RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MADETA (BAAJIMLE, CS0008420550)
1 190,10
0,00 (0,00%)
15:32 21.04.2006
| Otevírací kurz: | 1 190,10 | Objem (Kč): | 5 950,00 | Dividenda (datum): | |
| Minimum: | 1 190,10 | Objem (ks): | 5 | EasyClick lot: | 0 |
| Maximum: | 1 190,10 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 046,70 - 1 279,30 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.04.2006 15:32:24:000 | MADETA | 1 190,10 | 5 | 5 950,50 | +5,10 | 21.04.2006 15:32:24:000 | XMRO | ||||
| 20.04.2006 11:40:04:000 | MADETA | 1 185,00 | 20 | 23 700,00 | +53,30 | 20.04.2006 11:40:04:000 | XMRO | ||||
| 20.04.2006 09:16:27:000 | MADETA | 1 131,70 | 14 | 15 843,80 | +0,40 | 20.04.2006 09:16:27:000 | XMRO | ||||
| 19.04.2006 06:16:11:000 | MADETA | 1 131,30 | 7 | 7 919,10 | +1,20 | 19.04.2006 06:16:11:000 | XMRO | ||||
| 12.04.2006 11:57:58:000 | MADETA | 1 130,10 | 21 | 23 732,10 | -0,30 | 12.04.2006 11:57:58:000 | XMRO | ||||
| 10.04.2006 10:46:46:000 | MADETA | 1 130,40 | 7 | 7 912,80 | 0,00 | 10.04.2006 10:46:46:000 | XMRO | ||||
| 10.04.2006 10:09:37:000 | MADETA | 1 130,40 | 3 | 3 391,20 | +9,50 | 10.04.2006 10:09:37:000 | XMRO | ||||
| 29.03.2006 10:29:57:000 | MADETA | 1 120,90 | 21 | 23 538,90 | +13,90 | 29.03.2006 10:29:57:000 | XMRO | ||||
| 27.03.2006 10:52:01:000 | MADETA | 1 107,00 | 7 | 7 749,00 | +5,30 | 27.03.2006 10:52:01:000 | XMRO | ||||
| 23.03.2006 14:49:08:000 | MADETA | 1 101,70 | 21 | 23 135,70 | +0,10 | 23.03.2006 14:49:08:000 | XMRO | ||||
| 23.03.2006 13:10:39:000 | MADETA | 1 101,60 | 14 | 15 422,40 | +0,10 | 23.03.2006 13:10:39:000 | XMRO | ||||
| 23.03.2006 12:39:07:000 | MADETA | 1 101,50 | 7 | 7 710,50 | -98,50 | 23.03.2006 12:39:07:000 | XMRO | ||||
| 22.03.2006 10:33:12:000 | MADETA | 1 200,00 | 107 | 128 400,00 | +98,70 | 22.03.2006 10:33:12:000 | XMRO | ||||
| 22.03.2006 10:07:00:000 | MADETA | 1 101,30 | 7 | 7 709,10 | -47,70 | 22.03.2006 10:07:00:000 | XMRO | ||||
| 13.03.2006 09:19:13:000 | MADETA | 1 149,00 | 44 | 50 556,00 | +5,80 | 13.03.2006 09:19:13:000 | XMRO | ||||
| 08.03.2006 10:38:38:000 | MADETA | 1 143,20 | 7 | 8 002,40 | +1,20 | 08.03.2006 10:38:38:000 | XMRO | ||||
| 06.03.2006 09:22:02:000 | MADETA | 1 142,00 | 7 | 7 994,00 | -55,10 | 06.03.2006 09:22:02:000 | XMRO | ||||
| 03.03.2006 09:15:00:000 | MADETA | 1 197,10 | 124 | 148 440,40 | +56,30 | 03.03.2006 09:15:00:000 | XMRO | ||||
| 03.03.2006 06:14:57:000 | MADETA | 1 140,80 | 7 | 7 985,60 | +36,50 | 03.03.2006 06:14:57:000 | XMRO | ||||
| 01.03.2006 12:56:20:000 | MADETA | 1 104,30 | 7 | 7 730,10 | 0,00 | 01.03.2006 12:56:20:000 | XMRO | ||||
| 01.03.2006 12:44:32:000 | MADETA | 1 104,30 | 14 | 15 460,20 | +3,20 | 01.03.2006 12:44:32:000 | XMRO | ||||
| 27.02.2006 06:20:48:000 | MADETA | 1 101,10 | 7 | 7 707,70 | 0,00 | 27.02.2006 06:20:48:000 | XMRO | ||||
| 21.02.2006 11:40:03:000 | MADETA | 1 101,10 | 14 | 15 415,40 | -0,30 | 21.02.2006 11:40:03:000 | XMRO | ||||
| 16.02.2006 09:30:17:000 | MADETA | 1 101,40 | 7 | 7 709,80 | -180,80 | 16.02.2006 09:30:17:000 | XMRO | ||||
| 13.02.2006 13:37:54:000 | MADETA | 1 282,20 | 22 | 28 208,40 | +112,20 | 13.02.2006 13:37:54:000 | XMRO | ||||
| 13.02.2006 11:57:13:000 | MADETA | 1 170,00 | 7 | 8 190,00 | +9,90 | 13.02.2006 11:57:13:000 | XMRO | ||||
| 09.02.2006 14:07:01:000 | MADETA | 1 160,10 | 7 | 8 120,70 | -41,10 | 09.02.2006 14:07:01:000 | XMRO | ||||
| 07.02.2006 15:06:30:000 | MADETA | 1 201,20 | 7 | 8 408,40 | +69,00 | 07.02.2006 15:06:30:000 | XMRO | ||||
| 02.02.2006 15:31:47:000 | MADETA | 1 132,20 | 59 | 66 799,80 | -117,80 | 02.02.2006 15:31:47:000 | XMRO | ||||
| 01.02.2006 15:56:41:000 | MADETA | 1 250,00 | 22 | 27 500,00 | +83,30 | 01.02.2006 15:56:41:000 | XMRO |