RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO INVEST (BAAKARIN, CZ0009008819)
41,20
-8,80 (-17,60%)
16:42 27.03.2020
| Otevírací kurz: | 50,00 | Objem (Kč): | 6 180,00 | Dividenda (datum): | |
| Minimum: | 41,20 | Objem (ks): | 150 | EasyClick lot: | 500 |
| Maximum: | 41,20 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 40,00 - 60,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 27.03.2020 16:41:52:466 | KARO INVEST | 41,20 | 60 | 2 472,00 | 0,00 | 27.03.2020 16:41:52:466 | XMRO | CZ00090088192020032700000002F | |||
| 27.03.2020 16:28:09:813 | KARO INVEST | 41,20 | 90 | 3 708,00 | -6,20 | 27.03.2020 16:28:09:813 | XMRO | CZ00090088192020032700000001F | |||
| 26.03.2020 09:54:32:533 | KARO INVEST | 50,00 | 11 | 550,00 | +2,00 | 26.03.2020 09:54:32:533 | XMRO | CZ00090088192020032600000001F | |||
| 25.03.2020 13:39:10:816 | KARO INVEST | 48,00 | 63 | 3 024,00 | +0,20 | 25.03.2020 13:39:10:816 | XMRO | CZ00090088192020032500000011F | |||
| 25.03.2020 13:39:10:780 | KARO INVEST | 47,80 | 137 | 6 548,60 | +7,60 | 25.03.2020 13:39:10:780 | XMRO | CZ00090088192020032500000010F | |||
| 25.03.2020 13:20:38:966 | KARO INVEST | 40,20 | 200 | 8 040,00 | -8,80 | 25.03.2020 13:20:38:966 | XMRO | CZ00090088192020032500000009F | |||
| 25.03.2020 11:18:14:873 | KARO INVEST | 49,00 | 150 | 7 350,00 | 0,00 | 25.03.2020 11:18:14:873 | XMRO | CZ00090088192020032500000008F | |||
| 25.03.2020 10:42:50:596 | KARO INVEST | 49,00 | 13 | 637,00 | -2,00 | 25.03.2020 10:42:50:596 | XMRO | CZ00090088192020032500000007F | |||
| 25.03.2020 10:14:21:696 | KARO INVEST | 51,00 | 308 | 15 708,00 | +2,00 | 25.03.2020 10:14:21:696 | XMRO | CZ00090088192020032500000006F | |||
| 25.03.2020 10:11:53:500 | KARO INVEST | 49,00 | 200 | 9 800,00 | +0,20 | 25.03.2020 10:11:53:500 | XMRO | CZ00090088192020032500000005F | |||
| 25.03.2020 10:11:53:456 | KARO INVEST | 48,80 | 42 | 2 049,60 | +2,80 | 25.03.2020 10:11:53:456 | XMRO | CZ00090088192020032500000004F | |||
| 25.03.2020 10:11:53:423 | KARO INVEST | 46,00 | 1 000 | 46 000,00 | +1,00 | 25.03.2020 10:11:53:423 | XMRO | CZ00090088192020032500000003F | |||
| 25.03.2020 10:11:53:390 | KARO INVEST | 45,00 | 250 | 11 250,00 | +1,00 | 25.03.2020 10:11:53:390 | XMRO | CZ00090088192020032500000002F | |||
| 25.03.2020 10:11:53:356 | KARO INVEST | 44,00 | 200 | 8 800,00 | +1,20 | 25.03.2020 10:11:53:356 | XMRO | CZ00090088192020032500000001F | |||
| 24.03.2020 14:00:30:636 | KARO INVEST | 42,80 | 7 | 299,60 | 0,00 | 24.03.2020 14:00:30:636 | XMRO | CZ00090088192020032400000005F | |||
| 24.03.2020 11:55:51:400 | KARO INVEST | 42,80 | 200 | 8 560,00 | 0,00 | 24.03.2020 11:55:51:400 | XMRO | CZ00090088192020032400000004F | |||
| 24.03.2020 11:49:49:353 | KARO INVEST | 42,80 | 275 | 11 770,00 | +0,20 | 24.03.2020 11:49:49:353 | XMRO | CZ00090088192020032400000003F | |||
| 24.03.2020 11:49:49:313 | KARO INVEST | 42,60 | 225 | 9 585,00 | 0,00 | 24.03.2020 11:49:49:313 | XMRO | CZ00090088192020032400000002F | |||
| 24.03.2020 10:48:09:236 | KARO INVEST | 42,60 | 5 | 213,00 | 0,00 | 24.03.2020 10:48:09:236 | XMRO | CZ00090088192020032400000001F | |||
| 23.03.2020 15:29:39:253 | KARO INVEST | 42,60 | 40 | 1 704,00 | +2,60 | 23.03.2020 15:29:39:253 | XMRO | CZ00090088192020032300000003F | |||
| 23.03.2020 12:31:46:790 | KARO INVEST | 40,00 | 57 | 2 280,00 | 0,00 | 23.03.2020 12:31:46:790 | XMRO | CZ00090088192020032300000002F | |||
| 23.03.2020 09:30:33:640 | KARO INVEST | 40,00 | 193 | 7 720,00 | 0,00 | 23.03.2020 09:30:33:640 | XMRO | CZ00090088192020032300000001F | |||
| 20.03.2020 14:54:34:230 | KARO INVEST | 40,00 | 307 | 12 280,00 | 0,00 | 20.03.2020 14:54:34:230 | XMRO | CZ00090088192020032000000005F | |||
| 20.03.2020 14:54:34:196 | KARO INVEST | 40,00 | 13 | 520,00 | -2,00 | 20.03.2020 14:54:34:196 | XMRO | CZ00090088192020032000000004F | |||
| 20.03.2020 13:16:47:380 | KARO INVEST | 42,00 | 22 | 924,00 | 0,00 | 20.03.2020 13:16:47:380 | XMRO | CZ00090088192020032000000003F | |||
| 20.03.2020 11:47:04:640 | KARO INVEST | 42,00 | 18 | 756,00 | -0,60 | 20.03.2020 11:47:04:640 | XMRO | CZ00090088192020032000000002F | |||
| 20.03.2020 10:08:17:726 | KARO INVEST | 42,60 | 30 | 1 278,00 | +3,40 | 20.03.2020 10:08:17:726 | XMRO | CZ00090088192020032000000001F | |||
| 19.03.2020 09:14:36:470 | KARO INVEST | 38,00 | 216 | 8 208,00 | 0,00 | 19.03.2020 09:14:36:470 | XMRO | CZ00090088192020031900000001F | |||
| 18.03.2020 09:15:15:840 | KARO INVEST | 38,00 | 528 | 20 064,00 | -4,60 | 18.03.2020 09:15:15:840 | XMRO | CZ00090088192020031800000004F | |||
| 18.03.2020 09:09:17:470 | KARO INVEST | 42,60 | 42 | 1 789,20 | -0,20 | 18.03.2020 09:09:17:470 | XMRO | CZ00090088192020031800000003F |