RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
8 332,00
0,00 (0,00%)
17:20 15.05.2026
| Otevírací kurz: | 8 332,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 8 332,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 8 332,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 8 332,00 | Přípustné pásmo: | 6 665,00 - 9 998,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.05.2026 13:33:53:340 | ALPHABET | 8 332,00 | 10 | 83 320,00 | -27,00 | 15.05.2026 13:33:53:340 | XMRO | US02079K30592026051500000002F | |||
| 15.05.2026 09:36:53:386 | ALPHABET | 8 359,00 | 2 | 16 718,00 | +109,00 | 15.05.2026 09:36:53:386 | XMRO | US02079K30592026051500000001F | |||
| 14.05.2026 10:17:07:270 | ALPHABET | 8 250,00 | 5 | 41 250,00 | +1,00 | 14.05.2026 10:17:07:270 | XMRO | US02079K30592026051400000005F | |||
| 14.05.2026 10:17:07:260 | ALPHABET | 8 249,00 | 5 | 41 245,00 | +99,00 | 14.05.2026 10:17:07:260 | XMRO | US02079K30592026051400000004F | |||
| 14.05.2026 09:08:32:100 | ALPHABET | 8 150,00 | 4 | 32 600,00 | +23,00 | 14.05.2026 09:08:32:100 | XMRO | US02079K30592026051400000003F | |||
| 14.05.2026 09:08:32:090 | ALPHABET | 8 127,00 | 1 | 8 127,00 | +7,00 | 14.05.2026 09:08:32:090 | XMRO | US02079K30592026051400000002F | |||
| 14.05.2026 09:01:08:010 | ALPHABET | 8 120,00 | 4 | 32 480,00 | +470,00 | 14.05.2026 09:01:08:010 | XMRO | US02079K30592026051400000001F | |||
| 13.05.2026 14:49:52:936 | ALPHABET | 7 500,00 | 1 | 7 500,00 | 0,00 | 13.05.2026 14:49:52:936 | XMRO | US02079K30592026051300000003F | |||
| 13.05.2026 14:49:52:923 | ALPHABET | 7 500,00 | 2 | 15 000,00 | 0,00 | 13.05.2026 14:49:52:923 | XMRO | US02079K30592026051300000002F | |||
| 13.05.2026 14:48:55:913 | ALPHABET | 7 500,00 | 10 | 75 000,00 | 0,00 | 13.05.2026 14:48:55:913 | XMRO | US02079K30592026051300000001F | |||
| 12.05.2026 13:15:59:773 | ALPHABET | 7 400,00 | 15 | 111 000,00 | 0,00 | 12.05.2026 13:15:59:773 | XMRO | US02079K30592026051200000004F | |||
| 12.05.2026 13:14:45:776 | ALPHABET | 7 400,00 | 10 | 74 000,00 | 0,00 | 12.05.2026 13:14:45:776 | XMRO | US02079K30592026051200000003F | |||
| 12.05.2026 13:14:45:763 | ALPHABET | 7 400,00 | 10 | 74 000,00 | -255,00 | 12.05.2026 13:14:45:763 | XMRO | US02079K30592026051200000002F | |||
| 12.05.2026 09:00:41:283 | ALPHABET | 7 655,00 | 2 | 15 310,00 | 0,00 | 12.05.2026 09:00:41:283 | XMRO | US02079K30592026051200000001F | |||
| 11.05.2026 16:20:58:856 | ALPHABET | 7 670,00 | 20 | 153 400,00 | -1,00 | 11.05.2026 16:20:58:856 | XMRO | US02079K30592026051100000005F | |||
| 11.05.2026 16:20:58:846 | ALPHABET | 7 671,00 | 5 | 38 355,00 | -30,00 | 11.05.2026 16:20:58:846 | XMRO | US02079K30592026051100000004F | |||
| 11.05.2026 16:09:44:623 | ALPHABET | 7 701,00 | 25 | 192 525,00 | -1,00 | 11.05.2026 16:09:44:623 | XMRO | US02079K30592026051100000003F | |||
| 11.05.2026 16:08:33:630 | ALPHABET | 7 702,00 | 10 | 77 020,00 | 0,00 | 11.05.2026 16:08:33:630 | XMRO | US02079K30592026051100000002F | |||
| 11.05.2026 16:08:33:620 | ALPHABET | 7 702,00 | 10 | 77 020,00 | -6,00 | 11.05.2026 16:08:33:620 | XMRO | US02079K30592026051100000001F | |||
| 07.05.2026 13:57:56:610 | ALPHABET | 7 708,00 | 5 | 38 540,00 | 0,00 | 07.05.2026 13:57:56:610 | XMRO | US02079K30592026050700000003F | |||
| 07.05.2026 10:21:38:190 | ALPHABET | 7 708,00 | 4 | 30 832,00 | 0,00 | 07.05.2026 10:21:38:190 | XMRO | US02079K30592026050700000002F | |||
| 07.05.2026 10:20:36:163 | ALPHABET | 7 708,00 | 1 | 7 708,00 | -282,00 | 07.05.2026 10:20:36:163 | XMRO | US02079K30592026050700000001F | |||
| 06.05.2026 09:08:15:950 | ALPHABET | 7 990,00 | 2 | 15 980,00 | 0,00 | 06.05.2026 09:08:15:950 | XMRO | US02079K30592026050600000001F | |||
| 05.05.2026 15:48:51:743 | ALPHABET | 7 990,00 | 5 | 39 950,00 | 0,00 | 05.05.2026 15:48:51:743 | XMRO | US02079K30592026050500000002F | |||
| 05.05.2026 15:48:51:733 | ALPHABET | 7 990,00 | 55 | 439 450,00 | 0,00 | 05.05.2026 15:48:51:733 | XMRO | US02079K30592026050500000001F | |||
| 04.05.2026 16:30:30:156 | ALPHABET | 7 990,00 | 3 | 23 970,00 | 0,00 | 04.05.2026 16:30:30:156 | XMRO | US02079K30592026050400000009F | |||
| 04.05.2026 16:19:36:053 | ALPHABET | 7 990,00 | 1 | 7 990,00 | -10,00 | 04.05.2026 16:19:36:053 | XMRO | US02079K30592026050400000008F | |||
| 04.05.2026 14:22:22:820 | ALPHABET | 8 000,00 | 1 | 8 000,00 | +120,00 | 04.05.2026 14:22:22:820 | XMRO | US02079K30592026050400000007F | |||
| 04.05.2026 10:56:37:283 | ALPHABET | 7 880,00 | 10 | 78 800,00 | +80,00 | 04.05.2026 10:56:37:283 | XMRO | US02079K30592026050400000006F | |||
| 04.05.2026 09:11:33:806 | ALPHABET | 7 800,00 | 15 | 117 000,00 | +1,00 | 04.05.2026 09:11:33:806 | XMRO | US02079K30592026050400000005F |