RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
5 787,00
-15,00 (-0,26%)
16:53 07.11.2025
| Otevírací kurz: | 5 802,00 | Objem (Kč): | 165 227,00 | Dividenda (datum): | |
| Minimum: | 5 762,00 | Objem (ks): | 28 | EasyClick lot: | 5 |
| Maximum: | 6 089,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 5 787,00 | Přípustné pásmo: | 4 641,50 - 6 962,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.11.2025 16:45:58:310 | ALPHABET | 5 787,00 | 3 | 17 361,00 | +25,00 | Aukční | 07.11.2025 16:45:58:310 | XMRO | ALGO | US02079K30592025110700000008F | |
| 07.11.2025 13:31:24:153 | ALPHABET | 5 762,00 | 8 | 46 096,00 | -98,00 | Aukční | 07.11.2025 13:31:24:153 | XMRO | ALGO | US02079K30592025110700000007F | |
| 07.11.2025 13:29:59:130 | ALPHABET | 5 860,00 | 1 | 5 860,00 | -1,00 | Aukční | 07.11.2025 13:29:59:130 | XMRO | ALGO | US02079K30592025110700000006F | |
| 07.11.2025 13:29:59:116 | ALPHABET | 5 861,00 | 5 | 29 305,00 | -228,00 | Aukční | 07.11.2025 13:29:59:116 | XMRO | ALGO | US02079K30592025110700000005F | |
| 07.11.2025 11:26:13:883 | ALPHABET | 6 089,00 | 4 | 24 356,00 | 0,00 | Aukční | 07.11.2025 11:26:13:883 | XMRO | US02079K30592025110700000004F | ||
| 07.11.2025 11:26:13:866 | ALPHABET | 6 089,00 | 1 | 6 089,00 | 0,00 | Aukční | 07.11.2025 11:26:13:866 | XMRO | US02079K30592025110700000003F | ||
| 07.11.2025 10:28:59:303 | ALPHABET | 6 089,00 | 4 | 24 356,00 | +187,00 | Aukční | 07.11.2025 10:28:59:303 | XMRO | US02079K30592025110700000002F | ||
| 07.11.2025 10:09:13:106 | ALPHABET | 5 902,00 | 2 | 11 804,00 | +100,00 | Aukční | 07.11.2025 10:09:13:106 | XMRO | US02079K30592025110700000001F | ||
| 04.11.2025 11:58:33:950 | ALPHABET | 5 725,00 | 45 | 257 625,00 | 0,00 | 04.11.2025 11:58:33:950 | XMRO | US02079K30592025110400000002F | |||
| 04.11.2025 11:44:46:696 | ALPHABET | 5 725,00 | 5 | 28 625,00 | -365,00 | 04.11.2025 11:44:46:696 | XMRO | US02079K30592025110400000001F | |||
| 03.11.2025 16:33:09:973 | ALPHABET | 6 090,00 | 1 | 6 090,00 | +290,00 | 03.11.2025 16:33:09:973 | XMRO | US02079K30592025110300000004F | |||
| 03.11.2025 10:05:58:100 | ALPHABET | 5 800,00 | 4 | 23 200,00 | 0,00 | 03.11.2025 10:05:58:100 | XMRO | US02079K30592025110300000003F | |||
| 03.11.2025 10:05:58:086 | ALPHABET | 5 800,00 | 5 | 29 000,00 | -110,00 | 03.11.2025 10:05:58:086 | XMRO | US02079K30592025110300000002F | |||
| 03.11.2025 10:05:58:070 | ALPHABET | 5 910,00 | 1 | 5 910,00 | 0,00 | 03.11.2025 10:05:58:070 | XMRO | US02079K30592025110300000001F | |||
| 30.10.2025 16:18:02:613 | ALPHABET | 5 901,00 | 30 | 177 030,00 | -99,00 | 30.10.2025 16:18:02:613 | XMRO | US02079K30592025103000000010F | |||
| 30.10.2025 14:16:52:286 | ALPHABET | 6 000,00 | 10 | 60 000,00 | +99,00 | 30.10.2025 14:16:52:286 | XMRO | US02079K30592025103000000009F | |||
| 30.10.2025 11:20:41:390 | ALPHABET | 5 901,00 | 10 | 59 010,00 | -99,00 | 30.10.2025 11:20:41:390 | XMRO | US02079K30592025103000000008F | |||
| 30.10.2025 10:25:13:810 | ALPHABET | 6 000,00 | 5 | 30 000,00 | 0,00 | 30.10.2025 10:25:13:810 | XMRO | US02079K30592025103000000007F | |||
| 30.10.2025 09:53:14:526 | ALPHABET | 6 000,00 | 6 | 36 000,00 | +94,00 | 30.10.2025 09:53:14:526 | XMRO | US02079K30592025103000000006F | |||
| 30.10.2025 09:00:07:363 | ALPHABET | 5 906,00 | 24 | 141 744,00 | +561,00 | 30.10.2025 09:00:07:363 | XMRO | US02079K30592025103000000005F | |||
| 29.10.2025 09:24:14:953 | ALPHABET | 5 345,00 | 1 | 5 345,00 | 0,00 | 29.10.2025 09:24:14:953 | XMRO | US02079K30592025102900000001F | |||
| 27.10.2025 11:16:29:080 | ALPHABET | 5 400,00 | 5 | 27 000,00 | +5,00 | 27.10.2025 11:16:29:080 | XMRO | US02079K30592025102700000005F | |||
| 27.10.2025 11:16:29:066 | ALPHABET | 5 395,00 | 5 | 26 975,00 | +2,00 | 27.10.2025 11:16:29:066 | XMRO | US02079K30592025102700000004F | |||
| 27.10.2025 11:16:29:050 | ALPHABET | 5 393,00 | 2 | 10 786,00 | +43,00 | 27.10.2025 11:16:29:050 | XMRO | US02079K30592025102700000003F | |||
| 27.10.2025 11:16:29:036 | ALPHABET | 5 350,00 | 5 | 26 750,00 | +30,00 | 27.10.2025 11:16:29:036 | XMRO | US02079K30592025102700000002F | |||
| 27.10.2025 09:00:08:460 | ALPHABET | 5 320,00 | 5 | 26 600,00 | +20,00 | 27.10.2025 09:00:08:460 | XMRO | US02079K30592025102700000001F | |||
| 24.10.2025 16:01:47:333 | ALPHABET | 5 300,00 | 100 | 530 000,00 | 0,00 | 24.10.2025 16:01:47:333 | XMRO | US02079K30592025102400000003F | |||
| 24.10.2025 16:01:47:320 | ALPHABET | 5 300,00 | 45 | 238 500,00 | 0,00 | 24.10.2025 16:01:47:320 | XMRO | US02079K30592025102400000002F | |||
| 24.10.2025 12:36:43:746 | ALPHABET | 5 300,00 | 5 | 26 500,00 | +99,00 | 24.10.2025 12:36:43:746 | XMRO | US02079K30592025102400000001F | |||
| 23.10.2025 10:56:31:806 | ALPHABET | 5 200,00 | 5 | 26 000,00 | 0,00 | 23.10.2025 10:56:31:806 | XMRO | US02079K30592025102300000002F |