RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO INVEST (BAAKARIN, CZ0009008819)
89,00
0,00 (0,00%)
09:47 21.10.2021
| Otevírací kurz: | 89,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 89,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 89,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 71,00 - 106,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.10.2021 16:03:53:440 | KARO INVEST | 89,00 | 11 | 979,00 | 0,00 | 19.10.2021 16:03:53:440 | XMRO | CZ00090088192021101900000002F | |||
| 19.10.2021 09:28:04:686 | KARO INVEST | 89,00 | 100 | 8 900,00 | 0,00 | 19.10.2021 09:28:04:686 | XMRO | CZ00090088192021101900000001F | |||
| 15.10.2021 10:58:01:880 | KARO INVEST | 89,50 | 1 | 89,50 | 0,00 | 15.10.2021 10:58:01:880 | XMRO | CZ00090088192021101500000002F | |||
| 15.10.2021 10:17:04:850 | KARO INVEST | 89,50 | 15 | 1 342,50 | 0,00 | 15.10.2021 10:17:04:850 | XMRO | CZ00090088192021101500000001F | |||
| 14.10.2021 16:24:59:823 | KARO INVEST | 89,50 | 24 | 2 148,00 | +13,50 | 14.10.2021 16:24:59:823 | XMRO | CZ00090088192021101400000007F | |||
| 14.10.2021 15:22:13:933 | KARO INVEST | 76,00 | 4 926 | 374 376,00 | 0,00 | 14.10.2021 15:22:13:933 | XMRO | CZ00090088192021101400000006F | |||
| 14.10.2021 15:22:13:900 | KARO INVEST | 76,00 | 500 | 38 000,00 | -5,00 | 14.10.2021 15:22:13:900 | XMRO | CZ00090088192021101400000005F | |||
| 14.10.2021 15:21:36:016 | KARO INVEST | 81,00 | 3 000 | 243 000,00 | 0,00 | 14.10.2021 15:21:36:016 | XMRO | CZ00090088192021101400000004F | |||
| 14.10.2021 15:21:35:983 | KARO INVEST | 81,00 | 50 | 4 050,00 | -2,50 | 14.10.2021 15:21:35:983 | XMRO | CZ00090088192021101400000003F | |||
| 14.10.2021 15:18:27:333 | KARO INVEST | 83,50 | 500 | 41 750,00 | -1,00 | 14.10.2021 15:18:27:333 | XMRO | CZ00090088192021101400000002F | |||
| 14.10.2021 15:17:54:300 | KARO INVEST | 84,50 | 100 | 8 450,00 | -6,00 | 14.10.2021 15:17:54:300 | XMRO | CZ00090088192021101400000001F | |||
| 08.10.2021 12:31:50:020 | KARO INVEST | 90,50 | 30 | 2 715,00 | +1,50 | 08.10.2021 12:31:50:020 | XMRO | CZ00090088192021100800000002F | |||
| 08.10.2021 12:30:49:133 | KARO INVEST | 89,00 | 10 | 890,00 | 0,00 | 08.10.2021 12:30:49:133 | XMRO | CZ00090088192021100800000001F | |||
| 07.10.2021 16:04:02:406 | KARO INVEST | 90,00 | 40 | 3 600,00 | 0,00 | 07.10.2021 16:04:02:406 | XMRO | CZ00090088192021100700000001F | |||
| 05.10.2021 15:16:02:903 | KARO INVEST | 90,50 | 500 | 45 250,00 | +0,50 | 05.10.2021 15:16:02:903 | XMRO | CZ00090088192021100500000002F | |||
| 05.10.2021 15:11:00:743 | KARO INVEST | 90,00 | 100 | 9 000,00 | +4,00 | 05.10.2021 15:11:00:743 | XMRO | CZ00090088192021100500000001F | |||
| 04.10.2021 09:10:53:010 | KARO INVEST | 86,00 | 80 | 6 880,00 | -1,00 | 04.10.2021 09:10:53:010 | XMRO | CZ00090088192021100400000002F | |||
| 04.10.2021 09:08:04:823 | KARO INVEST | 87,00 | 10 | 870,00 | 0,00 | 04.10.2021 09:08:04:823 | XMRO | CZ00090088192021100400000001F | |||
| 30.09.2021 16:02:53:606 | KARO INVEST | 85,50 | 27 | 2 308,50 | -5,00 | 30.09.2021 16:02:53:606 | XMRO | CZ00090088192021093000000010F | |||
| 30.09.2021 15:03:11:530 | KARO INVEST | 90,50 | 10 | 905,00 | 0,00 | 30.09.2021 15:03:11:530 | XMRO | CZ00090088192021093000000009F | |||
| 30.09.2021 14:39:13:886 | KARO INVEST | 90,50 | 150 | 13 575,00 | +0,50 | 30.09.2021 14:39:13:886 | XMRO | CZ00090088192021093000000008F | |||
| 30.09.2021 14:37:32:790 | KARO INVEST | 90,00 | 170 | 15 300,00 | 0,00 | 30.09.2021 14:37:32:790 | XMRO | CZ00090088192021093000000007F | |||
| 30.09.2021 14:29:54:536 | KARO INVEST | 90,00 | 150 | 13 500,00 | +1,00 | 30.09.2021 14:29:54:536 | XMRO | CZ00090088192021093000000006F | |||
| 30.09.2021 14:29:54:503 | KARO INVEST | 89,00 | 180 | 16 020,00 | 0,00 | 30.09.2021 14:29:54:503 | XMRO | CZ00090088192021093000000005F | |||
| 30.09.2021 09:21:38:296 | KARO INVEST | 89,00 | 50 | 4 450,00 | 0,00 | 30.09.2021 09:21:38:296 | XMRO | CZ00090088192021093000000004F | |||
| 30.09.2021 09:05:08:750 | KARO INVEST | 89,00 | 200 | 17 800,00 | 0,00 | 30.09.2021 09:05:08:750 | XMRO | CZ00090088192021093000000003F | |||
| 30.09.2021 09:00:05:466 | KARO INVEST | 89,00 | 250 | 22 250,00 | +5,00 | 30.09.2021 09:00:05:466 | XMRO | CZ00090088192021093000000002F | |||
| 20.09.2021 14:24:08:230 | KARO INVEST | 82,00 | 625 | 51 250,00 | -2,00 | 20.09.2021 14:24:08:230 | XMRO | CZ00090088192021092000000003F | |||
| 20.09.2021 14:24:08:193 | KARO INVEST | 84,00 | 100 | 8 400,00 | 0,00 | 20.09.2021 14:24:08:193 | XMRO | CZ00090088192021092000000002F | |||
| 20.09.2021 14:24:08:160 | KARO INVEST | 84,00 | 275 | 23 100,00 | -5,00 | 20.09.2021 14:24:08:160 | XMRO | CZ00090088192021092000000001F |