RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
166,00
0,00 (0,00%)
12:31 26.07.2024
| Otevírací kurz: | 166,00 | Objem (Kč): | 4 980,00 | Dividenda (datum): | |
| Minimum: | 166,00 | Objem (ks): | 30 | EasyClick lot: | 500 |
| Maximum: | 166,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 166,00 | Přípustné pásmo: | 134,00 - 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 12:23:49:870 | KARO LEATHER | 166,00 | 30 | 4 980,00 | 0,00 | 26.07.2024 12:23:49:870 | XMRO | CZ00090088192024072600000001F | |||
| 25.07.2024 15:22:43:086 | KARO LEATHER | 168,00 | 200 | 33 600,00 | 0,00 | 25.07.2024 15:22:43:086 | XMRO | CZ00090088192024072500000007F | |||
| 25.07.2024 12:39:30:476 | KARO LEATHER | 168,00 | 48 | 8 064,00 | 0,00 | 25.07.2024 12:39:30:476 | XMRO | CZ00090088192024072500000006F | |||
| 25.07.2024 10:40:38:343 | KARO LEATHER | 168,00 | 182 | 30 576,00 | 0,00 | 25.07.2024 10:40:38:343 | XMRO | CZ00090088192024072500000005F | |||
| 25.07.2024 10:40:38:330 | KARO LEATHER | 168,00 | 41 | 6 888,00 | 0,00 | 25.07.2024 10:40:38:330 | XMRO | CZ00090088192024072500000004F | |||
| 25.07.2024 10:40:38:316 | KARO LEATHER | 168,00 | 250 | 42 000,00 | -1,00 | 25.07.2024 10:40:38:316 | XMRO | CZ00090088192024072500000003F | |||
| 25.07.2024 10:40:38:303 | KARO LEATHER | 169,00 | 27 | 4 563,00 | 0,00 | 25.07.2024 10:40:38:303 | XMRO | CZ00090088192024072500000002F | |||
| 25.07.2024 10:35:18:956 | KARO LEATHER | 169,00 | 50 | 8 450,00 | -1,00 | 25.07.2024 10:35:18:956 | XMRO | CZ00090088192024072500000001F | |||
| 24.07.2024 15:13:36:166 | KARO LEATHER | 171,00 | 5 | 855,00 | +2,00 | 24.07.2024 15:13:36:166 | XMRO | CZ00090088192024072400000002F | |||
| 24.07.2024 10:03:02:476 | KARO LEATHER | 169,00 | 80 | 13 520,00 | -1,00 | 24.07.2024 10:03:02:476 | XMRO | CZ00090088192024072400000001F | |||
| 23.07.2024 16:29:09:176 | KARO LEATHER | 170,00 | 129 | 21 930,00 | 0,00 | 23.07.2024 16:29:09:176 | XMRO | CZ00090088192024072300000007F | |||
| 23.07.2024 16:29:09:163 | KARO LEATHER | 170,00 | 121 | 20 570,00 | 0,00 | 23.07.2024 16:29:09:163 | XMRO | CZ00090088192024072300000006F | |||
| 23.07.2024 13:35:44:043 | KARO LEATHER | 170,00 | 150 | 25 500,00 | 0,00 | 23.07.2024 13:35:44:043 | XMRO | CZ00090088192024072300000005F | |||
| 23.07.2024 11:05:22:220 | KARO LEATHER | 170,00 | 7 | 1 190,00 | +3,00 | 23.07.2024 11:05:22:220 | XMRO | CZ00090088192024072300000004F | |||
| 23.07.2024 09:29:24:626 | KARO LEATHER | 167,00 | 123 | 20 541,00 | 0,00 | 23.07.2024 09:29:24:626 | XMRO | CZ00090088192024072300000003F | |||
| 23.07.2024 09:29:24:613 | KARO LEATHER | 167,00 | 100 | 16 700,00 | -3,00 | 23.07.2024 09:29:24:613 | XMRO | CZ00090088192024072300000002F | |||
| 23.07.2024 09:19:28:926 | KARO LEATHER | 170,00 | 2 | 340,00 | 0,00 | 23.07.2024 09:19:28:926 | XMRO | CZ00090088192024072300000001F | |||
| 22.07.2024 11:30:03:056 | KARO LEATHER | 170,00 | 20 | 3 400,00 | 0,00 | 22.07.2024 11:30:03:056 | XMRO | CZ00090088192024072200000002F | |||
| 22.07.2024 11:30:03:043 | KARO LEATHER | 170,00 | 100 | 17 000,00 | 0,00 | 22.07.2024 11:30:03:043 | XMRO | CZ00090088192024072200000001F | |||
| 19.07.2024 16:49:29:203 | KARO LEATHER | 170,00 | 80 | 13 600,00 | +3,00 | 19.07.2024 16:49:29:203 | XMRO | CZ00090088192024071900000006F | |||
| 19.07.2024 16:45:17:036 | KARO LEATHER | 167,00 | 292 | 48 764,00 | -1,00 | 19.07.2024 16:45:17:036 | XMRO | CZ00090088192024071900000005F | |||
| 19.07.2024 16:45:17:023 | KARO LEATHER | 168,00 | 208 | 34 944,00 | -2,00 | 19.07.2024 16:45:17:023 | XMRO | CZ00090088192024071900000004F | |||
| 19.07.2024 16:34:04:330 | KARO LEATHER | 170,00 | 45 | 7 650,00 | 0,00 | 19.07.2024 16:34:04:330 | XMRO | CZ00090088192024071900000003F | |||
| 19.07.2024 16:34:04:316 | KARO LEATHER | 170,00 | 60 | 10 200,00 | 0,00 | 19.07.2024 16:34:04:316 | XMRO | CZ00090088192024071900000002F | |||
| 19.07.2024 14:30:24:716 | KARO LEATHER | 170,00 | 40 | 6 800,00 | +3,00 | 19.07.2024 14:30:24:716 | XMRO | CZ00090088192024071900000001F | |||
| 18.07.2024 14:54:10:783 | KARO LEATHER | 166,00 | 95 | 15 770,00 | 0,00 | 18.07.2024 14:54:10:783 | XMRO | CZ00090088192024071800000014F | |||
| 18.07.2024 14:54:10:770 | KARO LEATHER | 166,00 | 20 | 3 320,00 | -1,00 | 18.07.2024 14:54:10:770 | XMRO | CZ00090088192024071800000013F | |||
| 18.07.2024 14:54:10:756 | KARO LEATHER | 167,00 | 75 | 12 525,00 | 0,00 | 18.07.2024 14:54:10:756 | XMRO | CZ00090088192024071800000012F | |||
| 18.07.2024 14:46:03:213 | KARO LEATHER | 167,00 | 25 | 4 175,00 | 0,00 | 18.07.2024 14:46:03:213 | XMRO | CZ00090088192024071800000011F | |||
| 18.07.2024 14:46:03:200 | KARO LEATHER | 167,00 | 25 | 4 175,00 | -4,00 | 18.07.2024 14:46:03:200 | XMRO | CZ00090088192024071800000010F |