RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO INVEST (BAAKARIN, CZ0009008819)
47,60
0,00 (0,00%)
15:14 10.07.2020
| Otevírací kurz: | 47,60 | Objem (Kč): | 3 143,60 | Dividenda (datum): | |
| Minimum: | 43,00 | Objem (ks): | 73 | EasyClick lot: | 500 |
| Maximum: | 47,60 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 47,60 | Přípustné pásmo: | 34,40 - 51,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 10.07.2020 15:14:07:236 | KARO INVEST | 47,60 | 1 | 47,60 | +4,60 | 10.07.2020 15:14:07:236 | XMRO | CZ00090088192020071000000002F | |||
| 10.07.2020 09:43:58:423 | KARO INVEST | 43,00 | 72 | 3 096,00 | 0,00 | 10.07.2020 09:43:58:423 | XMRO | CZ00090088192020071000000001F | |||
| 09.07.2020 14:01:12:220 | KARO INVEST | 43,00 | 230 | 9 890,00 | -0,40 | 09.07.2020 14:01:12:220 | XMRO | CZ00090088192020070900000003F | |||
| 09.07.2020 14:01:12:183 | KARO INVEST | 43,40 | 500 | 21 700,00 | 0,00 | 09.07.2020 14:01:12:183 | XMRO | CZ00090088192020070900000002F | |||
| 09.07.2020 14:01:12:146 | KARO INVEST | 43,40 | 270 | 11 718,00 | -3,60 | 09.07.2020 14:01:12:146 | XMRO | CZ00090088192020070900000001F | |||
| 08.07.2020 15:07:53:383 | KARO INVEST | 49,00 | 72 | 3 528,00 | 0,00 | 08.07.2020 15:07:53:383 | XMRO | CZ00090088192020070800000006F | |||
| 08.07.2020 14:58:07:370 | KARO INVEST | 49,00 | 250 | 12 250,00 | 0,00 | 08.07.2020 14:58:07:370 | XMRO | CZ00090088192020070800000005F | |||
| 08.07.2020 14:58:07:330 | KARO INVEST | 49,00 | 178 | 8 722,00 | +2,20 | 08.07.2020 14:58:07:330 | XMRO | CZ00090088192020070800000004F | |||
| 08.07.2020 14:11:44:840 | KARO INVEST | 46,80 | 390 | 18 252,00 | +3,20 | 08.07.2020 14:11:44:840 | XMRO | CZ00090088192020070800000003F | |||
| 08.07.2020 11:45:23:513 | KARO INVEST | 43,60 | 2 | 87,20 | 0,00 | 08.07.2020 11:45:23:513 | XMRO | CZ00090088192020070800000002F | |||
| 08.07.2020 11:15:30:373 | KARO INVEST | 43,60 | 200 | 8 720,00 | -3,20 | 08.07.2020 11:15:30:373 | XMRO | CZ00090088192020070800000001F | |||
| 02.07.2020 09:03:20:473 | KARO INVEST | 46,80 | 27 | 1 263,60 | 0,00 | 02.07.2020 09:03:20:473 | XMRO | CZ00090088192020070200000001F | |||
| 30.06.2020 11:46:57:440 | KARO INVEST | 46,80 | 10 | 468,00 | +1,80 | 30.06.2020 11:46:57:440 | XMRO | CZ00090088192020063000000001F | |||
| 29.06.2020 12:32:00:346 | KARO INVEST | 45,00 | 110 | 4 950,00 | -2,80 | 29.06.2020 12:32:00:346 | XMRO | CZ00090088192020062900000001F | |||
| 26.06.2020 12:43:31:526 | KARO INVEST | 47,80 | 5 | 239,00 | 0,00 | 26.06.2020 12:43:31:526 | XMRO | CZ00090088192020062600000001F | |||
| 25.06.2020 16:13:25:360 | KARO INVEST | 49,00 | 168 | 8 232,00 | +2,00 | 25.06.2020 16:13:25:360 | XMRO | CZ00090088192020062500000005F | |||
| 25.06.2020 16:13:25:323 | KARO INVEST | 47,00 | 34 | 1 598,00 | 0,00 | 25.06.2020 16:13:25:323 | XMRO | CZ00090088192020062500000004F | |||
| 25.06.2020 14:59:08:590 | KARO INVEST | 47,00 | 20 | 940,00 | 0,00 | 25.06.2020 14:59:08:590 | XMRO | CZ00090088192020062500000003F | |||
| 25.06.2020 13:39:07:373 | KARO INVEST | 47,00 | 80 | 3 760,00 | 0,00 | 25.06.2020 13:39:07:373 | XMRO | CZ00090088192020062500000002F | |||
| 25.06.2020 10:36:45:573 | KARO INVEST | 47,00 | 20 | 940,00 | +2,00 | 25.06.2020 10:36:45:573 | XMRO | CZ00090088192020062500000001F | |||
| 24.06.2020 13:01:35:440 | KARO INVEST | 45,00 | 100 | 4 500,00 | -2,00 | 24.06.2020 13:01:35:440 | XMRO | CZ00090088192020062400000001F | |||
| 22.06.2020 09:00:18:820 | KARO INVEST | 49,00 | 8 | 392,00 | +3,00 | 22.06.2020 09:00:18:820 | XMRO | CZ00090088192020062200000002F | |||
| 16.06.2020 16:52:41:490 | KARO INVEST | 46,00 | 500 | 23 000,00 | -2,40 | 16.06.2020 16:52:41:490 | XMRO | CZ00090088192020061600000001F | |||
| 12.06.2020 13:12:37:730 | KARO INVEST | 48,40 | 10 | 484,00 | +3,40 | 12.06.2020 13:12:37:730 | XMRO | CZ00090088192020061200000002F | |||
| 12.06.2020 09:29:11:623 | KARO INVEST | 45,00 | 100 | 4 500,00 | -2,00 | 12.06.2020 09:29:11:623 | XMRO | CZ00090088192020061200000001F | |||
| 05.06.2020 10:01:24:370 | KARO INVEST | 50,00 | 300 | 15 000,00 | +0,20 | 05.06.2020 10:01:24:370 | XMRO | CZ00090088192020060500000003F | |||
| 05.06.2020 10:01:24:326 | KARO INVEST | 49,80 | 200 | 9 960,00 | +5,80 | 05.06.2020 10:01:24:326 | XMRO | CZ00090088192020060500000002F | |||
| 05.06.2020 09:44:24:130 | KARO INVEST | 44,00 | 120 | 5 280,00 | -0,40 | 05.06.2020 09:44:24:130 | XMRO | CZ00090088192020060500000001F | |||
| 01.06.2020 11:13:18:370 | KARO INVEST | 44,40 | 30 | 1 332,00 | -0,60 | 01.06.2020 11:13:18:370 | XMRO | CZ00090088192020060100000003F | |||
| 01.06.2020 11:07:02:140 | KARO INVEST | 45,00 | 1 085 | 48 825,00 | 0,00 | 01.06.2020 11:07:02:140 | XMRO | CZ00090088192020060100000002F |