RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
148,00
0,00 (0,00%)
15:53 11.10.2024
| Otevírací kurz: | 148,00 | Objem (Kč): | 160 184,00 | Dividenda (datum): | |
| Minimum: | 146,00 | Objem (ks): | 1 083 | EasyClick lot: | 500 |
| Maximum: | 148,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | 148,00 | Přípustné pásmo: | 118,00 - 177,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.10.2024 14:20:39:143 | KARO LEATHER | 148,00 | 133 | 19 684,00 | 0,00 | 11.10.2024 14:20:39:143 | XMRO | CZ00090088192024101100000011F | |||
| 11.10.2024 14:19:47:990 | KARO LEATHER | 148,00 | 367 | 54 316,00 | 0,00 | 11.10.2024 14:19:47:990 | XMRO | CZ00090088192024101100000010F | |||
| 11.10.2024 14:14:49:823 | KARO LEATHER | 148,00 | 100 | 14 800,00 | 0,00 | 11.10.2024 14:14:49:823 | XMRO | CZ00090088192024101100000009F | |||
| 11.10.2024 13:52:11:650 | KARO LEATHER | 148,00 | 33 | 4 884,00 | 0,00 | 11.10.2024 13:52:11:650 | XMRO | CZ00090088192024101100000008F | |||
| 11.10.2024 13:30:36:876 | KARO LEATHER | 148,00 | 200 | 29 600,00 | 0,00 | 11.10.2024 13:30:36:876 | XMRO | CZ00090088192024101100000007F | |||
| 11.10.2024 12:16:27:873 | KARO LEATHER | 148,00 | 72 | 10 656,00 | 0,00 | 11.10.2024 12:16:27:873 | XMRO | CZ00090088192024101100000006F | |||
| 11.10.2024 11:01:39:803 | KARO LEATHER | 148,00 | 15 | 2 220,00 | 0,00 | 11.10.2024 11:01:39:803 | XMRO | CZ00090088192024101100000005F | |||
| 11.10.2024 11:01:33:803 | KARO LEATHER | 148,00 | 90 | 13 320,00 | +2,00 | 11.10.2024 11:01:33:803 | XMRO | CZ00090088192024101100000004F | |||
| 11.10.2024 10:55:47:600 | KARO LEATHER | 146,00 | 50 | 7 300,00 | -2,00 | 11.10.2024 10:55:47:600 | XMRO | CZ00090088192024101100000003F | |||
| 11.10.2024 10:47:37:290 | KARO LEATHER | 148,00 | 3 | 444,00 | 0,00 | 11.10.2024 10:47:37:290 | XMRO | CZ00090088192024101100000002F | |||
| 11.10.2024 09:41:05:310 | KARO LEATHER | 148,00 | 20 | 2 960,00 | 0,00 | 11.10.2024 09:41:05:310 | XMRO | CZ00090088192024101100000001F | |||
| 10.10.2024 16:38:22:160 | KARO LEATHER | 148,00 | 40 | 5 920,00 | 0,00 | 10.10.2024 16:38:22:160 | XMRO | CZ00090088192024101000000009F | |||
| 10.10.2024 16:34:08:996 | KARO LEATHER | 148,00 | 155 | 22 940,00 | 0,00 | 10.10.2024 16:34:08:996 | XMRO | CZ00090088192024101000000008F | |||
| 10.10.2024 16:05:02:676 | KARO LEATHER | 148,00 | 270 | 39 960,00 | 0,00 | 10.10.2024 16:05:02:676 | XMRO | CZ00090088192024101000000007F | |||
| 10.10.2024 11:34:30:540 | KARO LEATHER | 148,00 | 75 | 11 100,00 | 0,00 | 10.10.2024 11:34:30:540 | XMRO | CZ00090088192024101000000006F | |||
| 10.10.2024 11:06:15:150 | KARO LEATHER | 148,00 | 425 | 62 900,00 | 0,00 | 10.10.2024 11:06:15:150 | XMRO | CZ00090088192024101000000005F | |||
| 10.10.2024 10:17:51:020 | KARO LEATHER | 148,00 | 100 | 14 800,00 | 0,00 | 10.10.2024 10:17:51:020 | XMRO | CZ00090088192024101000000004F | |||
| 10.10.2024 10:05:54:733 | KARO LEATHER | 148,00 | 200 | 29 600,00 | 0,00 | 10.10.2024 10:05:54:733 | XMRO | CZ00090088192024101000000003F | |||
| 10.10.2024 09:49:02:816 | KARO LEATHER | 148,00 | 300 | 44 400,00 | 0,00 | 10.10.2024 09:49:02:816 | XMRO | CZ00090088192024101000000002F | |||
| 10.10.2024 09:14:53:683 | KARO LEATHER | 148,00 | 100 | 14 800,00 | 0,00 | 10.10.2024 09:14:53:683 | XMRO | CZ00090088192024101000000001F | |||
| 09.10.2024 13:46:22:743 | KARO LEATHER | 148,00 | 190 | 28 120,00 | 0,00 | 09.10.2024 13:46:22:743 | XMRO | CZ00090088192024100900000015F | |||
| 09.10.2024 13:13:56:686 | KARO LEATHER | 148,00 | 10 | 1 480,00 | 0,00 | 09.10.2024 13:13:56:686 | XMRO | CZ00090088192024100900000014F | |||
| 09.10.2024 13:11:28:583 | KARO LEATHER | 148,00 | 90 | 13 320,00 | 0,00 | 09.10.2024 13:11:28:583 | XMRO | CZ00090088192024100900000013F | |||
| 09.10.2024 12:58:39:246 | KARO LEATHER | 148,00 | 100 | 14 800,00 | 0,00 | 09.10.2024 12:58:39:246 | XMRO | CZ00090088192024100900000012F | |||
| 09.10.2024 12:28:39:023 | KARO LEATHER | 148,00 | 10 | 1 480,00 | 0,00 | 09.10.2024 12:28:39:023 | XMRO | CZ00090088192024100900000011F | |||
| 09.10.2024 12:25:00:900 | KARO LEATHER | 148,00 | 60 | 8 880,00 | 0,00 | 09.10.2024 12:25:00:900 | XMRO | CZ00090088192024100900000010F | |||
| 09.10.2024 12:25:00:886 | KARO LEATHER | 148,00 | 140 | 20 720,00 | 0,00 | 09.10.2024 12:25:00:886 | XMRO | CZ00090088192024100900000009F | |||
| 09.10.2024 12:24:13:856 | KARO LEATHER | 148,00 | 200 | 29 600,00 | -1,00 | 09.10.2024 12:24:13:856 | XMRO | CZ00090088192024100900000008F | |||
| 09.10.2024 12:19:04:633 | KARO LEATHER | 149,00 | 10 | 1 490,00 | 0,00 | 09.10.2024 12:19:04:633 | XMRO | CZ00090088192024100900000007F | |||
| 09.10.2024 12:18:28:633 | KARO LEATHER | 149,00 | 130 | 19 370,00 | 0,00 | 09.10.2024 12:18:28:633 | XMRO | CZ00090088192024100900000006F |