RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
159,00
+1,00 (0,63%)
10:12 14.01.2025
| Otevírací kurz: | 158,00 | Objem (Kč): | 79 818,00 | Dividenda (datum): | |
| Minimum: | 159,00 | Objem (ks): | 502 | EasyClick lot: | 500 |
| Maximum: | 159,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 126,00 - 189,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.01.2025 10:10:18:726 | KARO LEATHER | 159,00 | 2 | 318,00 | 0,00 | Aukční | 14.01.2025 10:10:18:726 | XMRO | CZ00090088192025011400000002F | ||
| 14.01.2025 09:21:08:190 | KARO LEATHER | 159,00 | 500 | 79 500,00 | +1,00 | Aukční | 14.01.2025 09:21:08:190 | XMRO | CZ00090088192025011400000001F | ||
| 13.01.2025 16:59:26:906 | KARO LEATHER | 158,00 | 40 | 6 320,00 | -1,00 | 13.01.2025 16:59:26:906 | XMRO | CZ00090088192025011300000007F | |||
| 13.01.2025 15:20:29:726 | KARO LEATHER | 159,00 | 120 | 19 080,00 | 0,00 | 13.01.2025 15:20:29:726 | XMRO | CZ00090088192025011300000006F | |||
| 13.01.2025 13:46:26:613 | KARO LEATHER | 159,00 | 100 | 15 900,00 | 0,00 | 13.01.2025 13:46:26:613 | XMRO | CZ00090088192025011300000005F | |||
| 13.01.2025 11:53:40:396 | KARO LEATHER | 159,00 | 200 | 31 800,00 | 0,00 | 13.01.2025 11:53:40:396 | XMRO | CZ00090088192025011300000004F | |||
| 13.01.2025 10:18:47:160 | KARO LEATHER | 159,00 | 70 | 11 130,00 | +1,00 | 13.01.2025 10:18:47:160 | XMRO | CZ00090088192025011300000003F | |||
| 13.01.2025 09:51:38:680 | KARO LEATHER | 158,00 | 300 | 47 400,00 | 0,00 | 13.01.2025 09:51:38:680 | XMRO | CZ00090088192025011300000002F | |||
| 13.01.2025 09:51:02:673 | KARO LEATHER | 158,00 | 160 | 25 280,00 | -1,00 | 13.01.2025 09:51:02:673 | XMRO | CZ00090088192025011300000001F | |||
| 10.01.2025 14:53:15:020 | KARO LEATHER | 159,00 | 10 | 1 590,00 | 0,00 | 10.01.2025 14:53:15:020 | XMRO | CZ00090088192025011000000011F | |||
| 10.01.2025 14:53:15:006 | KARO LEATHER | 159,00 | 100 | 15 900,00 | +2,00 | 10.01.2025 14:53:15:006 | XMRO | CZ00090088192025011000000010F | |||
| 10.01.2025 14:53:14:993 | KARO LEATHER | 157,00 | 40 | 6 280,00 | 0,00 | 10.01.2025 14:53:14:993 | XMRO | CZ00090088192025011000000009F | |||
| 10.01.2025 12:38:56:566 | KARO LEATHER | 157,00 | 60 | 9 420,00 | 0,00 | 10.01.2025 12:38:56:566 | XMRO | CZ00090088192025011000000008F | |||
| 10.01.2025 12:28:22:473 | KARO LEATHER | 157,00 | 50 | 7 850,00 | 0,00 | 10.01.2025 12:28:22:473 | XMRO | CZ00090088192025011000000007F | |||
| 10.01.2025 12:28:22:460 | KARO LEATHER | 157,00 | 50 | 7 850,00 | +3,00 | 10.01.2025 12:28:22:460 | XMRO | CZ00090088192025011000000006F | |||
| 10.01.2025 11:18:03:680 | KARO LEATHER | 154,00 | 25 | 3 850,00 | 0,00 | 10.01.2025 11:18:03:680 | XMRO | CZ00090088192025011000000005F | |||
| 10.01.2025 11:18:03:663 | KARO LEATHER | 154,00 | 5 | 770,00 | -2,00 | 10.01.2025 11:18:03:663 | XMRO | CZ00090088192025011000000004F | |||
| 10.01.2025 11:18:03:650 | KARO LEATHER | 156,00 | 10 | 1 560,00 | 0,00 | 10.01.2025 11:18:03:650 | XMRO | CZ00090088192025011000000003F | |||
| 10.01.2025 10:42:44:323 | KARO LEATHER | 156,00 | 90 | 14 040,00 | 0,00 | 10.01.2025 10:42:44:323 | XMRO | CZ00090088192025011000000002F | |||
| 10.01.2025 09:58:11:810 | KARO LEATHER | 156,00 | 100 | 15 600,00 | +2,00 | 10.01.2025 09:58:11:810 | XMRO | CZ00090088192025011000000001F | |||
| 08.01.2025 14:39:49:440 | KARO LEATHER | 154,00 | 50 | 7 700,00 | 0,00 | 08.01.2025 14:39:49:440 | XMRO | CZ00090088192025010800000001F | |||
| 07.01.2025 14:48:29:356 | KARO LEATHER | 154,00 | 100 | 15 400,00 | 0,00 | 07.01.2025 14:48:29:356 | XMRO | CZ00090088192025010700000006F | |||
| 07.01.2025 14:48:29:346 | KARO LEATHER | 154,00 | 200 | 30 800,00 | +1,00 | 07.01.2025 14:48:29:346 | XMRO | CZ00090088192025010700000005F | |||
| 07.01.2025 10:30:26:456 | KARO LEATHER | 153,00 | 407 | 62 271,00 | 0,00 | 07.01.2025 10:30:26:456 | XMRO | CZ00090088192025010700000004F | |||
| 07.01.2025 10:30:26:443 | KARO LEATHER | 153,00 | 190 | 29 070,00 | -1,00 | 07.01.2025 10:30:26:443 | XMRO | CZ00090088192025010700000003F | |||
| 07.01.2025 10:30:26:430 | KARO LEATHER | 154,00 | 3 | 462,00 | 0,00 | 07.01.2025 10:30:26:430 | XMRO | CZ00090088192025010700000002F | |||
| 07.01.2025 09:13:31:376 | KARO LEATHER | 154,00 | 100 | 15 400,00 | 0,00 | 07.01.2025 09:13:31:376 | XMRO | CZ00090088192025010700000001F | |||
| 06.01.2025 16:59:13:823 | KARO LEATHER | 154,00 | 50 | 7 700,00 | -1,00 | 06.01.2025 16:59:13:823 | XMRO | CZ00090088192025010600000016F | |||
| 06.01.2025 15:58:54:183 | KARO LEATHER | 155,00 | 50 | 7 750,00 | +1,00 | 06.01.2025 15:58:54:183 | XMRO | CZ00090088192025010600000015F | |||
| 06.01.2025 15:08:31:573 | KARO LEATHER | 154,00 | 300 | 46 200,00 | 0,00 | 06.01.2025 15:08:31:573 | XMRO | CZ00090088192025010600000014F |