RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
156,00
-2,50 (-1,58%)
15:44 10.10.2025
| Otevírací kurz: | 158,50 | Objem (Kč): | 14 040,00 | Dividenda (datum): | |
| Minimum: | 156,00 | Objem (ks): | 90 | EasyClick lot: | 500 |
| Maximum: | 156,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 156,00 | Přípustné pásmo: | 126,50 - 190,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.10.2025 12:18:21:946 | KARO LEATHER | 156,00 | 90 | 14 040,00 | -2,50 | Aukční | 10.10.2025 12:18:21:946 | XMRO | CZ00090088192025101000000001F | ||
| 09.10.2025 15:19:06:310 | KARO LEATHER | 158,50 | 3 | 475,50 | 0,00 | 09.10.2025 15:19:06:310 | XMRO | CZ00090088192025100900000003F | |||
| 09.10.2025 11:26:41:233 | KARO LEATHER | 158,50 | 120 | 19 020,00 | +0,50 | 09.10.2025 11:26:41:233 | XMRO | CZ00090088192025100900000002F | |||
| 09.10.2025 10:37:31:750 | KARO LEATHER | 158,00 | 500 | 79 000,00 | 0,00 | 09.10.2025 10:37:31:750 | XMRO | CZ00090088192025100900000001F | |||
| 08.10.2025 11:41:12:206 | KARO LEATHER | 158,50 | 10 | 1 585,00 | +1,50 | 08.10.2025 11:41:12:206 | XMRO | CZ00090088192025100800000001F | |||
| 06.10.2025 13:15:46:510 | KARO LEATHER | 157,00 | 100 | 15 700,00 | +1,00 | 06.10.2025 13:15:46:510 | XMRO | CZ00090088192025100600000002F | |||
| 06.10.2025 10:02:33:713 | KARO LEATHER | 156,00 | 100 | 15 600,00 | -2,50 | 06.10.2025 10:02:33:713 | XMRO | CZ00090088192025100600000001F | |||
| 03.10.2025 14:41:54:033 | KARO LEATHER | 158,50 | 100 | 15 850,00 | +0,50 | 03.10.2025 14:41:54:033 | XMRO | CZ00090088192025100300000002F | |||
| 03.10.2025 09:32:14:466 | KARO LEATHER | 158,00 | 500 | 79 000,00 | 0,00 | 03.10.2025 09:32:14:466 | XMRO | CZ00090088192025100300000001F | |||
| 02.10.2025 15:17:10:663 | KARO LEATHER | 158,00 | 60 | 9 480,00 | -1,00 | 02.10.2025 15:17:10:663 | XMRO | CZ00090088192025100200000004F | |||
| 02.10.2025 10:08:42:716 | KARO LEATHER | 159,00 | 90 | 14 310,00 | 0,00 | 02.10.2025 10:08:42:716 | XMRO | CZ00090088192025100200000003F | |||
| 02.10.2025 10:08:42:700 | KARO LEATHER | 159,00 | 10 | 1 590,00 | 0,00 | 02.10.2025 10:08:42:700 | XMRO | CZ00090088192025100200000002F | |||
| 02.10.2025 09:06:03:656 | KARO LEATHER | 159,00 | 30 | 4 770,00 | +3,00 | 02.10.2025 09:06:03:656 | XMRO | CZ00090088192025100200000001F | |||
| 01.10.2025 09:18:32:880 | KARO LEATHER | 155,50 | 200 | 31 100,00 | -3,50 | 01.10.2025 09:18:32:880 | XMRO | CZ00090088192025100100000001F | |||
| 30.09.2025 15:12:33:880 | KARO LEATHER | 159,00 | 10 | 1 590,00 | +1,00 | 30.09.2025 15:12:33:880 | XMRO | CZ00090088192025093000000001F | |||
| 29.09.2025 15:34:25:783 | KARO LEATHER | 158,00 | 1 000 | 158 000,00 | -1,00 | 29.09.2025 15:34:25:783 | XMRO | CZ00090088192025092900000006F | |||
| 29.09.2025 11:31:43:433 | KARO LEATHER | 159,00 | 300 | 47 700,00 | 0,00 | 29.09.2025 11:31:43:433 | XMRO | CZ00090088192025092900000005F | |||
| 29.09.2025 11:18:32:323 | KARO LEATHER | 159,00 | 110 | 17 490,00 | 0,00 | 29.09.2025 11:18:32:323 | XMRO | CZ00090088192025092900000004F | |||
| 29.09.2025 11:03:41:186 | KARO LEATHER | 159,00 | 450 | 71 550,00 | 0,00 | 29.09.2025 11:03:41:186 | XMRO | CZ00090088192025092900000003F | |||
| 29.09.2025 10:39:51:770 | KARO LEATHER | 159,00 | 350 | 55 650,00 | 0,00 | 29.09.2025 10:39:51:770 | XMRO | CZ00090088192025092900000002F | |||
| 29.09.2025 09:33:00:770 | KARO LEATHER | 159,00 | 150 | 23 850,00 | +2,00 | 29.09.2025 09:33:00:770 | XMRO | CZ00090088192025092900000001F | |||
| 26.09.2025 16:56:17:156 | KARO LEATHER | 157,00 | 339 | 53 223,00 | -2,00 | 26.09.2025 16:56:17:156 | XMRO | CZ00090088192025092600000007F | |||
| 26.09.2025 16:42:19:056 | KARO LEATHER | 159,00 | 30 | 4 770,00 | +2,50 | 26.09.2025 16:42:19:056 | XMRO | CZ00090088192025092600000006F | |||
| 26.09.2025 13:05:45:106 | KARO LEATHER | 156,50 | 200 | 31 300,00 | -0,50 | 26.09.2025 13:05:45:106 | XMRO | CZ00090088192025092600000005F | |||
| 26.09.2025 13:05:45:096 | KARO LEATHER | 157,00 | 50 | 7 850,00 | -3,00 | 26.09.2025 13:05:45:096 | XMRO | CZ00090088192025092600000004F | |||
| 26.09.2025 09:00:06:293 | KARO LEATHER | 160,00 | 36 | 5 760,00 | +3,50 | 26.09.2025 09:00:06:293 | XMRO | CZ00090088192025092600000003F | |||
| 25.09.2025 14:36:31:660 | KARO LEATHER | 156,50 | 200 | 31 300,00 | +1,50 | 25.09.2025 14:36:31:660 | XMRO | CZ00090088192025092500000007F | |||
| 25.09.2025 13:44:35:113 | KARO LEATHER | 155,00 | 133 | 20 615,00 | -0,50 | 25.09.2025 13:44:35:113 | XMRO | CZ00090088192025092500000006F | |||
| 25.09.2025 13:44:35:096 | KARO LEATHER | 155,50 | 500 | 77 750,00 | -0,50 | 25.09.2025 13:44:35:096 | XMRO | CZ00090088192025092500000005F | |||
| 25.09.2025 13:44:35:083 | KARO LEATHER | 156,00 | 300 | 46 800,00 | 0,00 | 25.09.2025 13:44:35:083 | XMRO | CZ00090088192025092500000004F |