RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO INVEST (BAAKARIN, CZ0009008819)
47,60
0,00 (0,00%)
08:33 03.12.2020
| Otevírací kurz: | 47,60 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 47,60 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 47,60 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 47,60 | Přípustné pásmo: | 38,00 - 57,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 27.11.2020 15:22:39:606 | KARO INVEST | 47,60 | 19 | 904,40 | 0,00 | 27.11.2020 15:22:39:606 | XMRO | CZ00090088192020112700000001F | |||
| 26.11.2020 12:42:19:906 | KARO INVEST | 47,60 | 300 | 14 280,00 | -0,20 | 26.11.2020 12:42:19:906 | XMRO | CZ00090088192020112600000001F | |||
| 25.11.2020 12:14:02:630 | KARO INVEST | 47,80 | 100 | 4 780,00 | -1,80 | 25.11.2020 12:14:02:630 | XMRO | CZ00090088192020112500000002F | |||
| 25.11.2020 09:11:43:030 | KARO INVEST | 49,60 | 120 | 5 952,00 | +1,80 | 25.11.2020 09:11:43:030 | XMRO | CZ00090088192020112500000001F | |||
| 23.11.2020 11:15:59:340 | KARO INVEST | 47,40 | 20 | 948,00 | 0,00 | 23.11.2020 11:15:59:340 | XMRO | CZ00090088192020112300000003F | |||
| 23.11.2020 11:15:59:303 | KARO INVEST | 47,40 | 400 | 18 960,00 | 0,00 | 23.11.2020 11:15:59:303 | XMRO | CZ00090088192020112300000002F | |||
| 23.11.2020 10:03:58:816 | KARO INVEST | 47,40 | 100 | 4 740,00 | -2,00 | 23.11.2020 10:03:58:816 | XMRO | CZ00090088192020112300000001F | |||
| 20.11.2020 15:37:56:310 | KARO INVEST | 49,40 | 257 | 12 695,80 | 0,00 | 20.11.2020 15:37:56:310 | XMRO | CZ00090088192020112000000003F | |||
| 20.11.2020 14:01:47:476 | KARO INVEST | 49,40 | 450 | 22 230,00 | 0,00 | 20.11.2020 14:01:47:476 | XMRO | CZ00090088192020112000000002F | |||
| 20.11.2020 13:44:23:663 | KARO INVEST | 49,40 | 300 | 14 820,00 | 0,00 | 20.11.2020 13:44:23:663 | XMRO | CZ00090088192020112000000001F | |||
| 18.11.2020 11:18:41:870 | KARO INVEST | 49,80 | 16 | 796,80 | +2,40 | 18.11.2020 11:18:41:870 | XMRO | CZ00090088192020111800000001F | |||
| 16.11.2020 11:14:37:893 | KARO INVEST | 47,40 | 100 | 4 740,00 | 0,00 | 16.11.2020 11:14:37:893 | XMRO | CZ00090088192020111600000002F | |||
| 16.11.2020 11:14:37:860 | KARO INVEST | 47,40 | 100 | 4 740,00 | -1,40 | 16.11.2020 11:14:37:860 | XMRO | CZ00090088192020111600000001F | |||
| 12.11.2020 16:40:06:626 | KARO INVEST | 48,80 | 500 | 24 400,00 | -0,80 | 12.11.2020 16:40:06:626 | XMRO | CZ00090088192020111200000003F | |||
| 12.11.2020 09:38:41:516 | KARO INVEST | 49,60 | 450 | 22 320,00 | +0,20 | 12.11.2020 09:38:41:516 | XMRO | CZ00090088192020111200000002F | |||
| 12.11.2020 09:02:29:393 | KARO INVEST | 49,40 | 300 | 14 820,00 | 0,00 | 12.11.2020 09:02:29:393 | XMRO | CZ00090088192020111200000001F | |||
| 03.11.2020 14:34:20:406 | KARO INVEST | 49,60 | 9 | 446,40 | -1,40 | 03.11.2020 14:34:20:406 | XMRO | CZ00090088192020110300000006F | |||
| 03.11.2020 09:18:11:650 | KARO INVEST | 51,00 | 1 000 | 51 000,00 | 0,00 | 03.11.2020 09:18:11:650 | XMRO | CZ00090088192020110300000005F | |||
| 03.11.2020 09:02:52:756 | KARO INVEST | 51,00 | 1 000 | 51 000,00 | +1,00 | 03.11.2020 09:02:52:756 | XMRO | CZ00090088192020110300000004F | |||
| 03.11.2020 09:02:34:883 | KARO INVEST | 50,00 | 100 | 5 000,00 | 0,00 | 03.11.2020 09:02:34:883 | XMRO | CZ00090088192020110300000003F | |||
| 03.11.2020 09:02:34:856 | KARO INVEST | 50,00 | 975 | 48 750,00 | +1,20 | 03.11.2020 09:02:34:856 | XMRO | CZ00090088192020110300000002F | |||
| 03.11.2020 09:01:58:946 | KARO INVEST | 48,80 | 188 | 9 174,40 | +1,80 | 03.11.2020 09:01:58:946 | XMRO | CZ00090088192020110300000001F | |||
| 29.10.2020 13:00:39:680 | KARO INVEST | 47,00 | 492 | 23 124,00 | -0,80 | 29.10.2020 13:00:39:680 | XMRO | CZ00090088192020102900000002F | |||
| 29.10.2020 09:17:06:256 | KARO INVEST | 47,80 | 200 | 9 560,00 | 0,00 | 29.10.2020 09:17:06:256 | XMRO | CZ00090088192020102900000001F | |||
| 27.10.2020 15:09:02:863 | KARO INVEST | 47,80 | 1 800 | 86 040,00 | +0,80 | 27.10.2020 15:09:02:863 | XMRO | CZ00090088192020102700000001F | |||
| 22.10.2020 13:58:26:440 | KARO INVEST | 47,00 | 150 | 7 050,00 | -0,80 | 22.10.2020 13:58:26:440 | XMRO | CZ00090088192020102200000004F | |||
| 22.10.2020 09:21:15:323 | KARO INVEST | 47,80 | 100 | 4 780,00 | 0,00 | 22.10.2020 09:21:15:323 | XMRO | CZ00090088192020102200000003F | |||
| 22.10.2020 09:00:37:350 | KARO INVEST | 47,80 | 100 | 4 780,00 | +0,20 | 22.10.2020 09:00:37:350 | XMRO | CZ00090088192020102200000002F | |||
| 21.10.2020 15:10:42:326 | KARO INVEST | 47,60 | 100 | 4 760,00 | +1,80 | 21.10.2020 15:10:42:326 | XMRO | CZ00090088192020102100000001F | |||
| 20.10.2020 09:45:48:706 | KARO INVEST | 45,00 | 100 | 4 500,00 | -3,60 | 20.10.2020 09:45:48:706 | XMRO | CZ00090088192020102000000001F |