RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

ALPHABET (BAAGOOGL, US02079K3059)

33 400,00

0,00 (0,00%)

10:35 09.04.2020

Otevírací kurz:33 400,00Objem (Kč):0,00Dividenda (datum):
Minimum:33 400,00Objem (ks):0EasyClick lot:5
Maximum:33 400,00Počet obchodů:0Nominál:
Závěrečný kurz:33 400,00Přípustné pásmo:26 720,00 - 40 080,00Objem emise:

* - max. 300 obchodů

Datum/?as kurzu Název Kurz CZK Objem v ks. Objem v CZK Zm?na Typ obchodu Datum zve?ejn?ní P?evodní místo P?íznak obchodu Cenová notace Identifika?ní kód
24.03.2020 09:33:25:716 ALPHABET 34 000,00 1 34 000,00 0,00   24.03.2020 09:33:25:716 XMRO     US02079K30592020032400000001F
20.03.2020 11:05:22:493 ALPHABET 34 000,00 1 34 000,00 +2 000,00   20.03.2020 11:05:22:493 XMRO     US02079K30592020032000000002F
20.03.2020 11:05:22:453 ALPHABET 32 000,00 1 32 000,00 +2 000,00   20.03.2020 11:05:22:453 XMRO     US02079K30592020032000000001F
17.03.2020 12:56:06:983 ALPHABET 30 000,00 1 30 000,00 0,00   17.03.2020 12:56:06:983 XMRO     US02079K30592020031700000001F
16.03.2020 15:20:42:993 ALPHABET 30 000,00 1 30 000,00 -2 900,00   16.03.2020 15:20:42:993 XMRO     US02079K30592020031600000001F
13.03.2020 11:08:53:590 ALPHABET 32 900,00 1 32 900,00 +3 900,00   13.03.2020 11:08:53:590 XMRO     US02079K30592020031300000001F
12.03.2020 16:15:23:596 ALPHABET 29 000,00 1 29 000,00 0,00   12.03.2020 16:15:23:596 XMRO     US02079K30592020031200000001F
09.03.2020 12:40:14:490 ALPHABET 27 200,00 1 27 200,00 -1 000,00   09.03.2020 12:40:14:490 XMRO ALGO   US02079K30592020030900000002F
09.03.2020 09:52:17:666 ALPHABET 28 200,00 1 28 200,00 -550,00   09.03.2020 09:52:17:666 XMRO ALGO   US02079K30592020030900000001F
06.03.2020 11:47:02:130 ALPHABET 28 750,00 1 28 750,00 -100,00   06.03.2020 11:47:02:130 XMRO ALGO   US02079K30592020030600000004F
06.03.2020 11:03:14:783 ALPHABET 28 850,00 4 115 400,00 -100,00   06.03.2020 11:03:14:783 XMRO ALGO   US02079K30592020030600000003F
06.03.2020 10:32:18:540 ALPHABET 28 950,00 1 28 950,00 -50,00   06.03.2020 10:32:18:540 XMRO ALGO   US02079K30592020030600000002F
06.03.2020 10:32:12:620 ALPHABET 29 000,00 4 116 000,00 -2 600,00   06.03.2020 10:32:12:620 XMRO ALGO   US02079K30592020030600000001F
28.02.2020 14:44:06:503 ALPHABET 30 000,00 1 30 000,00 -5 500,00   28.02.2020 14:44:06:503 XMRO ALGO   US02079K30592020022800000001F
19.02.2020 16:39:08:186 ALPHABET 36 000,00 1 36 000,00 +800,00   19.02.2020 16:39:08:186 XMRO     US02079K30592020021900000001F
17.02.2020 09:14:43:913 ALPHABET 34 800,00 1 34 800,00 +50,00   17.02.2020 09:14:43:913 XMRO ALGO   US02079K30592020021700000001F
11.02.2020 16:27:19:630 ALPHABET 34 750,00 1 34 750,00 +350,00   11.02.2020 16:27:19:630 XMRO     US02079K30592020021100000001F
07.02.2020 13:55:02:216 ALPHABET 33 850,00 4 135 400,00 0,00   07.02.2020 13:55:02:216 XMRO ALGO   US02079K30592020020700000001F
27.01.2020 16:58:39:946 ALPHABET 32 800,00 1 32 800,00 +50,00   27.01.2020 16:58:39:946 XMRO ALGO   US02079K30592020012700000003F
27.01.2020 16:54:42:806 ALPHABET 32 750,00 1 32 750,00 -100,00   27.01.2020 16:54:42:806 XMRO ALGO   US02079K30592020012700000002F
27.01.2020 16:41:56:096 ALPHABET 32 850,00 1 32 850,00 -750,00   27.01.2020 16:41:56:096 XMRO ALGO   US02079K30592020012700000001F
09.01.2020 15:58:16:200 ALPHABET 32 200,00 1 32 200,00 +300,00   09.01.2020 15:58:16:200 XMRO ALGO   US02079K30592020010900000003F
09.01.2020 09:00:09:050 ALPHABET 31 900,00 1 31 900,00 +400,00   09.01.2020 09:00:09:050 XMRO ALGO   US02079K30592020010900000002F
08.01.2020 09:00:09:326 ALPHABET 31 500,00 1 31 500,00 -100,00   08.01.2020 09:00:09:326 XMRO ALGO   US02079K30592020010800000002F
06.01.2020 10:56:18:983 ALPHABET 30 400,00 1 30 400,00 -400,00   06.01.2020 10:56:18:983 XMRO ALGO   US02079K30592020010600000001F
03.01.2020 16:44:48:770 ALPHABET 30 850,00 4 123 400,00 0,00   03.01.2020 16:44:48:770 XMRO ALGO   US02079K30592020010300000001F
17.12.2019 09:52:35:700 ALPHABET 31 400,00 2 62 800,00 +400,00   17.12.2019 09:52:35:700 XMRO ALGO   US02079K30592019121700000001F
05.12.2019 13:05:40:520 ALPHABET 30 400,00 1 30 400,00 +150,00   05.12.2019 13:05:40:520 XMRO ALGO   US02079K30592019120500000001F
02.12.2019 15:28:52:503 ALPHABET 30 350,00 2 60 700,00 0,00   02.12.2019 15:28:52:503 XMRO ALGO   US02079K30592019120200000001F
21.11.2019 09:07:35:056 ALPHABET 29 750,00 1 29 750,00 -400,00   21.11.2019 09:07:35:056 XMRO ALGO   US02079K30592019112100000001F