CZ10080008232026032400000002F | |||
| 24.03.2026 14:46:26:140 | MARK2 CORPOR. INV. | 214,00 | 100 | 21 400,00 | 0,00 | 24.03.2026 14:46:26:140 | XMRO | CZ10080008232026032400000001F |