RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
144,50
0,00 (0,00%)
15:28 13.07.2026
| Otevírací kurz: | 144,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 144,50 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 144,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 115,50 - 173,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.07.2026 14:39:06:090 | KARO LEATHER | 144,50 | 41 | 5 924,50 | 0,00 | 09.07.2026 14:39:06:090 | XMRO | CZ00090088192026070900000004F | |||
| 09.07.2026 14:36:14:076 | KARO LEATHER | 144,50 | 100 | 14 450,00 | +1,00 | 09.07.2026 14:36:14:076 | XMRO | CZ00090088192026070900000003F | |||
| 09.07.2026 14:36:02:073 | KARO LEATHER | 143,50 | 41 | 5 883,50 | +2,50 | 09.07.2026 14:36:02:073 | XMRO | CZ00090088192026070900000002F | |||
| 09.07.2026 11:38:36:336 | KARO LEATHER | 141,00 | 100 | 14 100,00 | -2,00 | 09.07.2026 11:38:36:336 | XMRO | CZ00090088192026070900000001F | |||
| 08.07.2026 15:42:51:636 | KARO LEATHER | 143,00 | 50 | 7 150,00 | 0,00 | 08.07.2026 15:42:51:636 | XMRO | CZ00090088192026070800000004F | |||
| 08.07.2026 10:28:36:056 | KARO LEATHER | 143,00 | 500 | 71 500,00 | -0,50 | 08.07.2026 10:28:36:056 | XMRO | CZ00090088192026070800000003F | |||
| 08.07.2026 10:27:20:066 | KARO LEATHER | 143,50 | 100 | 14 350,00 | 0,00 | 08.07.2026 10:27:20:066 | XMRO | CZ00090088192026070800000002F | |||
| 08.07.2026 10:11:37:003 | KARO LEATHER | 143,50 | 6 | 861,00 | 0,00 | 08.07.2026 10:11:37:003 | XMRO | CZ00090088192026070800000001F | |||
| 07.07.2026 12:06:29:660 | KARO LEATHER | 143,50 | 3 | 430,50 | +0,50 | 07.07.2026 12:06:29:660 | XMRO | CZ00090088192026070700000001F | |||
| 03.07.2026 09:22:44:770 | KARO LEATHER | 143,00 | 480 | 68 640,00 | 0,00 | 03.07.2026 09:22:44:770 | XMRO | CZ00090088192026070300000002F | |||
| 03.07.2026 09:02:49:706 | KARO LEATHER | 143,00 | 20 | 2 860,00 | 0,00 | 03.07.2026 09:02:49:706 | XMRO | CZ00090088192026070300000001F | |||
| 02.07.2026 13:27:50:840 | KARO LEATHER | 143,00 | 100 | 14 300,00 | 0,00 | 02.07.2026 13:27:50:840 | XMRO | CZ00090088192026070200000003F | |||
| 02.07.2026 10:40:22:120 | KARO LEATHER | 143,00 | 150 | 21 450,00 | 0,00 | 02.07.2026 10:40:22:120 | XMRO | CZ00090088192026070200000002F | |||
| 02.07.2026 10:12:26:813 | KARO LEATHER | 143,00 | 50 | 7 150,00 | +0,50 | 02.07.2026 10:12:26:813 | XMRO | CZ00090088192026070200000001F | |||
| 01.07.2026 14:55:48:730 | KARO LEATHER | 142,50 | 72 | 10 260,00 | 0,00 | 01.07.2026 14:55:48:730 | XMRO | CZ00090088192026070100000009F | |||
| 01.07.2026 14:55:10:400 | KARO LEATHER | 142,50 | 250 | 35 625,00 | 0,00 | 01.07.2026 14:55:10:400 | XMRO | CZ00090088192026070100000008F | |||
| 01.07.2026 14:48:34:220 | KARO LEATHER | 142,50 | 77 | 10 972,50 | -0,50 | 01.07.2026 14:48:34:220 | XMRO | CZ00090088192026070100000007F | |||
| 01.07.2026 14:46:45:196 | KARO LEATHER | 143,00 | 100 | 14 300,00 | -2,00 | 01.07.2026 14:46:45:196 | XMRO | CZ00090088192026070100000006F | |||
| 01.07.2026 12:13:46:980 | KARO LEATHER | 145,00 | 335 | 48 575,00 | 0,00 | 01.07.2026 12:13:46:980 | XMRO | CZ00090088192026070100000005F | |||
| 01.07.2026 12:13:46:963 | KARO LEATHER | 145,00 | 50 | 7 250,00 | 0,00 | 01.07.2026 12:13:46:963 | XMRO | CZ00090088192026070100000004F | |||
| 01.07.2026 12:13:46:950 | KARO LEATHER | 145,00 | 115 | 16 675,00 | 0,00 | 01.07.2026 12:13:46:950 | XMRO | CZ00090088192026070100000003F | |||
| 01.07.2026 10:57:39:806 | KARO LEATHER | 145,00 | 85 | 12 325,00 | +1,00 | 01.07.2026 10:57:39:806 | XMRO | CZ00090088192026070100000002F | |||
| 01.07.2026 10:57:39:790 | KARO LEATHER | 144,00 | 15 | 2 160,00 | 0,00 | 01.07.2026 10:57:39:790 | XMRO | CZ00090088192026070100000001F | |||
| 30.06.2026 15:30:25:556 | KARO LEATHER | 144,00 | 35 | 5 040,00 | 0,00 | 30.06.2026 15:30:25:556 | XMRO | CZ00090088192026063000000003F | |||
| 30.06.2026 13:28:12:983 | KARO LEATHER | 144,00 | 50 | 7 200,00 | 0,00 | 30.06.2026 13:28:12:983 | XMRO | CZ00090088192026063000000002F | |||
| 30.06.2026 12:57:46:643 | KARO LEATHER | 144,00 | 15 | 2 160,00 | -1,00 | 30.06.2026 12:57:46:643 | XMRO | CZ00090088192026063000000001F | |||
| 29.06.2026 09:49:17:193 | KARO LEATHER | 145,00 | 100 | 14 500,00 | -0,50 | 29.06.2026 09:49:17:193 | XMRO | CZ00090088192026062900000001F | |||
| 25.06.2026 16:27:16:623 | KARO LEATHER | 145,50 | 50 | 7 275,00 | +0,50 | 25.06.2026 16:27:16:623 | XMRO | CZ00090088192026062500000011F | |||
| 25.06.2026 16:27:16:610 | KARO LEATHER | 145,00 | 50 | 7 250,00 | -1,00 | 25.06.2026 16:27:16:610 | XMRO | CZ00090088192026062500000010F | |||
| 25.06.2026 12:33:21:630 | KARO LEATHER | 146,00 | 500 | 73 000,00 | 0,00 | 25.06.2026 12:33:21:630 | XMRO | CZ00090088192026062500000009F |