RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO INVEST (BAAKARIN, CZ0009008819)
47,60
0,00 (0,00%)
16:16 21.01.2020
| Otevírací kurz: | 47,60 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 47,60 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 47,60 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 38,00 - 56,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 20.01.2020 09:12:57:556 | KARO INVEST | 47,40 | 72 | 3 412,80 | -0,20 | 20.01.2020 09:12:57:556 | XMRO | CZ00090088192020012000000007F | |||
| 20.01.2020 09:12:57:520 | KARO INVEST | 47,60 | 541 | 25 751,60 | -0,20 | 20.01.2020 09:12:57:520 | XMRO | CZ00090088192020012000000006F | |||
| 20.01.2020 09:12:57:483 | KARO INVEST | 47,80 | 55 | 2 629,00 | -0,20 | 20.01.2020 09:12:57:483 | XMRO | CZ00090088192020012000000005F | |||
| 20.01.2020 09:11:46:506 | KARO INVEST | 48,00 | 459 | 22 032,00 | 0,00 | 20.01.2020 09:11:46:506 | XMRO | CZ00090088192020012000000004F | |||
| 20.01.2020 09:11:46:470 | KARO INVEST | 48,00 | 41 | 1 968,00 | 0,00 | 20.01.2020 09:11:46:470 | XMRO | CZ00090088192020012000000003F | |||
| 20.01.2020 09:02:38:193 | KARO INVEST | 48,00 | 459 | 22 032,00 | 0,00 | 20.01.2020 09:02:38:193 | XMRO | CZ00090088192020012000000002F | |||
| 20.01.2020 09:02:38:156 | KARO INVEST | 48,00 | 41 | 1 968,00 | 0,00 | 20.01.2020 09:02:38:156 | XMRO | CZ00090088192020012000000001F | |||
| 17.01.2020 15:43:51:423 | KARO INVEST | 48,00 | 959 | 46 032,00 | 0,00 | 17.01.2020 15:43:51:423 | XMRO | CZ00090088192020011700000004F | |||
| 17.01.2020 15:43:51:390 | KARO INVEST | 48,00 | 100 | 4 800,00 | -0,60 | 17.01.2020 15:43:51:390 | XMRO | CZ00090088192020011700000003F | |||
| 17.01.2020 11:01:55:290 | KARO INVEST | 48,60 | 50 | 2 430,00 | 0,00 | 17.01.2020 11:01:55:290 | XMRO | CZ00090088192020011700000002F | |||
| 17.01.2020 11:01:55:253 | KARO INVEST | 48,60 | 950 | 46 170,00 | 0,00 | 17.01.2020 11:01:55:253 | XMRO | CZ00090088192020011700000001F | |||
| 15.01.2020 09:14:41:466 | KARO INVEST | 48,60 | 1 000 | 48 600,00 | +1,20 | 15.01.2020 09:14:41:466 | XMRO | CZ00090088192020011500000001F | |||
| 14.01.2020 15:09:58:310 | KARO INVEST | 47,40 | 44 | 2 085,60 | 0,00 | 14.01.2020 15:09:58:310 | XMRO | CZ00090088192020011400000004F | |||
| 14.01.2020 15:09:58:276 | KARO INVEST | 47,40 | 400 | 18 960,00 | -0,20 | 14.01.2020 15:09:58:276 | XMRO | CZ00090088192020011400000003F | |||
| 14.01.2020 15:09:58:243 | KARO INVEST | 47,60 | 50 | 2 380,00 | -1,00 | 14.01.2020 15:09:58:243 | XMRO | CZ00090088192020011400000002F | |||
| 14.01.2020 12:11:33:310 | KARO INVEST | 48,60 | 20 | 972,00 | +1,00 | 14.01.2020 12:11:33:310 | XMRO | CZ00090088192020011400000001F | |||
| 13.01.2020 09:00:12:506 | KARO INVEST | 47,40 | 100 | 4 740,00 | -1,40 | 13.01.2020 09:00:12:506 | XMRO | CZ00090088192020011300000002F | |||
| 10.01.2020 16:13:57:433 | KARO INVEST | 48,80 | 20 | 976,00 | -0,20 | 10.01.2020 16:13:57:433 | XMRO | CZ00090088192020011000000003F | |||
| 10.01.2020 09:00:10:226 | KARO INVEST | 49,00 | 100 | 4 900,00 | +0,40 | 10.01.2020 09:00:10:226 | XMRO | CZ00090088192020011000000002F | |||
| 09.01.2020 14:15:47:306 | KARO INVEST | 48,60 | 20 | 972,00 | -0,40 | 09.01.2020 14:15:47:306 | XMRO | CZ00090088192020010900000004F | |||
| 09.01.2020 09:00:11:250 | KARO INVEST | 49,00 | 750 | 36 750,00 | +0,40 | 09.01.2020 09:00:11:250 | XMRO | CZ00090088192020010900000003F | |||
| 08.01.2020 15:38:02:496 | KARO INVEST | 48,60 | 100 | 4 860,00 | +0,20 | 08.01.2020 15:38:02:496 | XMRO | CZ00090088192020010800000019F | |||
| 08.01.2020 12:48:17:933 | KARO INVEST | 48,40 | 90 | 4 356,00 | +0,20 | 08.01.2020 12:48:17:933 | XMRO | CZ00090088192020010800000018F | |||
| 08.01.2020 12:35:25:280 | KARO INVEST | 48,20 | 1 900 | 91 580,00 | -0,20 | 08.01.2020 12:35:25:280 | XMRO | CZ00090088192020010800000017F | |||
| 08.01.2020 12:33:57:150 | KARO INVEST | 48,40 | 491 | 23 764,40 | 0,00 | 08.01.2020 12:33:57:150 | XMRO | CZ00090088192020010800000016F | |||
| 08.01.2020 12:33:57:123 | KARO INVEST | 48,40 | 9 | 435,60 | 0,00 | 08.01.2020 12:33:57:123 | XMRO | CZ00090088192020010800000015F | |||
| 08.01.2020 11:56:56:583 | KARO INVEST | 48,40 | 211 | 10 212,40 | +0,20 | 08.01.2020 11:56:56:583 | XMRO | CZ00090088192020010800000014F | |||
| 08.01.2020 11:56:56:546 | KARO INVEST | 48,20 | 54 | 2 602,80 | +0,20 | 08.01.2020 11:56:56:546 | XMRO | CZ00090088192020010800000013F | |||
| 08.01.2020 11:54:59:370 | KARO INVEST | 48,00 | 236 | 11 328,00 | 0,00 | 08.01.2020 11:54:59:370 | XMRO | CZ00090088192020010800000012F | |||
| 08.01.2020 11:54:25:223 | KARO INVEST | 48,00 | 500 | 24 000,00 | 0,00 | 08.01.2020 11:54:25:223 | XMRO | CZ00090088192020010800000011F |