RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
4 391,50
-14,50 (-0,33%)
16:58 02.09.2025
| Otevírací kurz: | 4 406,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 391,50 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 4 391,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 4 391,50 | Přípustné pásmo: | 3 524,50 - 5 287,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.09.2025 10:59:15:913 | ALPHABET | 4 406,00 | 3 | 13 218,00 | +2,50 | 01.09.2025 10:59:15:913 | XMRO | US02079K30592025090100000001F | |||
| 29.08.2025 13:19:19:246 | ALPHABET | 4 403,50 | 7 | 30 824,50 | +23,50 | 29.08.2025 13:19:19:246 | XMRO | ALGO | US02079K30592025082900000003F | ||
| 29.08.2025 09:00:07:276 | ALPHABET | 4 380,00 | 5 | 21 900,00 | +13,00 | 29.08.2025 09:00:07:276 | XMRO | ALGO | US02079K30592025082900000002F | ||
| 28.08.2025 16:50:19:730 | ALPHABET | 4 367,00 | 3 | 13 101,00 | 0,00 | 28.08.2025 16:50:19:730 | XMRO | ALGO | US02079K30592025082800000001F | ||
| 27.08.2025 16:19:07:600 | ALPHABET | 4 353,00 | 10 | 43 530,00 | 0,00 | 27.08.2025 16:19:07:600 | XMRO | ALGO | US02079K30592025082700000006F | ||
| 27.08.2025 13:15:14:026 | ALPHABET | 4 353,00 | 5 | 21 765,00 | +3,00 | 27.08.2025 13:15:14:026 | XMRO | US02079K30592025082700000005F | |||
| 27.08.2025 13:15:14:016 | ALPHABET | 4 350,00 | 20 | 87 000,00 | 0,00 | 27.08.2025 13:15:14:016 | XMRO | US02079K30592025082700000004F | |||
| 27.08.2025 13:15:14:000 | ALPHABET | 4 350,00 | 20 | 87 000,00 | +2,00 | 27.08.2025 13:15:14:000 | XMRO | US02079K30592025082700000003F | |||
| 27.08.2025 13:15:13:986 | ALPHABET | 4 348,00 | 5 | 21 740,00 | +38,00 | 27.08.2025 13:15:13:986 | XMRO | US02079K30592025082700000002F | |||
| 27.08.2025 10:33:14:673 | ALPHABET | 4 310,00 | 10 | 43 100,00 | +10,00 | 27.08.2025 10:33:14:673 | XMRO | ALGO | US02079K30592025082700000001F | ||
| 25.08.2025 15:38:54:890 | ALPHABET | 4 300,00 | 5 | 21 500,00 | +84,00 | 25.08.2025 15:38:54:890 | XMRO | US02079K30592025082500000003F | |||
| 25.08.2025 09:00:07:136 | ALPHABET | 4 216,00 | 5 | 21 080,00 | +1,00 | 25.08.2025 09:00:07:136 | XMRO | US02079K30592025082500000002F | |||
| 20.08.2025 15:43:09:943 | ALPHABET | 4 208,00 | 10 | 42 080,00 | -52,00 | 20.08.2025 15:43:09:943 | XMRO | ALGO | US02079K30592025082000000001F | ||
| 19.08.2025 15:33:26:236 | ALPHABET | 4 260,00 | 2 | 8 520,00 | 0,00 | 19.08.2025 15:33:26:236 | XMRO | ALGO | US02079K30592025081900000004F | ||
| 19.08.2025 14:37:10:556 | ALPHABET | 4 260,00 | 1 | 4 260,00 | -10,00 | 19.08.2025 14:37:10:556 | XMRO | US02079K30592025081900000003F | |||
| 19.08.2025 10:50:11:440 | ALPHABET | 4 270,00 | 5 | 21 350,00 | -16,00 | 19.08.2025 10:50:11:440 | XMRO | US02079K30592025081900000002F | |||
| 19.08.2025 09:56:46:803 | ALPHABET | 4 286,00 | 1 | 4 286,00 | 0,00 | 19.08.2025 09:56:46:803 | XMRO | ALGO | US02079K30592025081900000001F | ||
| 18.08.2025 13:35:52:123 | ALPHABET | 4 303,00 | 1 | 4 303,00 | +7,00 | 18.08.2025 13:35:52:123 | XMRO | ALGO | US02079K30592025081800000001F | ||
| 15.08.2025 10:37:33:876 | ALPHABET | 4 296,00 | 7 | 30 072,00 | +43,00 | 15.08.2025 10:37:33:876 | XMRO | ALGO | US02079K30592025081500000001F | ||
| 14.08.2025 14:25:42:106 | ALPHABET | 4 253,00 | 2 | 8 506,00 | -9,50 | 14.08.2025 14:25:42:106 | XMRO | ALGO | US02079K30592025081400000004F | ||
| 14.08.2025 12:13:25:213 | ALPHABET | 4 262,50 | 1 | 4 262,50 | +5,50 | 14.08.2025 12:13:25:213 | XMRO | ALGO | US02079K30592025081400000003F | ||
| 14.08.2025 10:37:26:583 | ALPHABET | 4 257,00 | 5 | 21 285,00 | -0,50 | 14.08.2025 10:37:26:583 | XMRO | ALGO | US02079K30592025081400000002F | ||
| 14.08.2025 10:06:44:360 | ALPHABET | 4 257,50 | 5 | 21 287,50 | +57,50 | 14.08.2025 10:06:44:360 | XMRO | ALGO | US02079K30592025081400000001F | ||
| 08.08.2025 16:04:51:546 | ALPHABET | 4 150,00 | 1 | 4 150,00 | 0,00 | 08.08.2025 16:04:51:546 | XMRO | ALGO | US02079K30592025080800000004F | ||
| 08.08.2025 15:53:27:010 | ALPHABET | 4 150,00 | 9 | 37 350,00 | +1,00 | 08.08.2025 15:53:27:010 | XMRO | US02079K30592025080800000003F | |||
| 08.08.2025 15:53:26:996 | ALPHABET | 4 149,00 | 1 | 4 149,00 | -1,00 | 08.08.2025 15:53:26:996 | XMRO | US02079K30592025080800000002F | |||
| 08.08.2025 09:29:34:520 | ALPHABET | 4 150,00 | 10 | 41 500,00 | 0,00 | 08.08.2025 09:29:34:520 | XMRO | US02079K30592025080800000001F | |||
| 07.08.2025 09:55:43:243 | ALPHABET | 4 154,50 | 10 | 41 545,00 | +93,00 | 07.08.2025 09:55:43:243 | XMRO | ALGO | US02079K30592025080700000002F | ||
| 07.08.2025 09:06:59:413 | ALPHABET | 4 061,50 | 3 | 12 184,50 | -68,00 | 07.08.2025 09:06:59:413 | XMRO | ALGO | US02079K30592025080700000001F | ||
| 06.08.2025 13:02:14:180 | ALPHABET | 4 129,50 | 2 | 8 259,00 | -22,00 | 06.08.2025 13:02:14:180 | XMRO | US02079K30592025080600000005F |