RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
5 646,00
-144,00 (-2,49%)
16:57 14.11.2025
| Otevírací kurz: | 5 790,00 | Objem (Kč): | 114 201,00 | Dividenda (datum): | |
| Minimum: | 5 646,00 | Objem (ks): | 20 | EasyClick lot: | 5 |
| Maximum: | 5 759,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 5 646,00 | Přípustné pásmo: | 4 632,00 - 6 948,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 15:30:14:226 | ALPHABET | 5 646,00 | 2 | 11 292,00 | -54,00 | Aukční | 14.11.2025 15:30:14:226 | XMRO | ALGO | US02079K30592025111400000007F | |
| 14.11.2025 12:47:37:543 | ALPHABET | 5 700,00 | 5 | 28 500,00 | -1,00 | Aukční | 14.11.2025 12:47:37:543 | XMRO | ALGO | US02079K30592025111400000006F | |
| 14.11.2025 12:47:37:530 | ALPHABET | 5 701,00 | 5 | 28 505,00 | -7,00 | Aukční | 14.11.2025 12:47:37:530 | XMRO | ALGO | US02079K30592025111400000005F | |
| 14.11.2025 12:42:49:453 | ALPHABET | 5 708,00 | 2 | 11 416,00 | -9,00 | Aukční | 14.11.2025 12:42:49:453 | XMRO | ALGO | US02079K30592025111400000004F | |
| 14.11.2025 12:41:57:443 | ALPHABET | 5 717,00 | 1 | 5 717,00 | -34,00 | Aukční | 14.11.2025 12:41:57:443 | XMRO | ALGO | US02079K30592025111400000003F | |
| 14.11.2025 09:20:24:820 | ALPHABET | 5 751,00 | 3 | 17 253,00 | -8,00 | Aukční | 14.11.2025 09:20:24:820 | XMRO | ALGO | US02079K30592025111400000002F | |
| 14.11.2025 09:15:59:753 | ALPHABET | 5 759,00 | 2 | 11 518,00 | 0,00 | Aukční | 14.11.2025 09:15:59:753 | XMRO | ALGO | US02079K30592025111400000001F | |
| 12.11.2025 14:10:01:813 | ALPHABET | 6 136,00 | 1 | 6 136,00 | -9,00 | 12.11.2025 14:10:01:813 | XMRO | ALGO | US02079K30592025111200000024F | ||
| 12.11.2025 14:01:02:683 | ALPHABET | 6 145,00 | 10 | 61 450,00 | -4,00 | 12.11.2025 14:01:02:683 | XMRO | ALGO | US02079K30592025111200000023F | ||
| 12.11.2025 10:56:12:643 | ALPHABET | 6 149,00 | 1 | 6 149,00 | +49,00 | 12.11.2025 10:56:12:643 | XMRO | US02079K30592025111200000022F | |||
| 12.11.2025 10:16:35:066 | ALPHABET | 6 100,00 | 5 | 30 500,00 | +1,00 | 12.11.2025 10:16:35:066 | XMRO | US02079K30592025111200000021F | |||
| 12.11.2025 10:16:35:050 | ALPHABET | 6 099,00 | 4 | 24 396,00 | 0,00 | 12.11.2025 10:16:35:050 | XMRO | US02079K30592025111200000020F | |||
| 12.11.2025 10:02:51:986 | ALPHABET | 6 099,00 | 1 | 6 099,00 | +1,00 | 12.11.2025 10:02:51:986 | XMRO | US02079K30592025111200000019F | |||
| 12.11.2025 10:02:51:970 | ALPHABET | 6 098,00 | 5 | 30 490,00 | +8,00 | 12.11.2025 10:02:51:970 | XMRO | US02079K30592025111200000018F | |||
| 12.11.2025 10:02:51:956 | ALPHABET | 6 090,00 | 1 | 6 090,00 | 0,00 | 12.11.2025 10:02:51:956 | XMRO | US02079K30592025111200000017F | |||
| 12.11.2025 10:02:51:940 | ALPHABET | 6 090,00 | 3 | 18 270,00 | 0,00 | 12.11.2025 10:02:51:940 | XMRO | US02079K30592025111200000016F | |||
| 12.11.2025 09:40:18:630 | ALPHABET | 6 090,00 | 1 | 6 090,00 | +51,00 | 12.11.2025 09:40:18:630 | XMRO | US02079K30592025111200000015F | |||
| 12.11.2025 09:05:06:226 | ALPHABET | 6 039,00 | 15 | 90 585,00 | +1,00 | 12.11.2025 09:05:06:226 | XMRO | ALGO | US02079K30592025111200000014F | ||
| 12.11.2025 09:04:39:253 | ALPHABET | 6 038,00 | 15 | 90 570,00 | +1,00 | 12.11.2025 09:04:39:253 | XMRO | ALGO | US02079K30592025111200000013F | ||
| 12.11.2025 09:04:06:220 | ALPHABET | 6 037,00 | 15 | 90 555,00 | +2,00 | 12.11.2025 09:04:06:220 | XMRO | ALGO | US02079K30592025111200000012F | ||
| 12.11.2025 09:03:00:213 | ALPHABET | 6 035,00 | 15 | 90 525,00 | +1,00 | 12.11.2025 09:03:00:213 | XMRO | ALGO | US02079K30592025111200000011F | ||
| 12.11.2025 09:02:47:236 | ALPHABET | 6 034,00 | 15 | 90 510,00 | +1,00 | 12.11.2025 09:02:47:236 | XMRO | ALGO | US02079K30592025111200000010F | ||
| 12.11.2025 09:02:10:210 | ALPHABET | 6 033,00 | 15 | 90 495,00 | 0,00 | 12.11.2025 09:02:10:210 | XMRO | ALGO | US02079K30592025111200000009F | ||
| 12.11.2025 09:02:00:210 | ALPHABET | 6 033,00 | 15 | 90 495,00 | +2,00 | 12.11.2025 09:02:00:210 | XMRO | ALGO | US02079K30592025111200000008F | ||
| 12.11.2025 09:01:50:206 | ALPHABET | 6 031,00 | 15 | 90 465,00 | +2,00 | 12.11.2025 09:01:50:206 | XMRO | ALGO | US02079K30592025111200000007F | ||
| 12.11.2025 09:01:20:206 | ALPHABET | 6 029,00 | 15 | 90 435,00 | -6,00 | 12.11.2025 09:01:20:206 | XMRO | ALGO | US02079K30592025111200000006F | ||
| 12.11.2025 09:00:25:200 | ALPHABET | 6 035,00 | 15 | 90 525,00 | 0,00 | 12.11.2025 09:00:25:200 | XMRO | ALGO | US02079K30592025111200000005F | ||
| 12.11.2025 09:00:16:210 | ALPHABET | 6 035,00 | 15 | 90 525,00 | 0,00 | 12.11.2025 09:00:16:210 | XMRO | ALGO | US02079K30592025111200000004F | ||
| 12.11.2025 09:00:06:550 | ALPHABET | 6 035,00 | 15 | 90 525,00 | -2,00 | 12.11.2025 09:00:06:550 | XMRO | US02079K30592025111200000003F | |||
| 11.11.2025 14:28:19:060 | ALPHABET | 6 037,00 | 3 | 18 111,00 | -28,00 | 11.11.2025 14:28:19:060 | XMRO | ALGO | US02079K30592025111100000002F |