RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
7 600,00
-200,00 (-2,56%)
11:26 17.07.2026
| Otevírací kurz: | 7 800,00 | Objem (Kč): | 121 650,00 | Dividenda (datum): | |
| Minimum: | 7 600,00 | Objem (ks): | 16 | EasyClick lot: | 5 |
| Maximum: | 7 650,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 6 240,00 - 9 360,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.07.2026 11:25:44:423 | ALPHABET | 7 600,00 | 5 | 38 000,00 | 0,00 | Aukční | 17.07.2026 11:25:44:423 | XMRO | US02079K30592026071700000003F | ||
| 17.07.2026 11:24:07:420 | ALPHABET | 7 600,00 | 10 | 76 000,00 | -50,00 | Aukční | 17.07.2026 11:24:07:420 | XMRO | US02079K30592026071700000002F | ||
| 17.07.2026 11:23:00:416 | ALPHABET | 7 650,00 | 1 | 7 650,00 | -150,00 | Aukční | 17.07.2026 11:23:00:416 | XMRO | US02079K30592026071700000001F | ||
| 16.07.2026 10:54:52:926 | ALPHABET | 7 800,00 | 5 | 39 000,00 | 0,00 | 16.07.2026 10:54:52:926 | XMRO | US02079K30592026071600000005F | |||
| 16.07.2026 10:54:52:916 | ALPHABET | 7 800,00 | 10 | 78 000,00 | 0,00 | 16.07.2026 10:54:52:916 | XMRO | US02079K30592026071600000004F | |||
| 16.07.2026 10:54:52:903 | ALPHABET | 7 800,00 | 5 | 39 000,00 | +50,00 | 16.07.2026 10:54:52:903 | XMRO | US02079K30592026071600000003F | |||
| 16.07.2026 10:54:34:896 | ALPHABET | 7 750,00 | 5 | 38 750,00 | +100,00 | 16.07.2026 10:54:34:896 | XMRO | US02079K30592026071600000002F | |||
| 16.07.2026 10:32:26:800 | ALPHABET | 7 650,00 | 1 | 7 650,00 | 0,00 | 16.07.2026 10:32:26:800 | XMRO | US02079K30592026071600000001F | |||
| 14.07.2026 09:22:12:836 | ALPHABET | 7 600,00 | 5 | 38 000,00 | 0,00 | 14.07.2026 09:22:12:836 | XMRO | US02079K30592026071400000001F | |||
| 13.07.2026 15:29:08:980 | ALPHABET | 7 600,00 | 1 | 7 600,00 | 0,00 | 13.07.2026 15:29:08:980 | XMRO | US02079K30592026071300000003F | |||
| 13.07.2026 15:29:08:966 | ALPHABET | 7 600,00 | 2 | 15 200,00 | +100,00 | 13.07.2026 15:29:08:966 | XMRO | US02079K30592026071300000002F | |||
| 13.07.2026 15:29:08:953 | ALPHABET | 7 500,00 | 2 | 15 000,00 | 0,00 | 13.07.2026 15:29:08:953 | XMRO | US02079K30592026071300000001F | |||
| 07.07.2026 15:43:56:806 | ALPHABET | 7 600,00 | 5 | 38 000,00 | +185,00 | 07.07.2026 15:43:56:806 | XMRO | US02079K30592026070700000001F | |||
| 02.07.2026 10:21:08:886 | ALPHABET | 7 414,00 | 10 | 74 140,00 | -150,00 | 02.07.2026 10:21:08:886 | XMRO | ALGO | US02079K30592026070200000001F | ||
| 01.07.2026 12:34:05:350 | ALPHABET | 7 564,00 | 5 | 37 820,00 | +64,00 | 01.07.2026 12:34:05:350 | XMRO | ALGO | US02079K30592026070100000002F | ||
| 01.07.2026 12:34:05:336 | ALPHABET | 7 500,00 | 1 | 7 500,00 | +86,00 | 01.07.2026 12:34:05:336 | XMRO | US02079K30592026070100000001F | |||
| 30.06.2026 13:35:55:073 | ALPHABET | 7 400,00 | 1 | 7 400,00 | 0,00 | 30.06.2026 13:35:55:073 | XMRO | ALGO | US02079K30592026063000000007F | ||
| 30.06.2026 13:35:55:056 | ALPHABET | 7 400,00 | 5 | 37 000,00 | 0,00 | 30.06.2026 13:35:55:056 | XMRO | ALGO | US02079K30592026063000000006F | ||
| 30.06.2026 13:35:50:053 | ALPHABET | 7 400,00 | 15 | 111 000,00 | 0,00 | 30.06.2026 13:35:50:053 | XMRO | ALGO | US02079K30592026063000000005F | ||
| 30.06.2026 13:35:44:053 | ALPHABET | 7 400,00 | 15 | 111 000,00 | 0,00 | 30.06.2026 13:35:44:053 | XMRO | ALGO | US02079K30592026063000000004F | ||
| 30.06.2026 13:35:38:053 | ALPHABET | 7 400,00 | 15 | 111 000,00 | 0,00 | 30.06.2026 13:35:38:053 | XMRO | ALGO | US02079K30592026063000000003F | ||
| 30.06.2026 13:35:32:333 | ALPHABET | 7 400,00 | 10 | 74 000,00 | +2,00 | 30.06.2026 13:35:32:333 | XMRO | ALGO | US02079K30592026063000000002F | ||
| 30.06.2026 13:35:32:323 | ALPHABET | 7 398,00 | 5 | 36 990,00 | 0,00 | 30.06.2026 13:35:32:323 | XMRO | ALGO | US02079K30592026063000000001F | ||
| 29.06.2026 16:55:46:976 | ALPHABET | 7 441,00 | 5 | 37 205,00 | +150,00 | 29.06.2026 16:55:46:976 | XMRO | ALGO | US02079K30592026062900000001F | ||
| 25.06.2026 16:23:12:570 | ALPHABET | 7 127,00 | 5 | 35 635,00 | +21,00 | 25.06.2026 16:23:12:570 | XMRO | US02079K30592026062500000003F | |||
| 25.06.2026 10:14:00:083 | ALPHABET | 7 106,00 | 5 | 35 530,00 | -1,00 | 25.06.2026 10:14:00:083 | XMRO | ALGO | US02079K30592026062500000002F | ||
| 25.06.2026 10:11:25:056 | ALPHABET | 7 107,00 | 15 | 106 605,00 | -113,00 | 25.06.2026 10:11:25:056 | XMRO | ALGO | US02079K30592026062500000001F | ||
| 24.06.2026 09:00:27:806 | ALPHABET | 7 220,00 | 5 | 36 100,00 | 0,00 | 24.06.2026 09:00:27:806 | XMRO | ALGO | US02079K30592026062400000005F | ||
| 24.06.2026 09:00:20:753 | ALPHABET | 7 220,00 | 15 | 108 300,00 | 0,00 | 24.06.2026 09:00:20:753 | XMRO | ALGO | US02079K30592026062400000004F | ||
| 24.06.2026 09:00:13:733 | ALPHABET | 7 220,00 | 15 | 108 300,00 | 0,00 | 24.06.2026 09:00:13:733 | XMRO | ALGO | US02079K30592026062400000003F |