RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
134,00
0,00 (0,00%)
14:01 08.10.2026
| Otevírací kurz: | 134,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 134,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 134,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 134,00 | Přípustné pásmo: | 107,00 - 160,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.10.2026 14:40:29:790 | MARK2 CORPOR. INV. | 134,00 | 100 | 13 400,00 | +1,50 | 07.10.2026 14:40:29:790 | XMRO | CZ10080008232026100700000003F | |||
| 07.10.2026 12:43:02:266 | MARK2 CORPOR. INV. | 132,50 | 100 | 13 250,00 | +5,50 | 07.10.2026 12:43:02:266 | XMRO | CZ10080008232026100700000002F | |||
| 07.10.2026 09:22:26:113 | MARK2 CORPOR. INV. | 127,00 | 350 | 44 450,00 | +3,50 | 07.10.2026 09:22:26:113 | XMRO | CZ10080008232026100700000001F | |||
| 06.10.2026 15:26:53:846 | MARK2 CORPOR. INV. | 122,50 | 10 | 1 225,00 | +1,50 | 06.10.2026 15:26:53:846 | XMRO | CZ10080008232026100600000002F | |||
| 06.10.2026 11:14:02:620 | MARK2 CORPOR. INV. | 121,00 | 2 | 242,00 | -2,50 | 06.10.2026 11:14:02:620 | XMRO | CZ10080008232026100600000001F | |||
| 05.10.2026 11:27:33:516 | MARK2 CORPOR. INV. | 123,50 | 10 | 1 235,00 | +3,50 | 05.10.2026 11:27:33:516 | XMRO | CZ10080008232026100500000002F | |||
| 05.10.2026 09:46:01:946 | MARK2 CORPOR. INV. | 120,00 | 20 | 2 400,00 | 0,00 | 05.10.2026 09:46:01:946 | XMRO | CZ10080008232026100500000001F | |||
| 02.10.2026 16:14:05:873 | MARK2 CORPOR. INV. | 120,00 | 43 | 5 160,00 | -1,00 | 02.10.2026 16:14:05:873 | XMRO | CZ10080008232026100200000007F | |||
| 02.10.2026 16:14:05:860 | MARK2 CORPOR. INV. | 121,00 | 21 | 2 541,00 | 0,00 | 02.10.2026 16:14:05:860 | XMRO | CZ10080008232026100200000006F | |||
| 02.10.2026 16:10:19:856 | MARK2 CORPOR. INV. | 121,00 | 79 | 9 559,00 | 0,00 | 02.10.2026 16:10:19:856 | XMRO | CZ10080008232026100200000005F | |||
| 02.10.2026 16:10:19:843 | MARK2 CORPOR. INV. | 121,00 | 1 | 121,00 | 0,00 | 02.10.2026 16:10:19:843 | XMRO | CZ10080008232026100200000004F | |||
| 02.10.2026 14:37:47:400 | MARK2 CORPOR. INV. | 121,00 | 10 | 1 210,00 | 0,00 | 02.10.2026 14:37:47:400 | XMRO | CZ10080008232026100200000003F | |||
| 02.10.2026 14:29:10:323 | MARK2 CORPOR. INV. | 121,00 | 90 | 10 890,00 | 0,00 | 02.10.2026 14:29:10:323 | XMRO | CZ10080008232026100200000002F | |||
| 02.10.2026 14:25:40:303 | MARK2 CORPOR. INV. | 121,00 | 100 | 12 100,00 | -5,00 | 02.10.2026 14:25:40:303 | XMRO | CZ10080008232026100200000001F | |||
| 01.10.2026 14:12:04:013 | MARK2 CORPOR. INV. | 126,00 | 10 | 1 260,00 | -0,50 | 01.10.2026 14:12:04:013 | XMRO | CZ10080008232026100100000001F | |||
| 30.09.2026 14:27:21:490 | MARK2 CORPOR. INV. | 127,00 | 100 | 12 700,00 | -2,00 | 30.09.2026 14:27:21:490 | XMRO | CZ10080008232026093000000003F | |||
| 30.09.2026 12:58:52:993 | MARK2 CORPOR. INV. | 129,00 | 6 | 774,00 | +1,50 | 30.09.2026 12:58:52:993 | XMRO | CZ10080008232026093000000002F | |||
| 30.09.2026 09:32:38:743 | MARK2 CORPOR. INV. | 127,50 | 100 | 12 750,00 | -1,00 | 30.09.2026 09:32:38:743 | XMRO | CZ10080008232026093000000001F | |||
| 29.09.2026 09:28:42:360 | MARK2 CORPOR. INV. | 128,50 | 97 | 12 464,50 | -0,50 | 29.09.2026 09:28:42:360 | XMRO | CZ10080008232026092900000002F | |||
| 29.09.2026 09:28:42:350 | MARK2 CORPOR. INV. | 129,00 | 3 | 387,00 | -1,00 | 29.09.2026 09:28:42:350 | XMRO | CZ10080008232026092900000001F | |||
| 24.09.2026 14:06:26:523 | MARK2 CORPOR. INV. | 130,00 | 77 | 10 010,00 | 0,00 | 24.09.2026 14:06:26:523 | XMRO | CZ10080008232026092400000006F | |||
| 24.09.2026 14:06:26:510 | MARK2 CORPOR. INV. | 130,00 | 23 | 2 990,00 | 0,00 | 24.09.2026 14:06:26:510 | XMRO | CZ10080008232026092400000005F | |||
| 24.09.2026 12:14:08:966 | MARK2 CORPOR. INV. | 130,00 | 42 | 5 460,00 | 0,00 | 24.09.2026 12:14:08:966 | XMRO | CZ10080008232026092400000004F | |||
| 24.09.2026 11:12:35:673 | MARK2 CORPOR. INV. | 130,00 | 15 | 1 950,00 | -1,00 | 24.09.2026 11:12:35:673 | XMRO | CZ10080008232026092400000003F | |||
| 24.09.2026 11:12:35:653 | MARK2 CORPOR. INV. | 131,00 | 100 | 13 100,00 | -2,00 | 24.09.2026 11:12:35:653 | XMRO | CZ10080008232026092400000002F | |||
| 24.09.2026 10:56:35:563 | MARK2 CORPOR. INV. | 133,00 | 36 | 4 788,00 | 0,00 | 24.09.2026 10:56:35:563 | XMRO | CZ10080008232026092400000001F | |||
| 23.09.2026 14:34:51:890 | MARK2 CORPOR. INV. | 132,00 | 200 | 26 400,00 | -1,00 | 23.09.2026 14:34:51:890 | XMRO | CZ10080008232026092300000002F | |||
| 23.09.2026 14:34:51:880 | MARK2 CORPOR. INV. | 133,00 | 100 | 13 300,00 | -1,00 | 23.09.2026 14:34:51:880 | XMRO | CZ10080008232026092300000001F | |||
| 22.09.2026 15:24:20:290 | MARK2 CORPOR. INV. | 134,00 | 20 | 2 680,00 | -0,50 | 22.09.2026 15:24:20:290 | XMRO | CZ10080008232026092200000004F | |||
| 22.09.2026 15:14:26:236 | MARK2 CORPOR. INV. | 134,50 | 100 | 13 450,00 | 0,00 | 22.09.2026 15:14:26:236 | XMRO | CZ10080008232026092200000003F |