RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
36 500,00
0,00 (0,00%)
16:59 07.08.2020
| Otevírací kurz: | 36 500,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 36 500,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 36 500,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 36 500,00 | Přípustné pásmo: | 29 280,00 - 43 920,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 06.08.2020 15:07:20:416 | ALPHABET | 36 600,00 | 1 | 36 600,00 | 0,00 | 06.08.2020 15:07:20:416 | XMRO | US02079K30592020080600000002F | |||
| 06.08.2020 14:50:22:970 | ALPHABET | 36 600,00 | 1 | 36 600,00 | +3 400,00 | 06.08.2020 14:50:22:970 | XMRO | US02079K30592020080600000001F | |||
| 03.08.2020 16:43:25:230 | ALPHABET | 33 200,00 | 1 | 33 200,00 | -3 160,00 | 03.08.2020 16:43:25:230 | XMRO | ALGO | US02079K30592020080300000001F | ||
| 13.07.2020 09:00:15:780 | ALPHABET | 36 360,00 | 1 | 36 360,00 | +730,00 | 13.07.2020 09:00:15:780 | XMRO | ALGO | US02079K30592020071300000002F | ||
| 29.06.2020 11:30:24:540 | ALPHABET | 33 200,00 | 1 | 33 200,00 | -1 100,00 | 29.06.2020 11:30:24:540 | XMRO | US02079K30592020062900000002F | |||
| 29.06.2020 09:20:28:573 | ALPHABET | 34 300,00 | 1 | 34 300,00 | -100,00 | 29.06.2020 09:20:28:573 | XMRO | US02079K30592020062900000001F | |||
| 02.06.2020 13:42:41:066 | ALPHABET | 34 000,00 | 4 | 136 000,00 | 0,00 | 02.06.2020 13:42:41:066 | XMRO | US02079K30592020060200000002F | |||
| 02.06.2020 13:30:16:276 | ALPHABET | 34 000,00 | 1 | 34 000,00 | 0,00 | 02.06.2020 13:30:16:276 | XMRO | US02079K30592020060200000001F | |||
| 01.06.2020 12:38:49:370 | ALPHABET | 34 000,00 | 1 | 34 000,00 | 0,00 | 01.06.2020 12:38:49:370 | XMRO | US02079K30592020060100000003F | |||
| 01.06.2020 12:37:31:310 | ALPHABET | 34 000,00 | 1 | 34 000,00 | 0,00 | 01.06.2020 12:37:31:310 | XMRO | US02079K30592020060100000002F | |||
| 01.06.2020 11:29:34:473 | ALPHABET | 34 000,00 | 1 | 34 000,00 | -1 000,00 | 01.06.2020 11:29:34:473 | XMRO | US02079K30592020060100000001F | |||
| 22.05.2020 16:25:43:696 | ALPHABET | 35 000,00 | 1 | 35 000,00 | +1 000,00 | 22.05.2020 16:25:43:696 | XMRO | US02079K30592020052200000001F | |||
| 18.05.2020 12:47:21:370 | ALPHABET | 34 000,00 | 1 | 34 000,00 | +1 800,00 | 18.05.2020 12:47:21:370 | XMRO | US02079K30592020051800000001F | |||
| 11.05.2020 16:58:57:370 | ALPHABET | 32 040,00 | 1 | 32 040,00 | -5,00 | 11.05.2020 16:58:57:370 | XMRO | US02079K30592020051100000002F | |||
| 11.05.2020 15:55:23:700 | ALPHABET | 32 045,00 | 1 | 32 045,00 | -855,00 | 11.05.2020 15:55:23:700 | XMRO | US02079K30592020051100000001F | |||
| 04.05.2020 13:54:50:976 | ALPHABET | 32 900,00 | 1 | 32 900,00 | 0,00 | 04.05.2020 13:54:50:976 | XMRO | US02079K30592020050400000001F | |||
| 29.04.2020 15:03:36:166 | ALPHABET | 32 900,00 | 1 | 32 900,00 | 0,00 | 29.04.2020 15:03:36:166 | XMRO | US02079K30592020042900000001F | |||
| 24.03.2020 09:33:25:716 | ALPHABET | 34 000,00 | 1 | 34 000,00 | 0,00 | 24.03.2020 09:33:25:716 | XMRO | US02079K30592020032400000001F | |||
| 20.03.2020 11:05:22:493 | ALPHABET | 34 000,00 | 1 | 34 000,00 | +2 000,00 | 20.03.2020 11:05:22:493 | XMRO | US02079K30592020032000000002F | |||
| 20.03.2020 11:05:22:453 | ALPHABET | 32 000,00 | 1 | 32 000,00 | +2 000,00 | 20.03.2020 11:05:22:453 | XMRO | US02079K30592020032000000001F | |||
| 17.03.2020 12:56:06:983 | ALPHABET | 30 000,00 | 1 | 30 000,00 | 0,00 | 17.03.2020 12:56:06:983 | XMRO | US02079K30592020031700000001F | |||
| 16.03.2020 15:20:42:993 | ALPHABET | 30 000,00 | 1 | 30 000,00 | -2 900,00 | 16.03.2020 15:20:42:993 | XMRO | US02079K30592020031600000001F | |||
| 13.03.2020 11:08:53:590 | ALPHABET | 32 900,00 | 1 | 32 900,00 | +3 900,00 | 13.03.2020 11:08:53:590 | XMRO | US02079K30592020031300000001F | |||
| 12.03.2020 16:15:23:596 | ALPHABET | 29 000,00 | 1 | 29 000,00 | 0,00 | 12.03.2020 16:15:23:596 | XMRO | US02079K30592020031200000001F | |||
| 09.03.2020 12:40:14:490 | ALPHABET | 27 200,00 | 1 | 27 200,00 | -1 000,00 | 09.03.2020 12:40:14:490 | XMRO | ALGO | US02079K30592020030900000002F | ||
| 09.03.2020 09:52:17:666 | ALPHABET | 28 200,00 | 1 | 28 200,00 | -550,00 | 09.03.2020 09:52:17:666 | XMRO | ALGO | US02079K30592020030900000001F | ||
| 06.03.2020 11:47:02:130 | ALPHABET | 28 750,00 | 1 | 28 750,00 | -100,00 | 06.03.2020 11:47:02:130 | XMRO | ALGO | US02079K30592020030600000004F | ||
| 06.03.2020 11:03:14:783 | ALPHABET | 28 850,00 | 4 | 115 400,00 | -100,00 | 06.03.2020 11:03:14:783 | XMRO | ALGO | US02079K30592020030600000003F | ||
| 06.03.2020 10:32:18:540 | ALPHABET | 28 950,00 | 1 | 28 950,00 | -50,00 | 06.03.2020 10:32:18:540 | XMRO | ALGO | US02079K30592020030600000002F | ||
| 06.03.2020 10:32:12:620 | ALPHABET | 29 000,00 | 4 | 116 000,00 | -2 600,00 | 06.03.2020 10:32:12:620 | XMRO | ALGO | US02079K30592020030600000001F |