RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MARK2 CORPOR. INV. (BAAMACIN, CZ1008000823)
254,00
-2,00 (-0,78%)
15:45 20.01.2026
| Otevírací kurz: | 256,00 | Objem (Kč): | 101 800,00 | Dividenda (datum): | |
| Minimum: | 254,00 | Objem (ks): | 400 | EasyClick lot: | 100 |
| Maximum: | 256,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 254,00 | Přípustné pásmo: | 204,00 - 306,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.01.2026 13:06:49:996 | MARK2 CORPOR. INV. | 254,00 | 100 | 25 400,00 | 0,00 | Aukční | 20.01.2026 13:06:49:996 | XMRO | CZ10080008232026012000000005F | ||
| 20.01.2026 13:04:57:980 | MARK2 CORPOR. INV. | 254,00 | 32 | 8 128,00 | 0,00 | Aukční | 20.01.2026 13:04:57:980 | XMRO | CZ10080008232026012000000004F | ||
| 20.01.2026 11:50:52:096 | MARK2 CORPOR. INV. | 254,00 | 68 | 17 272,00 | 0,00 | Aukční | 20.01.2026 11:50:52:096 | XMRO | CZ10080008232026012000000003F | ||
| 20.01.2026 11:11:42:513 | MARK2 CORPOR. INV. | 254,00 | 100 | 25 400,00 | -2,00 | Aukční | 20.01.2026 11:11:42:513 | XMRO | CZ10080008232026012000000002F | ||
| 20.01.2026 09:24:42:876 | MARK2 CORPOR. INV. | 256,00 | 100 | 25 600,00 | 0,00 | Aukční | 20.01.2026 09:24:42:876 | XMRO | CZ10080008232026012000000001F | ||
| 19.01.2026 16:45:54:636 | MARK2 CORPOR. INV. | 256,00 | 30 | 7 680,00 | -2,00 | 19.01.2026 16:45:54:636 | XMRO | CZ10080008232026011900000001F | |||
| 16.01.2026 13:39:27:793 | MARK2 CORPOR. INV. | 258,00 | 100 | 25 800,00 | 0,00 | 16.01.2026 13:39:27:793 | XMRO | CZ10080008232026011600000002F | |||
| 16.01.2026 10:23:57:206 | MARK2 CORPOR. INV. | 258,00 | 50 | 12 900,00 | 0,00 | 16.01.2026 10:23:57:206 | XMRO | CZ10080008232026011600000001F | |||
| 15.01.2026 09:47:46:066 | MARK2 CORPOR. INV. | 262,00 | 100 | 26 200,00 | 0,00 | 15.01.2026 09:47:46:066 | XMRO | CZ10080008232026011500000001F | |||
| 06.01.2026 09:24:15:550 | MARK2 CORPOR. INV. | 262,00 | 100 | 26 200,00 | 0,00 | 06.01.2026 09:24:15:550 | XMRO | CZ10080008232026010600000001F | |||
| 05.01.2026 12:18:40:820 | MARK2 CORPOR. INV. | 262,00 | 20 | 5 240,00 | +2,00 | 05.01.2026 12:18:40:820 | XMRO | CZ10080008232026010500000001F | |||
| 02.01.2026 09:00:05:806 | MARK2 CORPOR. INV. | 260,00 | 18 | 4 680,00 | +6,00 | 02.01.2026 09:00:05:806 | XMRO | CZ10080008232026010200000002F | |||
| 31.12.2025 10:44:31:960 | MARK2 CORPOR. INV. | 254,00 | 50 | 12 700,00 | +2,00 | 31.12.2025 10:44:31:960 | XMRO | CZ10080008232025123100000001F | |||
