RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
5 050,00
0,00 (0,00%)
16:36 17.09.2025
| Otevírací kurz: | 5 050,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 050,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 5 050,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 080,00 - 6 120,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.09.2025 11:54:53:530 | ALPHABET | 5 100,00 | 5 | 25 500,00 | 0,00 | 16.09.2025 11:54:53:530 | XMRO | US02079K30592025091600000006F | |||
| 16.09.2025 11:02:49:250 | ALPHABET | 5 100,00 | 95 | 484 500,00 | +1,00 | 16.09.2025 11:02:49:250 | XMRO | US02079K30592025091600000005F | |||
| 16.09.2025 11:02:49:236 | ALPHABET | 5 099,00 | 5 | 25 495,00 | +47,00 | 16.09.2025 11:02:49:236 | XMRO | US02079K30592025091600000004F | |||
| 16.09.2025 09:00:06:846 | ALPHABET | 5 052,00 | 43 | 217 236,00 | +52,00 | 16.09.2025 09:00:06:846 | XMRO | US02079K30592025091600000003F | |||
| 15.09.2025 16:54:44:293 | ALPHABET | 5 000,00 | 10 | 50 000,00 | 0,00 | 15.09.2025 16:54:44:293 | XMRO | US02079K30592025091500000014F | |||
| 15.09.2025 16:24:55:066 | ALPHABET | 5 000,00 | 50 | 250 000,00 | 0,00 | 15.09.2025 16:24:55:066 | XMRO | US02079K30592025091500000013F | |||
| 15.09.2025 16:23:12:053 | ALPHABET | 5 000,00 | 50 | 250 000,00 | 0,00 | 15.09.2025 16:23:12:053 | XMRO | US02079K30592025091500000012F | |||
| 15.09.2025 16:23:05:053 | ALPHABET | 5 000,00 | 50 | 250 000,00 | 0,00 | 15.09.2025 16:23:05:053 | XMRO | US02079K30592025091500000011F | |||
| 15.09.2025 16:19:27:020 | ALPHABET | 5 000,00 | 100 | 500 000,00 | -5,00 | 15.09.2025 16:19:27:020 | XMRO | US02079K30592025091500000010F | |||
| 15.09.2025 15:36:22:816 | ALPHABET | 5 005,00 | 20 | 100 100,00 | +5,00 | 15.09.2025 15:36:22:816 | XMRO | US02079K30592025091500000009F | |||
| 15.09.2025 15:36:22:806 | ALPHABET | 5 000,00 | 15 | 75 000,00 | 0,00 | 15.09.2025 15:36:22:806 | XMRO | US02079K30592025091500000008F | |||
| 15.09.2025 15:32:53:830 | ALPHABET | 5 000,00 | 15 | 75 000,00 | 0,00 | 15.09.2025 15:32:53:830 | XMRO | ALGO | US02079K30592025091500000007F | ||
| 15.09.2025 15:32:47:803 | ALPHABET | 5 000,00 | 15 | 75 000,00 | 0,00 | 15.09.2025 15:32:47:803 | XMRO | ALGO | US02079K30592025091500000006F | ||
| 15.09.2025 15:32:42:766 | ALPHABET | 5 000,00 | 15 | 75 000,00 | 0,00 | 15.09.2025 15:32:42:766 | XMRO | ALGO | US02079K30592025091500000005F | ||
| 15.09.2025 15:32:36:373 | ALPHABET | 5 000,00 | 10 | 50 000,00 | +10,00 | 15.09.2025 15:32:36:373 | XMRO | ALGO | US02079K30592025091500000004F | ||
| 15.09.2025 15:32:36:356 | ALPHABET | 4 990,00 | 5 | 24 950,00 | +10,00 | 15.09.2025 15:32:36:356 | XMRO | ALGO | US02079K30592025091500000003F | ||
| 15.09.2025 15:30:20:086 | ALPHABET | 4 980,00 | 10 | 49 800,00 | +57,00 | 15.09.2025 15:30:20:086 | XMRO | ALGO | US02079K30592025091500000002F | ||
| 15.09.2025 09:01:42:416 | ALPHABET | 4 923,00 | 5 | 24 615,00 | 0,00 | 15.09.2025 09:01:42:416 | XMRO | ALGO | US02079K30592025091500000001F | ||
| 11.09.2025 15:44:41:566 | ALPHABET | 4 920,00 | 1 | 4 920,00 | 0,00 | 11.09.2025 15:44:41:566 | XMRO | ALGO | US02079K30592025091100000004F | ||
| 11.09.2025 15:44:41:553 | ALPHABET | 4 920,00 | 7 | 34 440,00 | 0,00 | 11.09.2025 15:44:41:553 | XMRO | ALGO | US02079K30592025091100000003F | ||
| 11.09.2025 10:59:13:706 | ALPHABET | 4 920,00 | 2 | 9 840,00 | 0,00 | 11.09.2025 10:59:13:706 | XMRO | US02079K30592025091100000002F | |||
| 11.09.2025 10:51:29:660 | ALPHABET | 4 920,00 | 1 | 4 920,00 | 0,00 | 11.09.2025 10:51:29:660 | XMRO | US02079K30592025091100000001F | |||
| 10.09.2025 16:21:09:546 | ALPHABET | 4 920,00 | 10 | 49 200,00 | 0,00 | 10.09.2025 16:21:09:546 | XMRO | ALGO | US02079K30592025091000000013F | ||
| 10.09.2025 16:21:04:543 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:21:04:543 | XMRO | ALGO | US02079K30592025091000000012F | ||
| 10.09.2025 16:21:00:540 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:21:00:540 | XMRO | ALGO | US02079K30592025091000000011F | ||
| 10.09.2025 16:20:56:540 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:20:56:540 | XMRO | ALGO | US02079K30592025091000000010F | ||
| 10.09.2025 16:20:51:536 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:20:51:536 | XMRO | ALGO | US02079K30592025091000000009F | ||
| 10.09.2025 16:20:46:503 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:20:46:503 | XMRO | ALGO | US02079K30592025091000000008F | ||
| 10.09.2025 16:20:41:056 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 16:20:41:056 | XMRO | ALGO | US02079K30592025091000000007F | ||
| 10.09.2025 14:49:58:900 | ALPHABET | 4 920,00 | 15 | 73 800,00 | 0,00 | 10.09.2025 14:49:58:900 | XMRO | ALGO | US02079K30592025091000000006F |