RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
155,50
+1,00 (0,65%)
13:11 28.05.2026
| Otevírací kurz: | 154,50 | Objem (Kč): | 202 672,00 | Dividenda (datum): | |
| Minimum: | 154,00 | Objem (ks): | 1 313 | EasyClick lot: | 500 |
| Maximum: | 156,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 155,50 | Přípustné pásmo: | 123,50 - 185,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.05.2026 13:11:00:063 | KARO LEATHER | 155,50 | 312 | 48 516,00 | -0,50 | Aukční | 28.05.2026 13:11:00:063 | XMRO | CZ00090088192026052800000004F | ||
| 28.05.2026 10:08:48:426 | KARO LEATHER | 156,00 | 1 | 156,00 | +2,00 | Aukční | 28.05.2026 10:08:48:426 | XMRO | CZ00090088192026052800000003F | ||
| 28.05.2026 10:03:40:516 | KARO LEATHER | 154,00 | 500 | 77 000,00 | 0,00 | Aukční | 28.05.2026 10:03:40:516 | XMRO | CZ00090088192026052800000002F | ||
| 28.05.2026 10:03:40:506 | KARO LEATHER | 154,00 | 500 | 77 000,00 | -0,50 | Aukční | 28.05.2026 10:03:40:506 | XMRO | CZ00090088192026052800000001F | ||
| 25.05.2026 16:47:27:560 | KARO LEATHER | 154,50 | 250 | 38 625,00 | +1,00 | 25.05.2026 16:47:27:560 | XMRO | CZ00090088192026052500000001F | |||
| 22.05.2026 15:15:24:843 | KARO LEATHER | 153,00 | 100 | 15 300,00 | 0,00 | 22.05.2026 15:15:24:843 | XMRO | CZ00090088192026052200000004F | |||
| 22.05.2026 14:24:41:500 | KARO LEATHER | 153,00 | 451 | 69 003,00 | -1,00 | 22.05.2026 14:24:41:500 | XMRO | CZ00090088192026052200000003F | |||
| 22.05.2026 14:24:41:486 | KARO LEATHER | 154,00 | 40 | 6 160,00 | -1,00 | 22.05.2026 14:24:41:486 | XMRO | CZ00090088192026052200000002F | |||
| 22.05.2026 14:24:41:473 | KARO LEATHER | 155,00 | 9 | 1 395,00 | -1,50 | 22.05.2026 14:24:41:473 | XMRO | CZ00090088192026052200000001F | |||
| 21.05.2026 09:14:05:866 | KARO LEATHER | 157,00 | 351 | 55 107,00 | 0,00 | 21.05.2026 09:14:05:866 | XMRO | CZ00090088192026052100000007F | |||
| 21.05.2026 09:11:17:843 | KARO LEATHER | 157,00 | 500 | 78 500,00 | 0,00 | 21.05.2026 09:11:17:843 | XMRO | CZ00090088192026052100000006F | |||
| 21.05.2026 09:08:26:783 | KARO LEATHER | 157,00 | 105 | 16 485,00 | 0,00 | 21.05.2026 09:08:26:783 | XMRO | CZ00090088192026052100000005F | |||
| 21.05.2026 09:04:45:746 | KARO LEATHER | 157,00 | 200 | 31 400,00 | 0,00 | 21.05.2026 09:04:45:746 | XMRO | CZ00090088192026052100000004F | |||
| 21.05.2026 09:04:13:733 | KARO LEATHER | 157,00 | 94 | 14 758,00 | 0,00 | 21.05.2026 09:04:13:733 | XMRO | CZ00090088192026052100000003F | |||
| 21.05.2026 09:00:04:690 | KARO LEATHER | 157,00 | 250 | 39 250,00 | +4,00 | 21.05.2026 09:00:04:690 | XMRO | CZ00090088192026052100000002F | |||
| 20.05.2026 10:21:57:916 | KARO LEATHER | 153,00 | 200 | 30 600,00 | -2,00 | 20.05.2026 10:21:57:916 | XMRO | CZ00090088192026052000000005F | |||
| 20.05.2026 09:00:06:353 | KARO LEATHER | 155,00 | 500 | 77 500,00 | +1,50 | 20.05.2026 09:00:06:353 | XMRO | CZ00090088192026052000000004F | |||
| 18.05.2026 12:05:01:050 | KARO LEATHER | 153,50 | 8 | 1 228,00 | +1,50 | 18.05.2026 12:05:01:050 | XMRO | CZ00090088192026051800000002F | |||
| 18.05.2026 10:33:38:170 | KARO LEATHER | 152,00 | 200 | 30 400,00 | -1,50 | 18.05.2026 10:33:38:170 | XMRO | CZ00090088192026051800000001F | |||
| 15.05.2026 11:08:32:903 | KARO LEATHER | 153,50 | 35 | 5 372,50 | 0,00 | 15.05.2026 11:08:32:903 | XMRO | CZ00090088192026051500000002F | |||
| 15.05.2026 09:25:17:200 | KARO LEATHER | 153,50 | 32 | 4 912,00 | 0,00 | 15.05.2026 09:25:17:200 | XMRO | CZ00090088192026051500000001F | |||
| 14.05.2026 14:39:10:373 | KARO LEATHER | 153,50 | 143 | 21 950,50 | 0,00 | 14.05.2026 14:39:10:373 | XMRO | CZ00090088192026051400000004F | |||
| 14.05.2026 14:39:10:360 | KARO LEATHER | 153,50 | 57 | 8 749,50 | 0,00 | 14.05.2026 14:39:10:360 | XMRO | CZ00090088192026051400000003F | |||
| 14.05.2026 11:44:33:343 | KARO LEATHER | 153,50 | 58 | 8 903,00 | 0,00 | 14.05.2026 11:44:33:343 | XMRO | CZ00090088192026051400000002F | |||
| 14.05.2026 10:05:13:103 | KARO LEATHER | 153,50 | 25 | 3 837,50 | +0,50 | 14.05.2026 10:05:13:103 | XMRO | CZ00090088192026051400000001F | |||
| 13.05.2026 16:10:46:390 | KARO LEATHER | 153,00 | 500 | 76 500,00 | 0,00 | 13.05.2026 16:10:46:390 | XMRO | CZ00090088192026051300000005F | |||
| 13.05.2026 16:10:46:376 | KARO LEATHER | 153,00 | 50 | 7 650,00 | 0,00 | 13.05.2026 16:10:46:376 | XMRO | CZ00090088192026051300000004F | |||
| 13.05.2026 15:54:29:040 | KARO LEATHER | 153,00 | 50 | 7 650,00 | +1,00 | 13.05.2026 15:54:29:040 | XMRO | CZ00090088192026051300000003F | |||
| 13.05.2026 14:20:53:646 | KARO LEATHER | 152,00 | 40 | 6 080,00 | 0,00 | 13.05.2026 14:20:53:646 | XMRO | CZ00090088192026051300000002F | |||
| 13.05.2026 13:48:16:776 | KARO LEATHER | 152,00 | 50 | 7 600,00 | 0,00 | 13.05.2026 13:48:16:776 | XMRO | CZ00090088192026051300000001F |