| 29.12.2025 09:45:57:633 | MARK2 CORPOR. INV. | 250,00 | 290 | 72 500,00 | 0,00 | 29.12.2025 09:45:57:633 | XMRO | CZ10080008232025122900000002F | |||
| 29.12.2025 09:45:57:620 | MARK2 CORPOR. INV. | 250,00 | 10 | 2 500,00 | -8,00 | 29.12.2025 09:45:57:620 | XMRO | CZ10080008232025122900000001F | |||
| 22.12.2025 16:49:01:906 | MARK2 CORPOR. INV. | 258,00 | 100 | 25 800,00 | 0,00 | 22.12.2025 16:49:01:906 | XMRO | CZ10080008232025122200000001F | |||
| 17.12.2025 09:00:06:056 | MARK2 CORPOR. INV. | 258,00 | 300 | 77 400,00 | -2,00 | 17.12.2025 09:00:06:056 | XMRO | CZ10080008232025121700000003F | |||
| 16.12.2025 13:45:11:840 | MARK2 CORPOR. INV. | 260,00 | 34 | 8 840,00 | 0,00 | 16.12.2025 13:45:11:840 | XMRO | CZ10080008232025121600000004F | |||
| 16.12.2025 13:45:11:826 | MARK2 CORPOR. INV. | 260,00 | 66 | 17 160,00 | 0,00 | 16.12.2025 13:45:11:826 | XMRO | CZ10080008232025121600000003F | |||
| 16.12.2025 10:24:13:343 | MARK2 CORPOR. INV. | 260,00 | 32 | 8 320,00 | 0,00 | 16.12.2025 10:24:13:343 | XMRO | CZ10080008232025121600000002F | |||
| 16.12.2025 09:31:05:446 | MARK2 CORPOR. INV. | 260,00 | 68 | 17 680,00 | -2,00 | 16.12.2025 09:31:05:446 | XMRO | CZ10080008232025121600000001F | |||
| 12.12.2025 12:22:07:630 | MARK2 CORPOR. INV. | 262,00 | 38 | 9 956,00 | +2,00 | 12.12.2025 12:22:07:630 | XMRO | CZ10080008232025121200000001F | |||
| 11.12.2025 13:48:40:210 | MARK2 CORPOR. INV. | 260,00 | 100 | 26 000,00 | -4,00 | 11.12.2025 13:48:40:210 | XMRO | CZ10080008232025121100000001F | |||
| 10.12.2025 10:29:31:740 | MARK2 CORPOR. INV. | 264,00 | 20 | 5 280,00 | 0,00 | 10.12.2025 10:29:31:740 | XMRO | CZ10080008232025121000000002F | |||
| 10.12.2025 10:24:48:450 | MARK2 CORPOR. INV. | 264,00 | 40 | 10 560,00 | 0,00 | 10.12.2025 10:24:48:450 | XMRO | CZ10080008232025121000000001F | |||
| 09.12.2025 09:01:22:463 | MARK2 CORPOR. INV. | 264,00 | 100 | 26 400,00 | 0,00 | 09.12.2025 09:01:22:463 | XMRO | CZ10080008232025120900000001F | |||
| 04.12.2025 15:05:00:093 | MARK2 CORPOR. INV. | 266,00 | 1 | 266,00 | +2,00 | 04.12.2025 15:05:00:093 | XMRO | CZ10080008232025120400000001F | |||
| 03.12.2025 16:12:38:970 | MARK2 CORPOR. INV. | 264,00 | 50 | 13 200,00 | 0,00 | 03.12.2025 16:12:38:970 | XMRO | CZ10080008232025120300000002F | |||
| 03.12.2025 16:12:38:950 | MARK2 CORPOR. INV. | 264,00 | 40 | 10 560,00 | -2,00 | 03.12.2025 16:12:38:950 | XMRO | CZ10080008232025120300000001F | |||
| 01.12.2025 14:56:32:096 | MARK2 CORPOR. INV. | 266,00 | 100 | 26 600,00 | +2,00 | 01.12.2025 14:56:32:096 | XMRO | CZ10080008232025120100000002F |