RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO INVEST (BAAKARIN, CZ0009008819)
80,00
0,00 (0,00%)
11:18 30.07.2021
| Otevírací kurz: | 80,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 80,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 80,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 80,00 | Přípustné pásmo: | 64,00 - 96,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 29.07.2021 09:20:02:196 | KARO INVEST | 80,00 | 10 | 800,00 | 0,00 | 29.07.2021 09:20:02:196 | XMRO | CZ00090088192021072900000001F | |||
| 26.07.2021 16:18:33:236 | KARO INVEST | 80,00 | 100 | 8 000,00 | 0,00 | 26.07.2021 16:18:33:236 | XMRO | CZ00090088192021072600000003F | |||
| 26.07.2021 16:17:09:140 | KARO INVEST | 80,00 | 95 | 7 600,00 | 0,00 | 26.07.2021 16:17:09:140 | XMRO | CZ00090088192021072600000002F | |||
| 26.07.2021 16:15:36:026 | KARO INVEST | 80,00 | 100 | 8 000,00 | 0,00 | 26.07.2021 16:15:36:026 | XMRO | CZ00090088192021072600000001F | |||
| 23.07.2021 10:13:20:663 | KARO INVEST | 80,00 | 475 | 38 000,00 | 0,00 | 23.07.2021 10:13:20:663 | XMRO | CZ00090088192021072300000002F | |||
| 23.07.2021 09:28:29:416 | KARO INVEST | 80,00 | 10 | 800,00 | 0,00 | 23.07.2021 09:28:29:416 | XMRO | CZ00090088192021072300000001F | |||
| 22.07.2021 12:37:19:213 | KARO INVEST | 80,00 | 50 | 4 000,00 | -2,00 | 22.07.2021 12:37:19:213 | XMRO | CZ00090088192021072200000001F | |||
| 21.07.2021 09:21:13:986 | KARO INVEST | 82,00 | 15 | 1 230,00 | 0,00 | 21.07.2021 09:21:13:986 | XMRO | CZ00090088192021072100000001F | |||
| 19.07.2021 13:50:32:906 | KARO INVEST | 82,00 | 260 | 21 320,00 | 0,00 | 19.07.2021 13:50:32:906 | XMRO | CZ00090088192021071900000001F | |||
| 16.07.2021 12:40:40:180 | KARO INVEST | 82,00 | 300 | 24 600,00 | 0,00 | 16.07.2021 12:40:40:180 | XMRO | CZ00090088192021071600000001F | |||
| 15.07.2021 13:11:39:230 | KARO INVEST | 81,50 | 75 | 6 112,50 | 0,00 | 15.07.2021 13:11:39:230 | XMRO | CZ00090088192021071500000004F | |||
| 15.07.2021 13:05:33:110 | KARO INVEST | 81,50 | 500 | 40 750,00 | -0,50 | 15.07.2021 13:05:33:110 | XMRO | CZ00090088192021071500000003F | |||
| 15.07.2021 13:05:33:070 | KARO INVEST | 82,00 | 200 | 16 400,00 | 0,00 | 15.07.2021 13:05:33:070 | XMRO | CZ00090088192021071500000002F | |||
| 15.07.2021 13:05:33:036 | KARO INVEST | 82,00 | 125 | 10 250,00 | -0,50 | 15.07.2021 13:05:33:036 | XMRO | CZ00090088192021071500000001F | |||
| 12.07.2021 09:28:34:266 | KARO INVEST | 82,00 | 260 | 21 320,00 | 0,00 | 12.07.2021 09:28:34:266 | XMRO | CZ00090088192021071200000002F | |||
| 12.07.2021 09:05:50:173 | KARO INVEST | 82,00 | 240 | 19 680,00 | 0,00 | 12.07.2021 09:05:50:173 | XMRO | CZ00090088192021071200000001F | |||
| 02.07.2021 10:13:31:513 | KARO INVEST | 80,00 | 30 | 2 400,00 | -6,00 | 02.07.2021 10:13:31:513 | XMRO | CZ00090088192021070200000001F | |||
| 01.07.2021 14:15:34:640 | KARO INVEST | 86,00 | 200 | 17 200,00 | +1,00 | 01.07.2021 14:15:34:640 | XMRO | CZ00090088192021070100000001F | |||
| 29.06.2021 09:00:03:903 | KARO INVEST | 85,00 | 5 | 425,00 | -3,00 | 29.06.2021 09:00:03:903 | XMRO | CZ00090088192021062900000002F | |||
| 25.06.2021 12:18:20:390 | KARO INVEST | 88,00 | 20 | 1 760,00 | 0,00 | 25.06.2021 12:18:20:390 | XMRO | CZ00090088192021062500000001F | |||
| 24.06.2021 13:16:42:573 | KARO INVEST | 88,00 | 5 | 440,00 | +6,00 | 24.06.2021 13:16:42:573 | XMRO | CZ00090088192021062400000001F | |||
| 16.06.2021 11:42:13:463 | KARO INVEST | 80,00 | 475 | 38 000,00 | 0,00 | 16.06.2021 11:42:13:463 | XMRO | CZ00090088192021061600000002F | |||
| 16.06.2021 11:42:13:430 | KARO INVEST | 80,00 | 25 | 2 000,00 | -2,00 | 16.06.2021 11:42:13:430 | XMRO | CZ00090088192021061600000001F | |||
| 11.06.2021 16:51:51:520 | KARO INVEST | 82,00 | 158 | 12 956,00 | 0,00 | 11.06.2021 16:51:51:520 | XMRO | CZ00090088192021061100000001F | |||
| 10.06.2021 11:35:52:303 | KARO INVEST | 82,00 | 86 | 7 052,00 | 0,00 | 10.06.2021 11:35:52:303 | XMRO | CZ00090088192021061000000002F | |||
| 10.06.2021 11:35:52:270 | KARO INVEST | 82,00 | 15 | 1 230,00 | 0,00 | 10.06.2021 11:35:52:270 | XMRO | CZ00090088192021061000000001F | |||
| 07.06.2021 11:44:16:093 | KARO INVEST | 80,00 | 5 | 400,00 | -13,50 | 07.06.2021 11:44:16:093 | XMRO | CZ00090088192021060700000001F | |||
| 03.06.2021 15:06:00:970 | KARO INVEST | 93,50 | 171 | 15 988,50 | +0,50 | 03.06.2021 15:06:00:970 | XMRO | CZ00090088192021060300000003F | |||
| 03.06.2021 15:06:00:933 | KARO INVEST | 93,00 | 174 | 16 182,00 | 0,00 | 03.06.2021 15:06:00:933 | XMRO | CZ00090088192021060300000002F | |||
| 03.06.2021 14:06:41:066 | KARO INVEST | 93,00 | 26 | 2 418,00 | +10,00 | 03.06.2021 14:06:41:066 | XMRO | CZ00090088192021060300000001F |