RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KOMERČNÍ BANKA (BAAKOMB, CZ0008019106)
589,00
0,00 (0,00%)
17:21 27.11.2020
| Otevírací kurz: | 589,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 589,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 589,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 589,00 | Přípustné pásmo: | 471,00 - 706,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 27.11.2020 16:55:09:313 | KOMER?NÍ BANKA | 589,00 | 39 | 22 971,00 | 0,00 | 27.11.2020 16:55:09:313 | XMRZ | CZ00080191062020112700000060F | |||
| 27.11.2020 16:55:09:273 | KOMER?NÍ BANKA | 589,00 | 50 | 29 450,00 | 0,00 | 27.11.2020 16:55:09:273 | XMRZ | CZ00080191062020112700000059F | |||
| 27.11.2020 16:55:09:226 | KOMER?NÍ BANKA | 589,00 | 11 | 6 479,00 | +1,00 | 27.11.2020 16:55:09:226 | XMRZ | CZ00080191062020112700000058F | |||
| 27.11.2020 16:50:37:203 | KOMER?NÍ BANKA | 588,00 | 94 | 55 272,00 | 0,00 | 27.11.2020 16:50:37:203 | XMRZ | CZ00080191062020112700000057F | |||
| 27.11.2020 16:43:03:880 | KOMER?NÍ BANKA | 588,00 | 6 | 3 528,00 | 0,00 | 27.11.2020 16:43:03:880 | XMRZ | CZ00080191062020112700000056F | |||
| 27.11.2020 16:43:03:840 | KOMER?NÍ BANKA | 588,00 | 22 | 12 936,00 | 0,00 | 27.11.2020 16:43:03:840 | XMRZ | CZ00080191062020112700000055F | |||
| 27.11.2020 16:42:39:836 | KOMER?NÍ BANKA | 588,00 | 60 | 35 280,00 | 0,00 | 27.11.2020 16:42:39:836 | XMRZ | CZ00080191062020112700000054F | |||
| 27.11.2020 16:38:34:706 | KOMER?NÍ BANKA | 588,00 | 13 | 7 644,00 | 0,00 | 27.11.2020 16:38:34:706 | XMRZ | CZ00080191062020112700000053F | |||
| 27.11.2020 16:27:29:556 | KOMER?NÍ BANKA | 588,00 | 5 | 2 940,00 | 0,00 | 27.11.2020 16:27:29:556 | XMRZ | CZ00080191062020112700000052F | |||
| 27.11.2020 16:27:29:516 | KOMER?NÍ BANKA | 588,00 | 45 | 26 460,00 | 0,00 | 27.11.2020 16:27:29:516 | XMRZ | CZ00080191062020112700000051F | |||
| 27.11.2020 16:20:19:293 | KOMER?NÍ BANKA | 588,00 | 5 | 2 940,00 | 0,00 | 27.11.2020 16:20:19:293 | XMRZ | CZ00080191062020112700000050F | |||
| 27.11.2020 16:20:19:253 | KOMER?NÍ BANKA | 588,00 | 50 | 29 400,00 | 0,00 | 27.11.2020 16:20:19:253 | XMRZ | CZ00080191062020112700000049F | |||
| 27.11.2020 16:20:19:213 | KOMER?NÍ BANKA | 588,00 | 45 | 26 460,00 | +2,00 | 27.11.2020 16:20:19:213 | XMRZ | CZ00080191062020112700000048F | |||
| 27.11.2020 16:04:19:260 | KOMER?NÍ BANKA | 586,00 | 35 | 20 510,00 | -2,00 | 27.11.2020 16:04:19:260 | XMRZ | CZ00080191062020112700000047F | |||
| 27.11.2020 16:01:19:366 | KOMER?NÍ BANKA | 588,00 | 5 | 2 940,00 | +1,00 | 27.11.2020 16:01:19:366 | XMRZ | CZ00080191062020112700000046F | |||
| 27.11.2020 16:01:19:316 | KOMER?NÍ BANKA | 587,00 | 495 | 290 565,00 | 0,00 | 27.11.2020 16:01:19:316 | XMRZ | CZ00080191062020112700000045F | |||
| 27.11.2020 15:59:20:836 | KOMER?NÍ BANKA | 587,00 | 5 | 2 935,00 | 0,00 | 27.11.2020 15:59:20:836 | XMRZ | CZ00080191062020112700000044F | |||
| 27.11.2020 15:56:58:830 | KOMER?NÍ BANKA | 587,00 | 50 | 29 350,00 | 0,00 | 27.11.2020 15:56:58:830 | XMRZ | ALGO | CZ00080191062020112700000043F | ||
| 27.11.2020 15:09:27:083 | KOMER?NÍ BANKA | 587,00 | 21 | 12 327,00 | 0,00 | 27.11.2020 15:09:27:083 | XMRZ | ALGO | CZ00080191062020112700000042F | ||
| 27.11.2020 14:47:41:476 | KOMER?NÍ BANKA | 587,00 | 50 | 29 350,00 | 0,00 | 27.11.2020 14:47:41:476 | XMRZ | CZ00080191062020112700000041F | |||
| 27.11.2020 14:43:37:326 | KOMER?NÍ BANKA | 587,00 | 50 | 29 350,00 | 0,00 | 27.11.2020 14:43:37:326 | XMRZ | CZ00080191062020112700000040F | |||
| 27.11.2020 14:39:02:930 | KOMER?NÍ BANKA | 587,00 | 50 | 29 350,00 | 0,00 | 27.11.2020 14:39:02:930 | XMRZ | CZ00080191062020112700000039F | |||
| 27.11.2020 14:39:02:890 | KOMER?NÍ BANKA | 587,00 | 50 | 29 350,00 | +1,00 | 27.11.2020 14:39:02:890 | XMRZ | CZ00080191062020112700000038F | |||
| 27.11.2020 14:32:20:833 | KOMER?NÍ BANKA | 586,00 | 50 | 29 300,00 | 0,00 | 27.11.2020 14:32:20:833 | XMRZ | CZ00080191062020112700000037F | |||
| 27.11.2020 14:32:20:793 | KOMER?NÍ BANKA | 586,00 | 50 | 29 300,00 | 0,00 | 27.11.2020 14:32:20:793 | XMRZ | CZ00080191062020112700000036F | |||
| 27.11.2020 14:32:20:753 | KOMER?NÍ BANKA | 586,00 | 50 | 29 300,00 | 0,00 | 27.11.2020 14:32:20:753 | XMRZ | CZ00080191062020112700000035F | |||
| 27.11.2020 14:32:20:710 | KOMER?NÍ BANKA | 586,00 | 50 | 29 300,00 | +1,00 | 27.11.2020 14:32:20:710 | XMRZ | CZ00080191062020112700000034F | |||
| 27.11.2020 14:25:45:380 | KOMER?NÍ BANKA | 585,00 | 50 | 29 250,00 | 0,00 | 27.11.2020 14:25:45:380 | XMRZ | CZ00080191062020112700000033F | |||
| 27.11.2020 14:25:45:340 | KOMER?NÍ BANKA | 585,00 | 55 | 32 175,00 | +1,00 | 27.11.2020 14:25:45:340 | XMRZ | CZ00080191062020112700000032F | |||
| 27.11.2020 14:22:09:280 | KOMER?NÍ BANKA | 584,00 | 50 | 29 200,00 | 0,00 | 27.11.2020 14:22:09:280 | XMRZ | CZ00080191062020112700000031F |