RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
3 800,00
0,00 (0,00%)
16:28 02.07.2025
| Otevírací kurz: | 3 800,00 | Objem (Kč): | 400 382,00 | Dividenda (datum): | |
| Minimum: | 3 780,00 | Objem (ks): | 105 | EasyClick lot: | 5 |
| Maximum: | 3 899,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 008,00 - 4 512,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.07.2025 16:28:47:066 | ALPHABET | 3 800,00 | 40 | 152 000,00 | -99,00 | 02.07.2025 16:28:47:066 | XMRO | US02079K30592025070200000006F | |||
| 02.07.2025 15:01:00:340 | ALPHABET | 3 899,00 | 2 | 7 798,00 | 0,00 | 02.07.2025 15:01:00:340 | XMRO | US02079K30592025070200000005F | |||
| 02.07.2025 14:11:13:946 | ALPHABET | 3 899,00 | 20 | 77 980,00 | +119,00 | 02.07.2025 14:11:13:946 | XMRO | US02079K30592025070200000004F | |||
| 02.07.2025 11:25:58:686 | ALPHABET | 3 780,00 | 40 | 151 200,00 | -20,00 | 02.07.2025 11:25:58:686 | XMRO | US02079K30592025070200000003F | |||
| 02.07.2025 11:23:50:660 | ALPHABET | 3 800,00 | 2 | 7 600,00 | -4,00 | 02.07.2025 11:23:50:660 | XMRO | US02079K30592025070200000002F | |||
| 02.07.2025 09:00:41:273 | ALPHABET | 3 804,00 | 1 | 3 804,00 | 0,00 | 02.07.2025 09:00:41:273 | XMRO | US02079K30592025070200000001F | |||
| 01.07.2025 11:47:38:310 | ALPHABET | 3 760,00 | 20 | 75 200,00 | -40,00 | 01.07.2025 11:47:38:310 | XMRO | US02079K30592025070100000002F | |||
| 01.07.2025 10:57:03:920 | ALPHABET | 3 800,00 | 6 | 22 800,00 | 0,00 | 01.07.2025 10:57:03:920 | XMRO | US02079K30592025070100000001F | |||
| 26.06.2025 16:33:02:053 | ALPHABET | 3 700,00 | 20 | 74 000,00 | 0,00 | 26.06.2025 16:33:02:053 | XMRO | US02079K30592025062600000006F | |||
| 26.06.2025 16:33:02:040 | ALPHABET | 3 700,00 | 1 | 3 700,00 | 0,00 | 26.06.2025 16:33:02:040 | XMRO | US02079K30592025062600000005F | |||
| 26.06.2025 16:33:02:023 | ALPHABET | 3 700,00 | 5 | 18 500,00 | 0,00 | 26.06.2025 16:33:02:023 | XMRO | US02079K30592025062600000004F | |||
| 26.06.2025 16:33:02:010 | ALPHABET | 3 700,00 | 5 | 18 500,00 | -14,00 | 26.06.2025 16:33:02:010 | XMRO | US02079K30592025062600000003F | |||
| 26.06.2025 16:31:42:000 | ALPHABET | 3 714,00 | 2 | 7 428,00 | -86,00 | 26.06.2025 16:31:42:000 | XMRO | US02079K30592025062600000002F | |||
| 26.06.2025 09:00:36:246 | ALPHABET | 3 800,00 | 40 | 152 000,00 | 0,00 | 26.06.2025 09:00:36:246 | XMRO | US02079K30592025062600000001F | |||
| 25.06.2025 13:28:38:416 | ALPHABET | 3 700,00 | 20 | 74 000,00 | -100,00 | 25.06.2025 13:28:38:416 | XMRO | US02079K30592025062500000004F | |||
| 25.06.2025 09:00:41:310 | ALPHABET | 3 800,00 | 20 | 76 000,00 | -49,00 | 25.06.2025 09:00:41:310 | XMRO | US02079K30592025062500000003F | |||
| 25.06.2025 09:00:06:866 | ALPHABET | 3 849,00 | 7 | 26 943,00 | 0,00 | 25.06.2025 09:00:06:866 | XMRO | US02079K30592025062500000002F | |||
| 24.06.2025 16:49:59:126 | ALPHABET | 3 849,00 | 1 | 3 849,00 | +149,00 | 24.06.2025 16:49:59:126 | XMRO | US02079K30592025062400000001F | |||
| 23.06.2025 14:00:56:616 | ALPHABET | 3 700,00 | 40 | 148 000,00 | -80,00 | 23.06.2025 14:00:56:616 | XMRO | US02079K30592025062300000008F | |||
| 23.06.2025 11:59:27:376 | ALPHABET | 3 780,00 | 10 | 37 800,00 | -20,00 | 23.06.2025 11:59:27:376 | XMRO | US02079K30592025062300000007F | |||
| 23.06.2025 11:54:24:336 | ALPHABET | 3 800,00 | 20 | 76 000,00 | 0,00 | 23.06.2025 11:54:24:336 | XMRO | US02079K30592025062300000006F | |||
| 23.06.2025 09:00:46:636 | ALPHABET | 3 800,00 | 1 | 3 800,00 | 0,00 | 23.06.2025 09:00:46:636 | XMRO | US02079K30592025062300000005F | |||
| 23.06.2025 09:00:46:623 | ALPHABET | 3 800,00 | 15 | 57 000,00 | 0,00 | 23.06.2025 09:00:46:623 | XMRO | US02079K30592025062300000004F | |||
| 23.06.2025 09:00:07:303 | ALPHABET | 3 800,00 | 35 | 133 000,00 | 0,00 | 23.06.2025 09:00:07:303 | XMRO | US02079K30592025062300000003F | |||
| 20.06.2025 14:02:20:556 | ALPHABET | 3 800,00 | 13 | 49 400,00 | 0,00 | 20.06.2025 14:02:20:556 | XMRO | US02079K30592025062000000004F | |||
| 20.06.2025 14:02:20:543 | ALPHABET | 3 800,00 | 13 | 49 400,00 | 0,00 | 20.06.2025 14:02:20:543 | XMRO | US02079K30592025062000000003F | |||
| 20.06.2025 14:02:20:530 | ALPHABET | 3 800,00 | 2 | 7 600,00 | 0,00 | 20.06.2025 14:02:20:530 | XMRO | US02079K30592025062000000002F | |||
| 20.06.2025 14:02:20:513 | ALPHABET | 3 800,00 | 18 | 68 400,00 | 0,00 | 20.06.2025 14:02:20:513 | XMRO | US02079K30592025062000000001F | |||
| 18.06.2025 10:11:25:376 | ALPHABET | 3 800,00 | 10 | 38 000,00 | 0,00 | 18.06.2025 10:11:25:376 | XMRO | US02079K30592025061800000001F | |||
| 16.06.2025 15:52:16:423 | ALPHABET | 3 800,00 | 5 | 19 000,00 | 0,00 | 16.06.2025 15:52:16:423 | XMRO | US02079K30592025061600000003F |