RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

KARO LEATHER (BAAKARIN, CZ0009008819)

151,00

0,00 (0,00%)

12:42 19.04.2024

Otevírací kurz:151,00Objem (Kč):7 852,00Dividenda (datum):
Minimum:151,00Objem (ks):52EasyClick lot:500
Maximum:151,00Počet obchodů:1Nominál:
Závěrečný kurz: Přípustné pásmo:120,00 - 181,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
19.04.2024 09:24:25:206KARO LEATHER151,00527 852,000,00Aukční19.04.2024 09:24:25:206XMROCZ00090088192024041900000001F
17.04.2024 16:07:11:163KARO LEATHER151,0024536 995,00-1,0017.04.2024 16:07:11:163XMROCZ00090088192024041700000008F
17.04.2024 14:59:08:106KARO LEATHER152,0020030 400,00-1,0017.04.2024 14:59:08:106XMROCZ00090088192024041700000007F
17.04.2024 11:59:18:686KARO LEATHER153,0013120 043,000,0017.04.2024 11:59:18:686XMROCZ00090088192024041700000006F
17.04.2024 11:59:18:673KARO LEATHER153,006910 557,000,0017.04.2024 11:59:18:673XMROCZ00090088192024041700000005F
17.04.2024 09:04:52:440KARO LEATHER153,00314 743,000,0017.04.2024 09:04:52:440XMROCZ00090088192024041700000004F
17.04.2024 09:00:04:156KARO LEATHER153,0026941 157,000,0017.04.2024 09:00:04:156XMROCZ00090088192024041700000003F
16.04.2024 16:48:52:526KARO LEATHER153,00284 284,000,0016.04.2024 16:48:52:526XMROCZ00090088192024041600000004F
16.04.2024 16:28:55:640KARO LEATHER153,0020030 600,000,0016.04.2024 16:28:55:640XMROCZ00090088192024041600000003F
16.04.2024 13:53:20:446KARO LEATHER153,0010015 300,000,0016.04.2024 13:53:20:446XMROCZ00090088192024041600000002F
16.04.2024 11:13:59:833KARO LEATHER153,0010015 300,000,0016.04.2024 11:13:59:833XMROCZ00090088192024041600000001F
15.04.2024 16:06:24:236KARO LEATHER153,0010015 300,000,0015.04.2024 16:06:24:236XMROCZ00090088192024041500000002F
15.04.2024 09:18:01:166KARO LEATHER153,0010015 300,000,0015.04.2024 09:18:01:166XMROCZ00090088192024041500000001F
12.04.2024 14:25:33:236KARO LEATHER152,007811 856,00-2,0012.04.2024 14:25:33:236XMROCZ00090088192024041200000012F
12.04.2024 14:25:33:223KARO LEATHER154,004616,000,0012.04.2024 14:25:33:223XMROCZ00090088192024041200000011F
12.04.2024 12:27:16:456KARO LEATHER154,0025038 500,000,0012.04.2024 12:27:16:456XMROCZ00090088192024041200000010F
12.04.2024 12:19:30:210KARO LEATHER154,0024637 884,000,0012.04.2024 12:19:30:210XMROCZ00090088192024041200000009F
12.04.2024 12:17:24:173KARO LEATHER154,00548 316,000,0012.04.2024 12:17:24:173XMROCZ00090088192024041200000008F
12.04.2024 12:17:24:160KARO LEATHER154,0010015 400,00+1,0012.04.2024 12:17:24:160XMROCZ00090088192024041200000007F
12.04.2024 12:17:24:146KARO LEATHER153,00467 038,000,0012.04.2024 12:17:24:146XMROCZ00090088192024041200000006F
12.04.2024 09:55:42:100KARO LEATHER153,0045469 462,000,0012.04.2024 09:55:42:100XMROCZ00090088192024041200000005F
12.04.2024 09:55:42:086KARO LEATHER153,00467 038,00+1,0012.04.2024 09:55:42:086XMROCZ00090088192024041200000004F
12.04.2024 09:02:20:750KARO LEATHER152,0020030 400,00-1,0012.04.2024 09:02:20:750XMROCZ00090088192024041200000003F
12.04.2024 09:00:03:716KARO LEATHER153,00507 650,000,0012.04.2024 09:00:03:716XMROCZ00090088192024041200000002F
11.04.2024 15:44:55:150KARO LEATHER153,00274 131,000,0011.04.2024 15:44:55:150XMROCZ00090088192024041100000006F
11.04.2024 14:16:37:603KARO LEATHER153,0010015 300,000,0011.04.2024 14:16:37:603XMROCZ00090088192024041100000005F
11.04.2024 12:32:20:616KARO LEATHER153,0010015 300,000,0011.04.2024 12:32:20:616XMROCZ00090088192024041100000004F
11.04.2024 12:27:11:310KARO LEATHER153,0010015 300,000,0011.04.2024 12:27:11:310XMROCZ00090088192024041100000003F
11.04.2024 12:27:11:296KARO LEATHER153,0030045 900,000,0011.04.2024 12:27:11:296XMROCZ00090088192024041100000002F
11.04.2024 12:27:11:283KARO LEATHER153,0010015 300,000,0011.04.2024 12:27:11:283XMROCZ00090088192024041100000001F