RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KARO LEATHER (BAAKARIN, CZ0009008819)
172,00
0,00 (0,00%)
10:58 25.11.2025
| Otevírací kurz: | 172,00 | Objem (Kč): | 86 016,00 | Dividenda (datum): | |
| Minimum: | 171,00 | Objem (ks): | 503 | EasyClick lot: | 500 |
| Maximum: | 172,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 137,50 - 206,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.11.2025 10:24:54:963 | KARO LEATHER | 172,00 | 3 | 516,00 | +1,00 | Aukční | 25.11.2025 10:24:54:963 | XMRO | CZ00090088192025112500000002F | ||
| 25.11.2025 09:41:37:636 | KARO LEATHER | 171,00 | 500 | 85 500,00 | 0,00 | Aukční | 25.11.2025 09:41:37:636 | XMRO | CZ00090088192025112500000001F | ||
| 24.11.2025 10:54:57:930 | KARO LEATHER | 172,00 | 5 | 860,00 | 0,00 | 24.11.2025 10:54:57:930 | XMRO | CZ00090088192025112400000003F | |||
| 24.11.2025 09:00:06:830 | KARO LEATHER | 172,00 | 10 | 1 720,00 | +2,00 | 24.11.2025 09:00:06:830 | XMRO | CZ00090088192025112400000002F | |||
| 21.11.2025 14:52:16:910 | KARO LEATHER | 170,00 | 50 | 8 500,00 | 0,00 | 21.11.2025 14:52:16:910 | XMRO | CZ00090088192025112100000002F | |||
| 21.11.2025 12:00:07:496 | KARO LEATHER | 170,00 | 50 | 8 500,00 | -1,00 | 21.11.2025 12:00:07:496 | XMRO | CZ00090088192025112100000001F | |||
| 20.11.2025 11:45:05:836 | KARO LEATHER | 171,00 | 200 | 34 200,00 | -1,00 | 20.11.2025 11:45:05:836 | XMRO | CZ00090088192025112000000004F | |||
| 20.11.2025 09:34:33:653 | KARO LEATHER | 172,00 | 100 | 17 200,00 | +0,50 | 20.11.2025 09:34:33:653 | XMRO | CZ00090088192025112000000003F | |||
| 20.11.2025 09:13:55:420 | KARO LEATHER | 171,50 | 10 | 1 715,00 | 0,00 | 20.11.2025 09:13:55:420 | XMRO | CZ00090088192025112000000002F | |||
| 20.11.2025 09:05:47:376 | KARO LEATHER | 171,50 | 400 | 68 600,00 | +0,50 | 20.11.2025 09:05:47:376 | XMRO | CZ00090088192025112000000001F | |||
| 19.11.2025 15:56:13:646 | KARO LEATHER | 170,00 | 500 | 85 000,00 | 0,00 | 19.11.2025 15:56:13:646 | XMRO | CZ00090088192025111900000009F | |||
| 19.11.2025 13:51:29:143 | KARO LEATHER | 170,00 | 50 | 8 500,00 | 0,00 | 19.11.2025 13:51:29:143 | XMRO | CZ00090088192025111900000008F | |||
| 19.11.2025 13:33:30:890 | KARO LEATHER | 170,00 | 450 | 76 500,00 | 0,00 | 19.11.2025 13:33:30:890 | XMRO | CZ00090088192025111900000007F | |||
| 19.11.2025 12:19:38:093 | KARO LEATHER | 170,00 | 50 | 8 500,00 | -4,00 | 19.11.2025 12:19:38:093 | XMRO | CZ00090088192025111900000006F | |||
| 19.11.2025 10:02:31:673 | KARO LEATHER | 174,00 | 17 | 2 958,00 | -0,50 | 19.11.2025 10:02:31:673 | XMRO | CZ00090088192025111900000005F | |||
| 19.11.2025 09:24:17:213 | KARO LEATHER | 174,50 | 10 | 1 745,00 | 0,00 | 19.11.2025 09:24:17:213 | XMRO | CZ00090088192025111900000004F | |||
| 19.11.2025 09:21:20:176 | KARO LEATHER | 174,50 | 10 | 1 745,00 | -0,50 | 19.11.2025 09:21:20:176 | XMRO | CZ00090088192025111900000003F | |||
| 19.11.2025 09:00:07:063 | KARO LEATHER | 175,00 | 10 | 1 750,00 | 0,00 | 19.11.2025 09:00:07:063 | XMRO | CZ00090088192025111900000002F | |||
| 18.11.2025 16:36:28:490 | KARO LEATHER | 175,00 | 100 | 17 500,00 | +2,00 | 18.11.2025 16:36:28:490 | XMRO | CZ00090088192025111800000018F | |||
| 18.11.2025 16:22:06:376 | KARO LEATHER | 173,00 | 137 | 23 701,00 | 0,00 | 18.11.2025 16:22:06:376 | XMRO | CZ00090088192025111800000017F | |||
| 18.11.2025 16:14:25:316 | KARO LEATHER | 173,00 | 63 | 10 899,00 | -1,00 | 18.11.2025 16:14:25:316 | XMRO | CZ00090088192025111800000016F | |||
| 18.11.2025 16:14:25:303 | KARO LEATHER | 174,00 | 15 | 2 610,00 | -0,50 | 18.11.2025 16:14:25:303 | XMRO | CZ00090088192025111800000015F | |||
| 18.11.2025 16:14:25:290 | KARO LEATHER | 174,50 | 65 | 11 342,50 | 0,00 | 18.11.2025 16:14:25:290 | XMRO | CZ00090088192025111800000014F | |||
| 18.11.2025 16:06:49:240 | KARO LEATHER | 174,50 | 35 | 6 107,50 | +1,50 | 18.11.2025 16:06:49:240 | XMRO | CZ00090088192025111800000013F | |||
| 18.11.2025 14:52:47:353 | KARO LEATHER | 173,00 | 300 | 51 900,00 | 0,00 | 18.11.2025 14:52:47:353 | XMRO | CZ00090088192025111800000012F | |||
| 18.11.2025 14:52:47:340 | KARO LEATHER | 173,00 | 500 | 86 500,00 | -1,00 | 18.11.2025 14:52:47:340 | XMRO | CZ00090088192025111800000011F | |||
| 18.11.2025 14:52:31:336 | KARO LEATHER | 174,00 | 146 | 25 404,00 | 0,00 | 18.11.2025 14:52:31:336 | XMRO | CZ00090088192025111800000010F | |||
| 18.11.2025 14:52:27:350 | KARO LEATHER | 174,00 | 354 | 61 596,00 | 0,00 | 18.11.2025 14:52:27:350 | XMRO | CZ00090088192025111800000009F | |||
| 18.11.2025 14:52:27:336 | KARO LEATHER | 174,00 | 146 | 25 404,00 | -1,00 | 18.11.2025 14:52:27:336 | XMRO | CZ00090088192025111800000008F | |||
| 18.11.2025 14:21:14:996 | KARO LEATHER | 175,00 | 500 | 87 500,00 | 0,00 | 18.11.2025 14:21:14:996 | XMRO | CZ00090088192025111800000007F |