RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 850,00
+38,00 (0,56%)
10:52 28.01.2026
| Otevírací kurz: | 6 812,00 | Objem (Kč): | 6 850,00 | Dividenda (datum): | |
| Minimum: | 6 850,00 | Objem (ks): | 1 | EasyClick lot: | 5 |
| Maximum: | 6 850,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 449,00 - 8 174,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.01.2026 09:59:16:876 | ALPHABET | 6 850,00 | 1 | 6 850,00 | +38,00 | Aukční | 28.01.2026 09:59:16:876 | XMRO | ALGO | US02079K30592026012800000001F | |
| 26.01.2026 14:48:16:616 | ALPHABET | 6 736,00 | 5 | 33 680,00 | -8,00 | 26.01.2026 14:48:16:616 | XMRO | ALGO | US02079K30592026012600000002F | ||
| 26.01.2026 14:33:10:420 | ALPHABET | 6 744,00 | 5 | 33 720,00 | 0,00 | 26.01.2026 14:33:10:420 | XMRO | ALGO | US02079K30592026012600000001F | ||
| 23.01.2026 09:54:17:020 | ALPHABET | 6 899,00 | 3 | 20 697,00 | +3,00 | 23.01.2026 09:54:17:020 | XMRO | ALGO | US02079K30592026012300000002F | ||
| 23.01.2026 09:51:04:953 | ALPHABET | 6 896,00 | 5 | 34 480,00 | 0,00 | 23.01.2026 09:51:04:953 | XMRO | ALGO | US02079K30592026012300000001F | ||
| 22.01.2026 16:18:23:223 | ALPHABET | 6 900,00 | 1 | 6 900,00 | -50,00 | 22.01.2026 16:18:23:223 | XMRO | ALGO | US02079K30592026012200000007F | ||
| 22.01.2026 13:21:15:250 | ALPHABET | 6 950,00 | 2 | 13 900,00 | +90,00 | 22.01.2026 13:21:15:250 | XMRO | US02079K30592026012200000006F | |||
| 22.01.2026 12:07:03:636 | ALPHABET | 6 860,00 | 4 | 27 440,00 | 0,00 | 22.01.2026 12:07:03:636 | XMRO | ALGO | US02079K30592026012200000005F | ||
| 22.01.2026 11:00:25:693 | ALPHABET | 6 860,00 | 1 | 6 860,00 | 0,00 | 22.01.2026 11:00:25:693 | XMRO | US02079K30592026012200000004F | |||
| 22.01.2026 10:52:54:466 | ALPHABET | 6 860,00 | 5 | 34 300,00 | +10,00 | 22.01.2026 10:52:54:466 | XMRO | US02079K30592026012200000003F | |||
| 22.01.2026 09:54:55:636 | ALPHABET | 6 850,00 | 10 | 68 500,00 | +43,00 | 22.01.2026 09:54:55:636 | XMRO | US02079K30592026012200000002F | |||
| 22.01.2026 09:34:11:296 | ALPHABET | 6 807,00 | 10 | 68 070,00 | 0,00 | 22.01.2026 09:34:11:296 | XMRO | ALGO | US02079K30592026012200000001F | ||
| 21.01.2026 16:48:28:320 | ALPHABET | 6 760,00 | 10 | 67 600,00 | +29,00 | 21.01.2026 16:48:28:320 | XMRO | US02079K30592026012100000004F | |||
| 21.01.2026 11:20:02:496 | ALPHABET | 6 731,00 | 4 | 26 924,00 | -7,00 | 21.01.2026 11:20:02:496 | XMRO | ALGO | US02079K30592026012100000003F | ||
| 21.01.2026 09:00:06:210 | ALPHABET | 6 738,00 | 2 | 13 476,00 | -47,00 | 21.01.2026 09:00:06:210 | XMRO | ALGO | US02079K30592026012100000002F | ||
| 20.01.2026 16:21:58:050 | ALPHABET | 6 785,00 | 2 | 13 570,00 | +194,00 | 20.01.2026 16:21:58:050 | XMRO | ALGO | US02079K30592026012000000006F | ||
| 20.01.2026 14:27:20:293 | ALPHABET | 6 591,00 | 10 | 65 910,00 | -59,00 | 20.01.2026 14:27:20:293 | XMRO | ALGO | US02079K30592026012000000005F | ||
| 20.01.2026 14:26:01:283 | ALPHABET | 6 650,00 | 2 | 13 300,00 | -50,00 | 20.01.2026 14:26:01:283 | XMRO | US02079K30592026012000000004F | |||
| 20.01.2026 10:44:44:120 | ALPHABET | 6 700,00 | 15 | 100 500,00 | 0,00 | 20.01.2026 10:44:44:120 | XMRO | ALGO | US02079K30592026012000000003F | ||
| 20.01.2026 10:44:36:133 | ALPHABET | 6 700,00 | 1 | 6 700,00 | +69,00 | 20.01.2026 10:44:36:133 | XMRO | US02079K30592026012000000002F | |||
| 20.01.2026 10:44:36:120 | ALPHABET | 6 631,00 | 15 | 99 465,00 | 0,00 | 20.01.2026 10:44:36:120 | XMRO | ALGO | US02079K30592026012000000001F | ||
| 19.01.2026 09:00:06:540 | ALPHABET | 6 973,00 | 5 | 34 865,00 | -27,00 | 19.01.2026 09:00:06:540 | XMRO | ALGO | US02079K30592026011900000002F | ||
| 16.01.2026 15:08:34:200 | ALPHABET | 7 000,00 | 10 | 70 000,00 | -56,00 | 16.01.2026 15:08:34:200 | XMRO | US02079K30592026011600000002F | |||
| 16.01.2026 14:02:39:076 | ALPHABET | 7 056,00 | 1 | 7 056,00 | 0,00 | 16.01.2026 14:02:39:076 | XMRO | ALGO | US02079K30592026011600000001F | ||
| 15.01.2026 11:55:58:200 | ALPHABET | 7 090,00 | 1 | 7 090,00 | +55,00 | 15.01.2026 11:55:58:200 | XMRO | ALGO | US02079K30592026011500000004F | ||
| 15.01.2026 11:55:58:190 | ALPHABET | 7 035,00 | 1 | 7 035,00 | +50,00 | 15.01.2026 11:55:58:190 | XMRO | US02079K30592026011500000003F | |||
| 15.01.2026 09:00:05:706 | ALPHABET | 6 985,00 | 1 | 6 985,00 | -62,00 | 15.01.2026 09:00:05:706 | XMRO | ALGO | US02079K30592026011500000002F | ||
| 14.01.2026 09:46:26:090 | ALPHABET | 7 047,00 | 3 | 21 141,00 | +137,00 | 14.01.2026 09:46:26:090 | XMRO | ALGO | US02079K30592026011400000001F | ||
| 13.01.2026 11:22:54:966 | ALPHABET | 6 900,00 | 5 | 34 500,00 | +40,00 | 13.01.2026 11:22:54:966 | XMRO | US02079K30592026011300000001F | |||
| 09.01.2026 15:46:17:996 | ALPHABET | 6 800,00 | 14 | 95 200,00 | 0,00 | 09.01.2026 15:46:17:996 | XMRO | ALGO | US02079K30592026010900000030F |