RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
139,00
-1,00 (-0,71%)
16:26 08.10.2026
| Otevírací kurz: | 140,00 | Objem (Kč): | 199 908,00 | Dividenda (datum): | |
| Minimum: | 139,00 | Objem (ks): | 1 424 | EasyClick lot: | 500 |
| Maximum: | 142,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 139,00 | Přípustné pásmo: | 112,00 - 168,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.10.2026 10:17:25:306 | KARO LEATHER | 139,00 | 500 | 69 500,00 | -1,00 | Aukční | 08.10.2026 10:17:25:306 | XMRO | CZ00090088192026100800000005F | ||
| 08.10.2026 10:15:26:246 | KARO LEATHER | 140,00 | 5 | 700,00 | 0,00 | Aukční | 08.10.2026 10:15:26:246 | XMRO | CZ00090088192026100800000004F | ||
| 08.10.2026 09:59:18:160 | KARO LEATHER | 140,00 | 395 | 55 300,00 | -2,00 | Aukční | 08.10.2026 09:59:18:160 | XMRO | CZ00090088192026100800000003F | ||
| 08.10.2026 09:38:45:053 | KARO LEATHER | 142,00 | 500 | 71 000,00 | 0,00 | Aukční | 08.10.2026 09:38:45:053 | XMRO | CZ00090088192026100800000002F | ||
| 08.10.2026 09:31:05:063 | KARO LEATHER | 142,00 | 24 | 3 408,00 | +2,00 | Aukční | 08.10.2026 09:31:05:063 | XMRO | CZ00090088192026100800000001F | ||
| 07.10.2026 12:59:41:300 | KARO LEATHER | 140,00 | 100 | 14 000,00 | -2,00 | 07.10.2026 12:59:41:300 | XMRO | CZ00090088192026100700000003F | |||
| 07.10.2026 10:27:21:536 | KARO LEATHER | 142,00 | 50 | 7 100,00 | -1,00 | 07.10.2026 10:27:21:536 | XMRO | CZ00090088192026100700000002F | |||
| 07.10.2026 10:17:08:413 | KARO LEATHER | 143,00 | 100 | 14 300,00 | +1,00 | 07.10.2026 10:17:08:413 | XMRO | CZ00090088192026100700000001F | |||
| 06.10.2026 15:26:29:873 | KARO LEATHER | 139,00 | 75 | 10 425,00 | -3,00 | 06.10.2026 15:26:29:873 | XMRO | CZ00090088192026100600000004F | |||
| 06.10.2026 15:26:29:860 | KARO LEATHER | 142,00 | 15 | 2 130,00 | 0,00 | 06.10.2026 15:26:29:860 | XMRO | CZ00090088192026100600000003F | |||
| 06.10.2026 15:26:29:846 | KARO LEATHER | 142,00 | 10 | 1 420,00 | -1,00 | 06.10.2026 15:26:29:846 | XMRO | CZ00090088192026100600000002F | |||
| 06.10.2026 09:47:28:090 | KARO LEATHER | 143,00 | 50 | 7 150,00 | 0,00 | 06.10.2026 09:47:28:090 | XMRO | CZ00090088192026100600000001F | |||
| 02.10.2026 14:29:36:610 | KARO LEATHER | 142,00 | 200 | 28 400,00 | -2,50 | 02.10.2026 14:29:36:610 | XMRO | CZ00090088192026100200000002F | |||
| 02.10.2026 11:16:43:366 | KARO LEATHER | 144,50 | 30 | 4 335,00 | +2,00 | 02.10.2026 11:16:43:366 | XMRO | CZ00090088192026100200000001F | |||
| 30.09.2026 11:40:14:570 | KARO LEATHER | 142,50 | 490 | 69 825,00 | -0,50 | 30.09.2026 11:40:14:570 | XMRO | CZ00090088192026093000000008F | |||
| 30.09.2026 11:40:14:556 | KARO LEATHER | 143,00 | 100 | 14 300,00 | 0,00 | 30.09.2026 11:40:14:556 | XMRO | CZ00090088192026093000000007F | |||
| 30.09.2026 11:40:14:543 | KARO LEATHER | 143,00 | 70 | 10 010,00 | -2,50 | 30.09.2026 11:40:14:543 | XMRO | CZ00090088192026093000000006F | |||
| 30.09.2026 11:30:16:736 | KARO LEATHER | 145,50 | 100 | 14 550,00 | -1,00 | 30.09.2026 11:30:16:736 | XMRO | CZ00090088192026093000000005F | |||
| 30.09.2026 10:26:06:060 | KARO LEATHER | 146,50 | 100 | 14 650,00 | +3,50 | 30.09.2026 10:26:06:060 | XMRO | CZ00090088192026093000000004F | |||
| 30.09.2026 09:05:03:576 | KARO LEATHER | 143,00 | 460 | 65 780,00 | 0,00 | 30.09.2026 09:05:03:576 | XMRO | CZ00090088192026093000000003F | |||
| 30.09.2026 09:05:03:563 | KARO LEATHER | 143,00 | 200 | 28 600,00 | 0,00 | 30.09.2026 09:05:03:563 | XMRO | CZ00090088192026093000000002F | |||
| 30.09.2026 09:04:06:556 | KARO LEATHER | 143,00 | 100 | 14 300,00 | +1,00 | 30.09.2026 09:04:06:556 | XMRO | CZ00090088192026093000000001F | |||
| 24.09.2026 14:40:54:856 | KARO LEATHER | 142,00 | 139 | 19 738,00 | 0,00 | 24.09.2026 14:40:54:856 | XMRO | CZ00090088192026092400000008F | |||
| 24.09.2026 14:30:54:633 | KARO LEATHER | 142,00 | 100 | 14 200,00 | -1,00 | 24.09.2026 14:30:54:633 | XMRO | CZ00090088192026092400000007F | |||
| 24.09.2026 14:29:36:700 | KARO LEATHER | 143,00 | 90 | 12 870,00 | 0,00 | 24.09.2026 14:29:36:700 | XMRO | CZ00090088192026092400000006F | |||
| 24.09.2026 14:29:36:686 | KARO LEATHER | 143,00 | 500 | 71 500,00 | 0,00 | 24.09.2026 14:29:36:686 | XMRO | CZ00090088192026092400000005F | |||
| 24.09.2026 14:29:36:673 | KARO LEATHER | 143,00 | 100 | 14 300,00 | -0,50 | 24.09.2026 14:29:36:673 | XMRO | CZ00090088192026092400000004F | |||
| 24.09.2026 14:29:36:660 | KARO LEATHER | 143,50 | 500 | 71 750,00 | +0,50 | 24.09.2026 14:29:36:660 | XMRO | CZ00090088192026092400000003F | |||
| 24.09.2026 11:07:15:636 | KARO LEATHER | 143,00 | 400 | 57 200,00 | -0,50 | 24.09.2026 11:07:15:636 | XMRO | CZ00090088192026092400000002F | |||
| 24.09.2026 11:07:15:626 | KARO LEATHER | 143,50 | 100 | 14 350,00 | -2,50 | 24.09.2026 11:07:15:626 | XMRO | CZ00090088192026092400000001F |