RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 387,00
-591,00 (-8,47%)
09:43 29.10.2026
| Otevírací kurz: | 6 978,00 | Objem (Kč): | 89 319,00 | Dividenda (datum): | |
| Minimum: | 6 365,00 | Objem (ks): | 14 | EasyClick lot: | 5 |
| Maximum: | 6 391,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 582,00 - 8 373,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.10.2026 09:37:01:050 | ALPHABET | 6 387,00 | 3 | 19 161,00 | +6,00 | Aukční | 29.10.2026 09:37:01:050 | XMRO | ALGO | US02079K30592026102900000007F | |
| 29.10.2026 09:19:39:950 | ALPHABET | 6 381,00 | 2 | 12 762,00 | -10,00 | Aukční | 29.10.2026 09:19:39:950 | XMRO | ALGO | US02079K30592026102900000006F | |
| 29.10.2026 09:17:33:970 | ALPHABET | 6 391,00 | 1 | 6 391,00 | +1,00 | Aukční | 29.10.2026 09:17:33:970 | XMRO | ALGO | US02079K30592026102900000005F | |
| 29.10.2026 09:15:53:933 | ALPHABET | 6 390,00 | 2 | 12 780,00 | +25,00 | Aukční | 29.10.2026 09:15:53:933 | XMRO | ALGO | US02079K30592026102900000004F | |
| 29.10.2026 09:10:41:906 | ALPHABET | 6 365,00 | 1 | 6 365,00 | -7,00 | Aukční | 29.10.2026 09:10:41:906 | XMRO | ALGO | US02079K30592026102900000003F | |
| 29.10.2026 09:00:04:826 | ALPHABET | 6 372,00 | 5 | 31 860,00 | -606,00 | Aukční | 29.10.2026 09:00:04:826 | XMRO | ALGO | US02079K30592026102900000002F | |
| 27.10.2026 10:21:02:276 | ALPHABET | 6 978,00 | 2 | 13 956,00 | +25,00 | 27.10.2026 10:21:02:276 | XMRO | ALGO | US02079K30592026102700000003F | ||
| 27.10.2026 09:00:05:766 | ALPHABET | 6 953,00 | 1 | 6 953,00 | -32,00 | 27.10.2026 09:00:05:766 | XMRO | ALGO | US02079K30592026102700000002F | ||
| 23.10.2026 14:54:27:006 | ALPHABET | 7 000,00 | 9 | 63 000,00 | -25,00 | 23.10.2026 14:54:27:006 | XMRO | ALGO | US02079K30592026102300000003F | ||
| 23.10.2026 11:46:51:893 | ALPHABET | 7 025,00 | 3 | 21 075,00 | 0,00 | 23.10.2026 11:46:51:893 | XMRO | ALGO | US02079K30592026102300000002F | ||
| 23.10.2026 10:24:33:433 | ALPHABET | 7 025,00 | 1 | 7 025,00 | -46,00 | 23.10.2026 10:24:33:433 | XMRO | US02079K30592026102300000001F | |||
| 21.10.2026 09:00:06:810 | ALPHABET | 7 300,00 | 3 | 21 900,00 | -26,00 | 21.10.2026 09:00:06:810 | XMRO | US02079K30592026102100000002F | |||
| 20.10.2026 09:41:57:816 | ALPHABET | 7 326,00 | 3 | 21 978,00 | -64,00 | 20.10.2026 09:41:57:816 | XMRO | ALGO | US02079K30592026102000000001F | ||
| 09.10.2026 16:07:16:993 | ALPHABET | 7 667,00 | 15 | 115 005,00 | +27,00 | 09.10.2026 16:07:16:993 | XMRO | ALGO | US02079K30592026100900000001F | ||
| 08.10.2026 14:19:21:630 | ALPHABET | 7 640,00 | 5 | 38 200,00 | +40,00 | 08.10.2026 14:19:21:630 | XMRO | US02079K30592026100800000004F | |||
| 08.10.2026 14:18:21:046 | ALPHABET | 7 600,00 | 5 | 38 000,00 | +50,00 | 08.10.2026 14:18:21:046 | XMRO | ALGO | US02079K30592026100800000003F | ||
| 08.10.2026 14:13:51:976 | ALPHABET | 7 550,00 | 5 | 37 750,00 | +92,00 | 08.10.2026 14:13:51:976 | XMRO | ALGO | US02079K30592026100800000002F | ||
| 08.10.2026 13:06:20:213 | ALPHABET | 7 458,00 | 5 | 37 290,00 | 0,00 | 08.10.2026 13:06:20:213 | XMRO | ALGO | US02079K30592026100800000001F | ||
| 02.10.2026 15:37:38:673 | ALPHABET | 7 390,00 | 5 | 36 950,00 | 0,00 | 02.10.2026 15:37:38:673 | XMRO | US02079K30592026100200000001F | |||
| 30.09.2026 11:32:42:496 | ALPHABET | 7 418,00 | 10 | 74 180,00 | +193,00 | 30.09.2026 11:32:42:496 | XMRO | ALGO | US02079K30592026093000000002F | ||
| 30.09.2026 10:16:36:026 | ALPHABET | 7 225,00 | 1 | 7 225,00 | 0,00 | 30.09.2026 10:16:36:026 | XMRO | ALGO | US02079K30592026093000000001F | ||
| 23.09.2026 09:37:53:993 | ALPHABET | 7 000,00 | 1 | 7 000,00 | 0,00 | 23.09.2026 09:37:53:993 | XMRO | US02079K30592026092300000001F | |||
| 16.09.2026 09:00:06:570 | ALPHABET | 7 000,00 | 1 | 7 000,00 | 0,00 | 16.09.2026 09:00:06:570 | XMRO | US02079K30592026091600000002F | |||
| 11.09.2026 09:00:07:186 | ALPHABET | 6 980,00 | 13 | 90 740,00 | 0,00 | 11.09.2026 09:00:07:186 | XMRO | US02079K30592026091100000002F | |||
| 09.09.2026 16:58:38:686 | ALPHABET | 6 980,00 | 1 | 6 980,00 | 0,00 | 09.09.2026 16:58:38:686 | XMRO | US02079K30592026090900000001F | |||
| 08.09.2026 16:13:07:496 | ALPHABET | 6 980,00 | 5 | 34 900,00 | -53,00 | 08.09.2026 16:13:07:496 | XMRO | US02079K30592026090800000002F | |||
| 08.09.2026 09:41:47:006 | ALPHABET | 7 033,00 | 1 | 7 033,00 | +43,00 | 08.09.2026 09:41:47:006 | XMRO | ALGO | US02079K30592026090800000001F | ||
| 04.09.2026 16:31:12:293 | ALPHABET | 7 050,00 | 4 | 28 200,00 | 0,00 | 04.09.2026 16:31:12:293 | XMRO | ALGO | US02079K30592026090400000001F | ||
| 02.09.2026 11:22:01:923 | ALPHABET | 7 050,00 | 10 | 70 500,00 | 0,00 | 02.09.2026 11:22:01:923 | XMRO | ALGO | US02079K30592026090200000001F | ||
| 01.09.2026 09:32:46:656 | ALPHABET | 7 065,00 | 1 | 7 065,00 | 0,00 | 01.09.2026 09:32:46:656 | XMRO | ALGO | US02079K30592026090100000001F |