RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
165,00
0,00 (0,00%)
15:04 23.03.2023
| Otevírací kurz: | 165,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 165,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 165,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 132,00 - 198,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.03.2023 15:02:02:546 | KARO LEATHER | 165,00 | 4 | 660,00 | +5,00 | 22.03.2023 15:02:02:546 | XMRO | CZ00090088192023032200000003F | |||
| 22.03.2023 15:02:02:533 | KARO LEATHER | 160,00 | 46 | 7 360,00 | 0,00 | 22.03.2023 15:02:02:533 | XMRO | CZ00090088192023032200000002F | |||
| 22.03.2023 14:49:16:976 | KARO LEATHER | 160,00 | 154 | 24 640,00 | 0,00 | 22.03.2023 14:49:16:976 | XMRO | CZ00090088192023032200000001F | |||
| 20.03.2023 10:10:39:590 | KARO LEATHER | 166,00 | 10 | 1 660,00 | 0,00 | 20.03.2023 10:10:39:590 | XMRO | CZ00090088192023032000000001F | |||
| 17.03.2023 10:50:08:080 | KARO LEATHER | 167,00 | 10 | 1 670,00 | 0,00 | 17.03.2023 10:50:08:080 | XMRO | CZ00090088192023031700000003F | |||
| 17.03.2023 10:36:14:723 | KARO LEATHER | 167,00 | 75 | 12 525,00 | 0,00 | 17.03.2023 10:36:14:723 | XMRO | CZ00090088192023031700000002F | |||
| 17.03.2023 09:38:30:116 | KARO LEATHER | 167,00 | 5 | 835,00 | 0,00 | 17.03.2023 09:38:30:116 | XMRO | CZ00090088192023031700000001F | |||
| 16.03.2023 09:42:21:523 | KARO LEATHER | 167,00 | 15 | 2 505,00 | 0,00 | 16.03.2023 09:42:21:523 | XMRO | CZ00090088192023031600000001F | |||
| 15.03.2023 14:53:46:643 | KARO LEATHER | 168,00 | 20 | 3 360,00 | 0,00 | 15.03.2023 14:53:46:643 | XMRO | CZ00090088192023031500000005F | |||
| 15.03.2023 14:53:46:630 | KARO LEATHER | 168,00 | 10 | 1 680,00 | 0,00 | 15.03.2023 14:53:46:630 | XMRO | CZ00090088192023031500000004F | |||
| 15.03.2023 13:20:37:713 | KARO LEATHER | 168,00 | 100 | 16 800,00 | +1,00 | 15.03.2023 13:20:37:713 | XMRO | CZ00090088192023031500000003F | |||
| 15.03.2023 13:20:37:700 | KARO LEATHER | 167,00 | 100 | 16 700,00 | +7,00 | 15.03.2023 13:20:37:700 | XMRO | CZ00090088192023031500000002F | |||
| 15.03.2023 12:44:32:283 | KARO LEATHER | 160,00 | 50 | 8 000,00 | -7,00 | 15.03.2023 12:44:32:283 | XMRO | CZ00090088192023031500000001F | |||
| 13.03.2023 16:19:01:406 | KARO LEATHER | 168,00 | 10 | 1 680,00 | +18,00 | 13.03.2023 16:19:01:406 | XMRO | CZ00090088192023031300000011F | |||
| 13.03.2023 14:23:58:513 | KARO LEATHER | 150,00 | 170 | 25 500,00 | -18,00 | 13.03.2023 14:23:58:513 | XMRO | CZ00090088192023031300000010F | |||
| 13.03.2023 14:21:36:530 | KARO LEATHER | 168,00 | 10 | 1 680,00 | +18,00 | 13.03.2023 14:21:36:530 | XMRO | CZ00090088192023031300000009F | |||
| 13.03.2023 14:21:07:426 | KARO LEATHER | 150,00 | 80 | 12 000,00 | +5,00 | 13.03.2023 14:21:07:426 | XMRO | CZ00090088192023031300000008F | |||
| 13.03.2023 14:17:40:450 | KARO LEATHER | 145,00 | 4 | 580,00 | -1,00 | 13.03.2023 14:17:40:450 | XMRO | CZ00090088192023031300000007F | |||
| 13.03.2023 14:17:40:440 | KARO LEATHER | 146,00 | 46 | 6 716,00 | 0,00 | 13.03.2023 14:17:40:440 | XMRO | CZ00090088192023031300000006F | |||
| 13.03.2023 14:07:42:170 | KARO LEATHER | 146,00 | 453 | 66 138,00 | -1,00 | 13.03.2023 14:07:42:170 | XMRO | CZ00090088192023031300000005F | |||
| 13.03.2023 14:07:42:156 | KARO LEATHER | 147,00 | 46 | 6 762,00 | -3,00 | 13.03.2023 14:07:42:156 | XMRO | CZ00090088192023031300000004F | |||
| 13.03.2023 14:07:42:146 | KARO LEATHER | 150,00 | 1 | 150,00 | +3,00 | 13.03.2023 14:07:42:146 | XMRO | CZ00090088192023031300000003F | |||
| 13.03.2023 09:00:06:450 | KARO LEATHER | 147,00 | 29 | 4 263,00 | -21,00 | 13.03.2023 09:00:06:450 | XMRO | CZ00090088192023031300000002F | |||
| 09.03.2023 16:28:37:810 | KARO LEATHER | 174,00 | 10 | 1 740,00 | +28,00 | 09.03.2023 16:28:37:810 | XMRO | CZ00090088192023030900000003F | |||
| 09.03.2023 15:24:06:780 | KARO LEATHER | 146,00 | 1 | 146,00 | -28,00 | 09.03.2023 15:24:06:780 | XMRO | CZ00090088192023030900000002F | |||
| 09.03.2023 14:49:59:476 | KARO LEATHER | 174,00 | 30 | 5 220,00 | +4,00 | 09.03.2023 14:49:59:476 | XMRO | CZ00090088192023030900000001F | |||
| 06.03.2023 14:59:16:630 | KARO LEATHER | 170,00 | 160 | 27 200,00 | -5,00 | 06.03.2023 14:59:16:630 | XMRO | CZ00090088192023030600000001F | |||
| 03.03.2023 09:46:11:076 | KARO LEATHER | 175,00 | 40 | 7 000,00 | 0,00 | 03.03.2023 09:46:11:076 | XMRO | CZ00090088192023030300000001F | |||
| 02.03.2023 10:00:56:923 | KARO LEATHER | 175,00 | 6 | 1 050,00 | +5,00 | 02.03.2023 10:00:56:923 | XMRO | CZ00090088192023030200000002F | |||
| 02.03.2023 09:42:30:126 | KARO LEATHER | 170,00 | 90 | 15 300,00 | 0,00 | 02.03.2023 09:42:30:126 | XMRO | CZ00090088192023030200000001F |