RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 950,00
0,00 (0,00%)
16:33 28.11.2025
| Otevírací kurz: | 6 950,00 | Objem (Kč): | 187 549,00 | Dividenda (datum): | |
| Minimum: | 6 900,00 | Objem (ks): | 27 | EasyClick lot: | 5 |
| Maximum: | 7 000,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 6 950,00 | Přípustné pásmo: | 5 440,00 - 8 160,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.11.2025 16:19:25:633 | ALPHABET | 6 950,00 | 5 | 34 750,00 | 0,00 | 28.11.2025 16:19:25:633 | XMRO | US02079K30592025112800000006F | |||
| 28.11.2025 10:52:42:450 | ALPHABET | 6 950,00 | 10 | 69 500,00 | -50,00 | 28.11.2025 10:52:42:450 | XMRO | US02079K30592025112800000005F | |||
| 28.11.2025 10:23:18:046 | ALPHABET | 7 000,00 | 4 | 28 000,00 | +1,00 | 28.11.2025 10:23:18:046 | XMRO | US02079K30592025112800000004F | |||
| 28.11.2025 10:23:18:033 | ALPHABET | 6 999,00 | 1 | 6 999,00 | +99,00 | 28.11.2025 10:23:18:033 | XMRO | US02079K30592025112800000003F | |||
| 28.11.2025 09:24:28:100 | ALPHABET | 6 900,00 | 5 | 34 500,00 | 0,00 | 28.11.2025 09:24:28:100 | XMRO | US02079K30592025112800000002F | |||
| 28.11.2025 09:24:28:086 | ALPHABET | 6 900,00 | 2 | 13 800,00 | +100,00 | 28.11.2025 09:24:28:086 | XMRO | US02079K30592025112800000001F | |||
| 27.11.2025 16:19:32:166 | ALPHABET | 6 800,00 | 4 | 27 200,00 | -2,00 | 27.11.2025 16:19:32:166 | XMRO | US02079K30592025112700000002F | |||
| 27.11.2025 16:00:06:000 | ALPHABET | 6 802,00 | 5 | 34 010,00 | -97,00 | 27.11.2025 16:00:06:000 | XMRO | US02079K30592025112700000001F | |||
| 26.11.2025 14:25:44:993 | ALPHABET | 6 899,00 | 5 | 34 495,00 | +19,00 | 26.11.2025 14:25:44:993 | XMRO | US02079K30592025112600000011F | |||
| 26.11.2025 13:28:22:516 | ALPHABET | 6 880,00 | 5 | 34 400,00 | 0,00 | 26.11.2025 13:28:22:516 | XMRO | US02079K30592025112600000010F | |||
| 26.11.2025 12:04:36:926 | ALPHABET | 6 880,00 | 5 | 34 400,00 | +187,00 | 26.11.2025 12:04:36:926 | XMRO | US02079K30592025112600000009F | |||
| 26.11.2025 09:02:16:320 | ALPHABET | 6 693,00 | 15 | 100 395,00 | +1,00 | 26.11.2025 09:02:16:320 | XMRO | ALGO | US02079K30592025112600000008F | ||
| 26.11.2025 09:02:03:316 | ALPHABET | 6 692,00 | 15 | 100 380,00 | +2,00 | 26.11.2025 09:02:03:316 | XMRO | ALGO | US02079K30592025112600000007F | ||
| 26.11.2025 09:01:28:313 | ALPHABET | 6 690,00 | 15 | 100 350,00 | +1,00 | 26.11.2025 09:01:28:313 | XMRO | ALGO | US02079K30592025112600000006F | ||
| 26.11.2025 09:01:06:310 | ALPHABET | 6 689,00 | 15 | 100 335,00 | +1,00 | 26.11.2025 09:01:06:310 | XMRO | ALGO | US02079K30592025112600000005F | ||
| 26.11.2025 09:00:39:313 | ALPHABET | 6 688,00 | 15 | 100 320,00 | +1,00 | 26.11.2025 09:00:39:313 | XMRO | ALGO | US02079K30592025112600000004F | ||
| 26.11.2025 09:00:14:383 | ALPHABET | 6 687,00 | 15 | 100 305,00 | 0,00 | 26.11.2025 09:00:14:383 | XMRO | ALGO | US02079K30592025112600000003F | ||
| 26.11.2025 09:00:06:640 | ALPHABET | 6 687,00 | 15 | 100 305,00 | -10,00 | 26.11.2025 09:00:06:640 | XMRO | US02079K30592025112600000002F | |||
| 25.11.2025 16:53:43:423 | ALPHABET | 6 697,00 | 5 | 33 485,00 | -81,00 | 25.11.2025 16:53:43:423 | XMRO | ALGO | US02079K30592025112500000014F | ||
| 25.11.2025 16:02:32:863 | ALPHABET | 6 778,00 | 10 | 67 780,00 | -22,00 | 25.11.2025 16:02:32:863 | XMRO | ALGO | US02079K30592025112500000013F | ||
| 25.11.2025 15:31:12:666 | ALPHABET | 6 800,00 | 10 | 68 000,00 | -70,00 | 25.11.2025 15:31:12:666 | XMRO | ALGO | US02079K30592025112500000012F | ||
| 25.11.2025 11:26:46:576 | ALPHABET | 6 870,00 | 5 | 34 350,00 | +58,00 | 25.11.2025 11:26:46:576 | XMRO | ALGO | US02079K30592025112500000011F | ||
| 25.11.2025 10:28:41:046 | ALPHABET | 6 812,00 | 10 | 68 120,00 | -2,00 | 25.11.2025 10:28:41:046 | XMRO | ALGO | US02079K30592025112500000010F | ||
| 25.11.2025 10:26:26:043 | ALPHABET | 6 814,00 | 8 | 54 512,00 | -19,00 | 25.11.2025 10:26:26:043 | XMRO | ALGO | US02079K30592025112500000009F | ||
| 25.11.2025 10:12:14:113 | ALPHABET | 6 833,00 | 3 | 20 499,00 | 0,00 | 25.11.2025 10:12:14:113 | XMRO | ALGO | US02079K30592025112500000008F | ||
| 25.11.2025 10:10:34:886 | ALPHABET | 6 833,00 | 5 | 34 165,00 | -11,00 | 25.11.2025 10:10:34:886 | XMRO | ALGO | US02079K30592025112500000007F | ||
| 25.11.2025 10:07:27:836 | ALPHABET | 6 844,00 | 10 | 68 440,00 | +8,00 | 25.11.2025 10:07:27:836 | XMRO | ALGO | US02079K30592025112500000006F | ||
| 25.11.2025 10:05:14:820 | ALPHABET | 6 836,00 | 10 | 68 360,00 | +1,00 | 25.11.2025 10:05:14:820 | XMRO | ALGO | US02079K30592025112500000005F | ||
| 25.11.2025 10:00:55:790 | ALPHABET | 6 835,00 | 5 | 34 175,00 | +1,00 | 25.11.2025 10:00:55:790 | XMRO | ALGO | US02079K30592025112500000004F | ||
| 25.11.2025 10:00:01:786 | ALPHABET | 6 834,00 | 15 | 102 510,00 | +8,00 | 25.11.2025 10:00:01:786 | XMRO | ALGO | US02079K30592025112500000003F |