RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO INVEST (BAAKARIN, CZ0009008819)
78,00
0,00 (0,00%)
15:08 26.02.2021
| Otevírací kurz: | 78,00 | Objem (Kč): | 19 890,00 | Dividenda (datum): | |
| Minimum: | 78,00 | Objem (ks): | 255 | EasyClick lot: | 500 |
| Maximum: | 78,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 78,00 | Přípustné pásmo: | 60,00 - 90,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 26.02.2021 15:08:38:800 | KARO INVEST | 78,00 | 40 | 3 120,00 | 0,00 | 26.02.2021 15:08:38:800 | XMRO | CZ00090088192021022600000006F | |||
| 26.02.2021 10:12:30:903 | KARO INVEST | 78,00 | 20 | 1 560,00 | 0,00 | 26.02.2021 10:12:30:903 | XMRO | CZ00090088192021022600000005F | |||
| 26.02.2021 10:01:19:580 | KARO INVEST | 78,00 | 88 | 6 864,00 | 0,00 | 26.02.2021 10:01:19:580 | XMRO | CZ00090088192021022600000004F | |||
| 26.02.2021 09:27:43:780 | KARO INVEST | 78,00 | 4 | 312,00 | 0,00 | 26.02.2021 09:27:43:780 | XMRO | CZ00090088192021022600000003F | |||
| 26.02.2021 09:16:43:906 | KARO INVEST | 78,00 | 100 | 7 800,00 | 0,00 | 26.02.2021 09:16:43:906 | XMRO | CZ00090088192021022600000002F | |||
| 26.02.2021 09:09:11:806 | KARO INVEST | 78,00 | 3 | 234,00 | +3,00 | 26.02.2021 09:09:11:806 | XMRO | CZ00090088192021022600000001F | |||
| 25.02.2021 10:53:23:806 | KARO INVEST | 75,00 | 200 | 15 000,00 | 0,00 | 25.02.2021 10:53:23:806 | XMRO | CZ00090088192021022500000001F | |||
| 24.02.2021 15:58:21:360 | KARO INVEST | 74,00 | 30 | 2 220,00 | 0,00 | 24.02.2021 15:58:21:360 | XMRO | CZ00090088192021022400000007F | |||
| 24.02.2021 12:44:12:863 | KARO INVEST | 74,00 | 230 | 17 020,00 | 0,00 | 24.02.2021 12:44:12:863 | XMRO | CZ00090088192021022400000006F | |||
| 24.02.2021 10:56:49:376 | KARO INVEST | 74,00 | 127 | 9 398,00 | 0,00 | 24.02.2021 10:56:49:376 | XMRO | CZ00090088192021022400000005F | |||
| 24.02.2021 10:51:59:066 | KARO INVEST | 74,00 | 95 | 7 030,00 | 0,00 | 24.02.2021 10:51:59:066 | XMRO | CZ00090088192021022400000004F | |||
| 24.02.2021 09:04:56:473 | KARO INVEST | 74,00 | 95 | 7 030,00 | 0,00 | 24.02.2021 09:04:56:473 | XMRO | CZ00090088192021022400000003F | |||
| 24.02.2021 09:04:56:440 | KARO INVEST | 74,00 | 10 | 740,00 | +0,50 | 24.02.2021 09:04:56:440 | XMRO | CZ00090088192021022400000002F | |||
| 24.02.2021 09:04:56:400 | KARO INVEST | 73,50 | 300 | 22 050,00 | +1,50 | 24.02.2021 09:04:56:400 | XMRO | CZ00090088192021022400000001F | |||
| 23.02.2021 11:15:18:390 | KARO INVEST | 72,00 | 40 | 2 880,00 | 0,00 | 23.02.2021 11:15:18:390 | XMRO | CZ00090088192021022300000004F | |||
| 23.02.2021 09:00:07:813 | KARO INVEST | 72,00 | 188 | 13 536,00 | 0,00 | 23.02.2021 09:00:07:813 | XMRO | CZ00090088192021022300000003F | |||
| 22.02.2021 14:37:32:493 | KARO INVEST | 72,00 | 72 | 5 184,00 | 0,00 | 22.02.2021 14:37:32:493 | XMRO | CZ00090088192021022200000007F | |||
| 22.02.2021 14:37:32:460 | KARO INVEST | 72,00 | 28 | 2 016,00 | 0,00 | 22.02.2021 14:37:32:460 | XMRO | CZ00090088192021022200000006F | |||
| 22.02.2021 13:26:01:940 | KARO INVEST | 72,00 | 2 | 144,00 | +1,50 | 22.02.2021 13:26:01:940 | XMRO | CZ00090088192021022200000005F | |||
| 22.02.2021 12:44:07:890 | KARO INVEST | 70,50 | 300 | 21 150,00 | 0,00 | 22.02.2021 12:44:07:890 | XMRO | CZ00090088192021022200000004F | |||
| 22.02.2021 09:55:06:460 | KARO INVEST | 70,50 | 900 | 63 450,00 | 0,00 | 22.02.2021 09:55:06:460 | XMRO | CZ00090088192021022200000003F | |||
| 22.02.2021 09:00:07:103 | KARO INVEST | 70,50 | 100 | 7 050,00 | +5,50 | 22.02.2021 09:00:07:103 | XMRO | CZ00090088192021022200000002F | |||
| 19.02.2021 15:32:02:540 | KARO INVEST | 65,00 | 250 | 16 250,00 | -5,00 | 19.02.2021 15:32:02:540 | XMRO | CZ00090088192021021900000004F | |||
| 19.02.2021 09:00:05:796 | KARO INVEST | 70,00 | 72 | 5 040,00 | +0,50 | 19.02.2021 09:00:05:796 | XMRO | CZ00090088192021021900000003F | |||
| 18.02.2021 11:53:43:463 | KARO INVEST | 69,50 | 250 | 17 375,00 | 0,00 | 18.02.2021 11:53:43:463 | XMRO | CZ00090088192021021800000001F | |||
| 16.02.2021 15:11:12:096 | KARO INVEST | 69,50 | 34 | 2 363,00 | +4,50 | 16.02.2021 15:11:12:096 | XMRO | CZ00090088192021021600000002F | |||
| 16.02.2021 09:48:03:926 | KARO INVEST | 65,00 | 250 | 16 250,00 | 0,00 | 16.02.2021 09:48:03:926 | XMRO | CZ00090088192021021600000001F | |||
| 15.02.2021 12:12:53:920 | KARO INVEST | 65,00 | 463 | 30 095,00 | 0,00 | 15.02.2021 12:12:53:920 | XMRO | CZ00090088192021021500000004F | |||
| 15.02.2021 12:04:53:513 | KARO INVEST | 65,00 | 37 | 2 405,00 | 0,00 | 15.02.2021 12:04:53:513 | XMRO | CZ00090088192021021500000003F | |||
| 15.02.2021 11:50:01:766 | KARO INVEST | 65,00 | 500 | 32 500,00 | +0,50 | 15.02.2021 11:50:01:766 | XMRO | CZ00090088192021021500000002F |