RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO INVEST (BAAKARIN, CZ0009008819)
44,00
0,00 (0,00%)
15:04 11.11.2019
| Otevírací kurz: | 44,00 | Objem (Kč): | 88 857,00 | Dividenda (datum): | |
| Minimum: | 44,00 | Objem (ks): | 1 988 | EasyClick lot: | 500 |
| Maximum: | 45,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 36,80 - 55,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 11.11.2019 14:43:29:093 | KARO INVEST | 44,00 | 128 | 5 632,00 | 0,00 | 11.11.2019 14:43:29:093 | XMRO | CZ00090088192019111100000006F | |||
| 11.11.2019 14:43:29:060 | KARO INVEST | 44,00 | 275 | 12 100,00 | -0,60 | 11.11.2019 14:43:29:060 | XMRO | CZ00090088192019111100000005F | |||
| 11.11.2019 14:43:29:023 | KARO INVEST | 44,60 | 500 | 22 300,00 | -0,40 | 11.11.2019 14:43:29:023 | XMRO | CZ00090088192019111100000004F | |||
| 11.11.2019 14:32:46:846 | KARO INVEST | 45,00 | 85 | 3 825,00 | 0,00 | 11.11.2019 14:32:46:846 | XMRO | CZ00090088192019111100000003F | |||
| 11.11.2019 09:44:43:313 | KARO INVEST | 45,00 | 988 | 44 460,00 | 0,00 | 11.11.2019 09:44:43:313 | XMRO | CZ00090088192019111100000002F | |||
| 11.11.2019 09:44:43:283 | KARO INVEST | 45,00 | 12 | 540,00 | -1,00 | 11.11.2019 09:44:43:283 | XMRO | CZ00090088192019111100000001F | |||
| 08.11.2019 16:50:51:090 | KARO INVEST | 46,00 | 88 | 4 048,00 | 0,00 | 08.11.2019 16:50:51:090 | XMRO | CZ00090088192019110800000018F | |||
| 08.11.2019 15:13:11:463 | KARO INVEST | 46,00 | 450 | 20 700,00 | 0,00 | 08.11.2019 15:13:11:463 | XMRO | CZ00090088192019110800000017F | |||
| 08.11.2019 15:13:11:430 | KARO INVEST | 46,00 | 550 | 25 300,00 | +0,20 | 08.11.2019 15:13:11:430 | XMRO | CZ00090088192019110800000016F | |||
| 08.11.2019 14:49:27:760 | KARO INVEST | 45,80 | 135 | 6 183,00 | 0,00 | 08.11.2019 14:49:27:760 | XMRO | CZ00090088192019110800000015F | |||
| 08.11.2019 14:49:27:726 | KARO INVEST | 45,80 | 165 | 7 557,00 | 0,00 | 08.11.2019 14:49:27:726 | XMRO | CZ00090088192019110800000014F | |||
| 08.11.2019 13:52:56:300 | KARO INVEST | 45,80 | 100 | 4 580,00 | -0,20 | 08.11.2019 13:52:56:300 | XMRO | CZ00090088192019110800000013F | |||
| 08.11.2019 13:37:45:046 | KARO INVEST | 46,00 | 50 | 2 300,00 | +0,20 | 08.11.2019 13:37:45:046 | XMRO | CZ00090088192019110800000012F | |||
| 08.11.2019 12:31:09:603 | KARO INVEST | 45,80 | 235 | 10 763,00 | 0,00 | 08.11.2019 12:31:09:603 | XMRO | CZ00090088192019110800000011F | |||
| 08.11.2019 11:45:52:346 | KARO INVEST | 45,80 | 50 | 2 290,00 | 0,00 | 08.11.2019 11:45:52:346 | XMRO | CZ00090088192019110800000010F | |||
| 08.11.2019 11:43:28:403 | KARO INVEST | 45,80 | 215 | 9 847,00 | 0,00 | 08.11.2019 11:43:28:403 | XMRO | CZ00090088192019110800000009F | |||
| 08.11.2019 11:43:28:366 | KARO INVEST | 45,80 | 37 | 1 694,60 | +0,20 | 08.11.2019 11:43:28:366 | XMRO | CZ00090088192019110800000008F | |||
| 08.11.2019 11:43:28:333 | KARO INVEST | 45,60 | 8 | 364,80 | 0,00 | 08.11.2019 11:43:28:333 | XMRO | CZ00090088192019110800000007F | |||
| 08.11.2019 09:39:09:150 | KARO INVEST | 45,60 | 30 | 1 368,00 | 0,00 | 08.11.2019 09:39:09:150 | XMRO | CZ00090088192019110800000006F | |||
| 08.11.2019 09:18:36:763 | KARO INVEST | 45,60 | 300 | 13 680,00 | -0,20 | 08.11.2019 09:18:36:763 | XMRO | CZ00090088192019110800000005F | |||
| 08.11.2019 09:06:32:033 | KARO INVEST | 45,80 | 463 | 21 205,40 | 0,00 | 08.11.2019 09:06:32:033 | XMRO | CZ00090088192019110800000004F | |||
| 08.11.2019 09:06:31:993 | KARO INVEST | 45,80 | 17 | 778,60 | +0,20 | 08.11.2019 09:06:31:993 | XMRO | CZ00090088192019110800000003F | |||
| 08.11.2019 09:00:12:853 | KARO INVEST | 45,60 | 270 | 12 312,00 | +0,20 | 08.11.2019 09:00:12:853 | XMRO | CZ00090088192019110800000002F | |||
| 07.11.2019 15:39:43:476 | KARO INVEST | 45,40 | 100 | 4 540,00 | 0,00 | 07.11.2019 15:39:43:476 | XMRO | CZ00090088192019110700000013F | |||
| 07.11.2019 14:01:07:173 | KARO INVEST | 45,40 | 100 | 4 540,00 | 0,00 | 07.11.2019 14:01:07:173 | XMRO | CZ00090088192019110700000012F | |||
| 07.11.2019 12:53:01:140 | KARO INVEST | 45,40 | 230 | 10 442,00 | +0,40 | 07.11.2019 12:53:01:140 | XMRO | CZ00090088192019110700000011F | |||
| 07.11.2019 11:45:57:403 | KARO INVEST | 45,00 | 490 | 22 050,00 | 0,00 | 07.11.2019 11:45:57:403 | XMRO | CZ00090088192019110700000010F | |||
| 07.11.2019 11:45:57:366 | KARO INVEST | 45,00 | 10 | 450,00 | -0,40 | 07.11.2019 11:45:57:366 | XMRO | CZ00090088192019110700000009F | |||
| 07.11.2019 11:04:04:110 | KARO INVEST | 45,40 | 300 | 13 620,00 | -0,20 | 07.11.2019 11:04:04:110 | XMRO | CZ00090088192019110700000008F | |||
| 07.11.2019 10:36:29:256 | KARO INVEST | 45,60 | 12 | 547,20 | 0,00 | 07.11.2019 10:36:29:256 | XMRO | CZ00090088192019110700000007F |