RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
147,00
0,00 (0,00%)
16:00 30.04.2025
| Otevírací kurz: | 147,00 | Objem (Kč): | 83 790,00 | Dividenda (datum): | |
| Minimum: | 147,00 | Objem (ks): | 570 | EasyClick lot: | 500 |
| Maximum: | 147,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 147,00 | Přípustné pásmo: | 117,50 - 176,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2025 10:44:26:590 | KARO LEATHER | 147,00 | 350 | 51 450,00 | 0,00 | 30.04.2025 10:44:26:590 | XMRO | CZ00090088192025043000000003F | |||
| 30.04.2025 10:24:51:370 | KARO LEATHER | 147,00 | 120 | 17 640,00 | 0,00 | 30.04.2025 10:24:51:370 | XMRO | CZ00090088192025043000000002F | |||
| 30.04.2025 10:00:54:176 | KARO LEATHER | 147,00 | 100 | 14 700,00 | 0,00 | 30.04.2025 10:00:54:176 | XMRO | CZ00090088192025043000000001F | |||
| 29.04.2025 16:32:04:660 | KARO LEATHER | 147,00 | 30 | 4 410,00 | -1,00 | 29.04.2025 16:32:04:660 | XMRO | CZ00090088192025042900000005F | |||
| 29.04.2025 13:17:54:873 | KARO LEATHER | 148,00 | 500 | 74 000,00 | -1,00 | 29.04.2025 13:17:54:873 | XMRO | CZ00090088192025042900000004F | |||
| 29.04.2025 10:57:58:453 | KARO LEATHER | 149,00 | 100 | 14 900,00 | +1,00 | 29.04.2025 10:57:58:453 | XMRO | CZ00090088192025042900000003F | |||
| 29.04.2025 10:00:11:570 | KARO LEATHER | 148,00 | 300 | 44 400,00 | 0,00 | 29.04.2025 10:00:11:570 | XMRO | CZ00090088192025042900000002F | |||
| 29.04.2025 09:36:47:316 | KARO LEATHER | 148,00 | 200 | 29 600,00 | +0,50 | 29.04.2025 09:36:47:316 | XMRO | CZ00090088192025042900000001F | |||
| 28.04.2025 15:34:11:216 | KARO LEATHER | 147,50 | 170 | 25 075,00 | 0,00 | 28.04.2025 15:34:11:216 | XMRO | CZ00090088192025042800000008F | |||
| 28.04.2025 14:00:16:050 | KARO LEATHER | 147,50 | 100 | 14 750,00 | +0,50 | 28.04.2025 14:00:16:050 | XMRO | CZ00090088192025042800000007F | |||
| 28.04.2025 13:31:02:783 | KARO LEATHER | 147,00 | 500 | 73 500,00 | -0,50 | 28.04.2025 13:31:02:783 | XMRO | CZ00090088192025042800000006F | |||
| 28.04.2025 09:26:36:243 | KARO LEATHER | 147,50 | 30 | 4 425,00 | +1,00 | 28.04.2025 09:26:36:243 | XMRO | CZ00090088192025042800000005F | |||
| 28.04.2025 09:01:15:953 | KARO LEATHER | 146,50 | 500 | 73 250,00 | +0,50 | 28.04.2025 09:01:15:953 | XMRO | CZ00090088192025042800000004F | |||
| 28.04.2025 09:00:06:033 | KARO LEATHER | 146,00 | 70 | 10 220,00 | 0,00 | 28.04.2025 09:00:06:033 | XMRO | CZ00090088192025042800000003F | |||
| 24.04.2025 16:01:11:523 | KARO LEATHER | 146,50 | 100 | 14 650,00 | 0,00 | 24.04.2025 16:01:11:523 | XMRO | CZ00090088192025042400000011F | |||
| 24.04.2025 15:55:58:456 | KARO LEATHER | 146,50 | 100 | 14 650,00 | +3,50 | 24.04.2025 15:55:58:456 | XMRO | CZ00090088192025042400000010F | |||
| 24.04.2025 15:52:42:460 | KARO LEATHER | 143,00 | 190 | 27 170,00 | 0,00 | 24.04.2025 15:52:42:460 | XMRO | CZ00090088192025042400000009F | |||
| 24.04.2025 15:52:42:446 | KARO LEATHER | 143,00 | 10 | 1 430,00 | -0,50 | 24.04.2025 15:52:42:446 | XMRO | CZ00090088192025042400000008F | |||
| 24.04.2025 15:52:42:433 | KARO LEATHER | 143,50 | 200 | 28 700,00 | 0,00 | 24.04.2025 15:52:42:433 | XMRO | CZ00090088192025042400000007F | |||
| 24.04.2025 15:52:42:416 | KARO LEATHER | 143,50 | 100 | 14 350,00 | +0,50 | 24.04.2025 15:52:42:416 | XMRO | CZ00090088192025042400000006F | |||
| 24.04.2025 12:42:57:480 | KARO LEATHER | 143,00 | 40 | 5 720,00 | 0,00 | 24.04.2025 12:42:57:480 | XMRO | CZ00090088192025042400000005F | |||
| 24.04.2025 12:35:13:416 | KARO LEATHER | 143,00 | 70 | 10 010,00 | 0,00 | 24.04.2025 12:35:13:416 | XMRO | CZ00090088192025042400000004F | |||
| 24.04.2025 12:35:13:400 | KARO LEATHER | 143,00 | 10 | 1 430,00 | -3,00 | 24.04.2025 12:35:13:400 | XMRO | CZ00090088192025042400000003F | |||
| 24.04.2025 12:06:22:146 | KARO LEATHER | 146,00 | 500 | 73 000,00 | +1,00 | 24.04.2025 12:06:22:146 | XMRO | CZ00090088192025042400000002F | |||
| 24.04.2025 10:52:59:286 | KARO LEATHER | 145,00 | 80 | 11 600,00 | -1,50 | 24.04.2025 10:52:59:286 | XMRO | CZ00090088192025042400000001F | |||
| 23.04.2025 13:30:06:093 | KARO LEATHER | 147,50 | 56 | 8 260,00 | +2,50 | 23.04.2025 13:30:06:093 | XMRO | CZ00090088192025042300000001F | |||
| 17.04.2025 14:58:36:780 | KARO LEATHER | 145,00 | 150 | 21 750,00 | 0,00 | 17.04.2025 14:58:36:780 | XMRO | CZ00090088192025041700000002F | |||
| 17.04.2025 14:58:36:766 | KARO LEATHER | 145,00 | 43 | 6 235,00 | 0,00 | 17.04.2025 14:58:36:766 | XMRO | CZ00090088192025041700000001F | |||
| 16.04.2025 14:41:49:293 | KARO LEATHER | 145,00 | 100 | 14 500,00 | -1,00 | 16.04.2025 14:41:49:293 | XMRO | CZ00090088192025041600000004F | |||
| 16.04.2025 14:41:49:280 | KARO LEATHER | 146,00 | 30 | 4 380,00 | 0,00 | 16.04.2025 14:41:49:280 | XMRO | CZ00090088192025041600000003F |