RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 130,00
0,00 (0,00%)
16:48 30.10.2026
| Otevírací kurz: | 6 130,00 | Objem (Kč): | 516 029,00 | Dividenda (datum): | |
| Minimum: | 6 130,00 | Objem (ks): | 83 | EasyClick lot: | 5 |
| Maximum: | 6 271,00 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | 6 130,00 | Přípustné pásmo: | 5 062,00 - 7 593,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.10.2026 13:27:04:266 | ALPHABET | 6 130,00 | 2 | 12 260,00 | -27,00 | 30.10.2026 13:27:04:266 | XMRO | ALGO | US02079K30592026103000000015F | ||
| 30.10.2026 10:59:29:500 | ALPHABET | 6 157,00 | 3 | 18 471,00 | -1,00 | 30.10.2026 10:59:29:500 | XMRO | ALGO | US02079K30592026103000000014F | ||
| 30.10.2026 10:31:35:353 | ALPHABET | 6 158,00 | 5 | 30 790,00 | -1,00 | 30.10.2026 10:31:35:353 | XMRO | ALGO | US02079K30592026103000000013F | ||
| 30.10.2026 09:29:55:220 | ALPHABET | 6 159,00 | 2 | 12 318,00 | +13,00 | 30.10.2026 09:29:55:220 | XMRO | ALGO | US02079K30592026103000000012F | ||
| 30.10.2026 09:17:28:066 | ALPHABET | 6 146,00 | 11 | 67 606,00 | +1,00 | 30.10.2026 09:17:28:066 | XMRO | ALGO | US02079K30592026103000000011F | ||
| 30.10.2026 09:13:15:936 | ALPHABET | 6 145,00 | 1 | 6 145,00 | -1,00 | 30.10.2026 09:13:15:936 | XMRO | ALGO | US02079K30592026103000000010F | ||
| 30.10.2026 09:10:14:933 | ALPHABET | 6 146,00 | 5 | 30 730,00 | -4,00 | 30.10.2026 09:10:14:933 | XMRO | ALGO | US02079K30592026103000000009F | ||
| 30.10.2026 09:09:40:943 | ALPHABET | 6 150,00 | 2 | 12 300,00 | -60,00 | 30.10.2026 09:09:40:943 | XMRO | ALGO | US02079K30592026103000000008F | ||
| 30.10.2026 09:09:40:930 | ALPHABET | 6 210,00 | 7 | 43 470,00 | 0,00 | 30.10.2026 09:09:40:930 | XMRO | ALGO | US02079K30592026103000000007F | ||
| 30.10.2026 09:09:32:956 | ALPHABET | 6 210,00 | 3 | 18 630,00 | -42,00 | 30.10.2026 09:09:32:956 | XMRO | ALGO | US02079K30592026103000000006F | ||
| 30.10.2026 09:09:32:943 | ALPHABET | 6 252,00 | 2 | 12 504,00 | -18,00 | 30.10.2026 09:09:32:943 | XMRO | ALGO | US02079K30592026103000000005F | ||
| 30.10.2026 09:09:32:930 | ALPHABET | 6 270,00 | 10 | 62 700,00 | 0,00 | 30.10.2026 09:09:32:930 | XMRO | ALGO | US02079K30592026103000000004F | ||
| 30.10.2026 09:09:24:926 | ALPHABET | 6 270,00 | 15 | 94 050,00 | 0,00 | 30.10.2026 09:09:24:926 | XMRO | ALGO | US02079K30592026103000000003F | ||
| 30.10.2026 09:09:16:950 | ALPHABET | 6 270,00 | 10 | 62 700,00 | -1,00 | 30.10.2026 09:09:16:950 | XMRO | ALGO | US02079K30592026103000000002F | ||
| 30.10.2026 09:09:16:933 | ALPHABET | 6 271,00 | 5 | 31 355,00 | -57,00 | 30.10.2026 09:09:16:933 | XMRO | ALGO | US02079K30592026103000000001F | ||
| 29.10.2026 13:16:05:223 | ALPHABET | 6 328,00 | 3 | 18 984,00 | -15,00 | 29.10.2026 13:16:05:223 | XMRO | ALGO | US02079K30592026102900000013F | ||
| 29.10.2026 12:18:56:916 | ALPHABET | 6 343,00 | 15 | 95 145,00 | -25,00 | 29.10.2026 12:18:56:916 | XMRO | ALGO | US02079K30592026102900000012F | ||
| 29.10.2026 11:28:02:713 | ALPHABET | 6 368,00 | 5 | 31 840,00 | -19,00 | 29.10.2026 11:28:02:713 | XMRO | ALGO | US02079K30592026102900000011F | ||
| 29.10.2026 10:06:17:296 | ALPHABET | 6 387,00 | 5 | 31 935,00 | -468,00 | 29.10.2026 10:06:17:296 | XMRO | ALGO | US02079K30592026102900000010F | ||
| 29.10.2026 09:58:56:186 | ALPHABET | 6 855,00 | 5 | 34 275,00 | +458,00 | 29.10.2026 09:58:56:186 | XMRO | US02079K30592026102900000009F | |||
| 29.10.2026 09:58:56:173 | ALPHABET | 6 397,00 | 15 | 95 955,00 | +10,00 | 29.10.2026 09:58:56:173 | XMRO | ALGO | US02079K30592026102900000008F | ||
| 29.10.2026 09:37:01:050 | ALPHABET | 6 387,00 | 3 | 19 161,00 | +6,00 | 29.10.2026 09:37:01:050 | XMRO | ALGO | US02079K30592026102900000007F | ||
| 29.10.2026 09:19:39:950 | ALPHABET | 6 381,00 | 2 | 12 762,00 | -10,00 | 29.10.2026 09:19:39:950 | XMRO | ALGO | US02079K30592026102900000006F | ||
| 29.10.2026 09:17:33:970 | ALPHABET | 6 391,00 | 1 | 6 391,00 | +1,00 | 29.10.2026 09:17:33:970 | XMRO | ALGO | US02079K30592026102900000005F | ||
| 29.10.2026 09:15:53:933 | ALPHABET | 6 390,00 | 2 | 12 780,00 | +25,00 | 29.10.2026 09:15:53:933 | XMRO | ALGO | US02079K30592026102900000004F | ||
| 29.10.2026 09:10:41:906 | ALPHABET | 6 365,00 | 1 | 6 365,00 | -7,00 | 29.10.2026 09:10:41:906 | XMRO | ALGO | US02079K30592026102900000003F | ||
| 29.10.2026 09:00:04:826 | ALPHABET | 6 372,00 | 5 | 31 860,00 | -606,00 | 29.10.2026 09:00:04:826 | XMRO | ALGO | US02079K30592026102900000002F | ||
| 27.10.2026 10:21:02:276 | ALPHABET | 6 978,00 | 2 | 13 956,00 | +25,00 | 27.10.2026 10:21:02:276 | XMRO | ALGO | US02079K30592026102700000003F | ||
| 27.10.2026 09:00:05:766 | ALPHABET | 6 953,00 | 1 | 6 953,00 | -32,00 | 27.10.2026 09:00:05:766 | XMRO | ALGO | US02079K30592026102700000002F | ||
| 23.10.2026 14:54:27:006 | ALPHABET | 7 000,00 | 9 | 63 000,00 | -25,00 | 23.10.2026 14:54:27:006 | XMRO | ALGO | US02079K30592026102300000003F |