RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 950,00
0,00 (0,00%)
15:55 02.12.2025
| Otevírací kurz: | 6 950,00 | Objem (Kč): | 118 345,00 | Dividenda (datum): | |
| Minimum: | 6 900,00 | Objem (ks): | 17 | EasyClick lot: | 5 |
| Maximum: | 6 995,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 558,00 - 8 337,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.12.2025 15:12:03:983 | ALPHABET | 6 950,00 | 2 | 13 900,00 | +50,00 | 02.12.2025 15:12:03:983 | XMRO | US02079K30592025120200000004F | |||
| 02.12.2025 10:47:28:420 | ALPHABET | 6 900,00 | 5 | 34 500,00 | -95,00 | 02.12.2025 10:47:28:420 | XMRO | US02079K30592025120200000003F | |||
| 02.12.2025 09:17:23:123 | ALPHABET | 6 995,00 | 5 | 34 975,00 | +1,00 | 02.12.2025 09:17:23:123 | XMRO | US02079K30592025120200000002F | |||
| 02.12.2025 09:17:23:103 | ALPHABET | 6 994,00 | 5 | 34 970,00 | +46,00 | 02.12.2025 09:17:23:103 | XMRO | US02079K30592025120200000001F | |||
| 01.12.2025 15:15:21:293 | ALPHABET | 6 948,00 | 1 | 6 948,00 | +148,00 | 01.12.2025 15:15:21:293 | XMRO | US02079K30592025120100000002F | |||
| 01.12.2025 14:17:00:460 | ALPHABET | 6 800,00 | 10 | 68 000,00 | -149,00 | 01.12.2025 14:17:00:460 | XMRO | US02079K30592025120100000001F | |||
| 28.11.2025 16:19:25:633 | ALPHABET | 6 950,00 | 5 | 34 750,00 | 0,00 | 28.11.2025 16:19:25:633 | XMRO | US02079K30592025112800000006F | |||
| 28.11.2025 10:52:42:450 | ALPHABET | 6 950,00 | 10 | 69 500,00 | -50,00 | 28.11.2025 10:52:42:450 | XMRO | US02079K30592025112800000005F | |||
| 28.11.2025 10:23:18:046 | ALPHABET | 7 000,00 | 4 | 28 000,00 | +1,00 | 28.11.2025 10:23:18:046 | XMRO | US02079K30592025112800000004F | |||
| 28.11.2025 10:23:18:033 | ALPHABET | 6 999,00 | 1 | 6 999,00 | +99,00 | 28.11.2025 10:23:18:033 | XMRO | US02079K30592025112800000003F | |||
| 28.11.2025 09:24:28:100 | ALPHABET | 6 900,00 | 5 | 34 500,00 | 0,00 | 28.11.2025 09:24:28:100 | XMRO | US02079K30592025112800000002F | |||
| 28.11.2025 09:24:28:086 | ALPHABET | 6 900,00 | 2 | 13 800,00 | +100,00 | 28.11.2025 09:24:28:086 | XMRO | US02079K30592025112800000001F | |||
| 27.11.2025 16:19:32:166 | ALPHABET | 6 800,00 | 4 | 27 200,00 | -2,00 | 27.11.2025 16:19:32:166 | XMRO | US02079K30592025112700000002F | |||
| 27.11.2025 16:00:06:000 | ALPHABET | 6 802,00 | 5 | 34 010,00 | -97,00 | 27.11.2025 16:00:06:000 | XMRO | US02079K30592025112700000001F | |||
| 26.11.2025 14:25:44:993 | ALPHABET | 6 899,00 | 5 | 34 495,00 | +19,00 | 26.11.2025 14:25:44:993 | XMRO | US02079K30592025112600000011F | |||
| 26.11.2025 13:28:22:516 | ALPHABET | 6 880,00 | 5 | 34 400,00 | 0,00 | 26.11.2025 13:28:22:516 | XMRO | US02079K30592025112600000010F | |||
| 26.11.2025 12:04:36:926 | ALPHABET | 6 880,00 | 5 | 34 400,00 | +187,00 | 26.11.2025 12:04:36:926 | XMRO | US02079K30592025112600000009F | |||
| 26.11.2025 09:02:16:320 | ALPHABET | 6 693,00 | 15 | 100 395,00 | +1,00 | 26.11.2025 09:02:16:320 | XMRO | ALGO | US02079K30592025112600000008F | ||
| 26.11.2025 09:02:03:316 | ALPHABET | 6 692,00 | 15 | 100 380,00 | +2,00 | 26.11.2025 09:02:03:316 | XMRO | ALGO | US02079K30592025112600000007F | ||
| 26.11.2025 09:01:28:313 | ALPHABET | 6 690,00 | 15 | 100 350,00 | +1,00 | 26.11.2025 09:01:28:313 | XMRO | ALGO | US02079K30592025112600000006F | ||
| 26.11.2025 09:01:06:310 | ALPHABET | 6 689,00 | 15 | 100 335,00 | +1,00 | 26.11.2025 09:01:06:310 | XMRO | ALGO | US02079K30592025112600000005F | ||
| 26.11.2025 09:00:39:313 | ALPHABET | 6 688,00 | 15 | 100 320,00 | +1,00 | 26.11.2025 09:00:39:313 | XMRO | ALGO | US02079K30592025112600000004F | ||
| 26.11.2025 09:00:14:383 | ALPHABET | 6 687,00 | 15 | 100 305,00 | 0,00 | 26.11.2025 09:00:14:383 | XMRO | ALGO | US02079K30592025112600000003F | ||
| 26.11.2025 09:00:06:640 | ALPHABET | 6 687,00 | 15 | 100 305,00 | -10,00 | 26.11.2025 09:00:06:640 | XMRO | US02079K30592025112600000002F | |||
| 25.11.2025 16:53:43:423 | ALPHABET | 6 697,00 | 5 | 33 485,00 | -81,00 | 25.11.2025 16:53:43:423 | XMRO | ALGO | US02079K30592025112500000014F | ||
| 25.11.2025 16:02:32:863 | ALPHABET | 6 778,00 | 10 | 67 780,00 | -22,00 | 25.11.2025 16:02:32:863 | XMRO | ALGO | US02079K30592025112500000013F | ||
| 25.11.2025 15:31:12:666 | ALPHABET | 6 800,00 | 10 | 68 000,00 | -70,00 | 25.11.2025 15:31:12:666 | XMRO | ALGO | US02079K30592025112500000012F | ||
| 25.11.2025 11:26:46:576 | ALPHABET | 6 870,00 | 5 | 34 350,00 | +58,00 | 25.11.2025 11:26:46:576 | XMRO | ALGO | US02079K30592025112500000011F | ||
| 25.11.2025 10:28:41:046 | ALPHABET | 6 812,00 | 10 | 68 120,00 | -2,00 | 25.11.2025 10:28:41:046 | XMRO | ALGO | US02079K30592025112500000010F | ||
| 25.11.2025 10:26:26:043 | ALPHABET | 6 814,00 | 8 | 54 512,00 | -19,00 | 25.11.2025 10:26:26:043 | XMRO | ALGO | US02079K30592025112500000009F |