RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
33 400,00
0,00 (0,00%)
10:35 09.04.2020
| Otevírací kurz: | 33 400,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 33 400,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 33 400,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 33 400,00 | Přípustné pásmo: | 26 720,00 - 40 080,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 24.03.2020 09:33:25:716 | ALPHABET | 34 000,00 | 1 | 34 000,00 | 0,00 | 24.03.2020 09:33:25:716 | XMRO | US02079K30592020032400000001F | |||
| 20.03.2020 11:05:22:493 | ALPHABET | 34 000,00 | 1 | 34 000,00 | +2 000,00 | 20.03.2020 11:05:22:493 | XMRO | US02079K30592020032000000002F | |||
| 20.03.2020 11:05:22:453 | ALPHABET | 32 000,00 | 1 | 32 000,00 | +2 000,00 | 20.03.2020 11:05:22:453 | XMRO | US02079K30592020032000000001F | |||
| 17.03.2020 12:56:06:983 | ALPHABET | 30 000,00 | 1 | 30 000,00 | 0,00 | 17.03.2020 12:56:06:983 | XMRO | US02079K30592020031700000001F | |||
| 16.03.2020 15:20:42:993 | ALPHABET | 30 000,00 | 1 | 30 000,00 | -2 900,00 | 16.03.2020 15:20:42:993 | XMRO | US02079K30592020031600000001F | |||
| 13.03.2020 11:08:53:590 | ALPHABET | 32 900,00 | 1 | 32 900,00 | +3 900,00 | 13.03.2020 11:08:53:590 | XMRO | US02079K30592020031300000001F | |||
| 12.03.2020 16:15:23:596 | ALPHABET | 29 000,00 | 1 | 29 000,00 | 0,00 | 12.03.2020 16:15:23:596 | XMRO | US02079K30592020031200000001F | |||
| 09.03.2020 12:40:14:490 | ALPHABET | 27 200,00 | 1 | 27 200,00 | -1 000,00 | 09.03.2020 12:40:14:490 | XMRO | ALGO | US02079K30592020030900000002F | ||
| 09.03.2020 09:52:17:666 | ALPHABET | 28 200,00 | 1 | 28 200,00 | -550,00 | 09.03.2020 09:52:17:666 | XMRO | ALGO | US02079K30592020030900000001F | ||
| 06.03.2020 11:47:02:130 | ALPHABET | 28 750,00 | 1 | 28 750,00 | -100,00 | 06.03.2020 11:47:02:130 | XMRO | ALGO | US02079K30592020030600000004F | ||
| 06.03.2020 11:03:14:783 | ALPHABET | 28 850,00 | 4 | 115 400,00 | -100,00 | 06.03.2020 11:03:14:783 | XMRO | ALGO | US02079K30592020030600000003F | ||
| 06.03.2020 10:32:18:540 | ALPHABET | 28 950,00 | 1 | 28 950,00 | -50,00 | 06.03.2020 10:32:18:540 | XMRO | ALGO | US02079K30592020030600000002F | ||
| 06.03.2020 10:32:12:620 | ALPHABET | 29 000,00 | 4 | 116 000,00 | -2 600,00 | 06.03.2020 10:32:12:620 | XMRO | ALGO | US02079K30592020030600000001F | ||
| 28.02.2020 14:44:06:503 | ALPHABET | 30 000,00 | 1 | 30 000,00 | -5 500,00 | 28.02.2020 14:44:06:503 | XMRO | ALGO | US02079K30592020022800000001F | ||
| 19.02.2020 16:39:08:186 | ALPHABET | 36 000,00 | 1 | 36 000,00 | +800,00 | 19.02.2020 16:39:08:186 | XMRO | US02079K30592020021900000001F | |||
| 17.02.2020 09:14:43:913 | ALPHABET | 34 800,00 | 1 | 34 800,00 | +50,00 | 17.02.2020 09:14:43:913 | XMRO | ALGO | US02079K30592020021700000001F | ||
| 11.02.2020 16:27:19:630 | ALPHABET | 34 750,00 | 1 | 34 750,00 | +350,00 | 11.02.2020 16:27:19:630 | XMRO | US02079K30592020021100000001F | |||
| 07.02.2020 13:55:02:216 | ALPHABET | 33 850,00 | 4 | 135 400,00 | 0,00 | 07.02.2020 13:55:02:216 | XMRO | ALGO | US02079K30592020020700000001F | ||
| 27.01.2020 16:58:39:946 | ALPHABET | 32 800,00 | 1 | 32 800,00 | +50,00 | 27.01.2020 16:58:39:946 | XMRO | ALGO | US02079K30592020012700000003F | ||
| 27.01.2020 16:54:42:806 | ALPHABET | 32 750,00 | 1 | 32 750,00 | -100,00 | 27.01.2020 16:54:42:806 | XMRO | ALGO | US02079K30592020012700000002F | ||
| 27.01.2020 16:41:56:096 | ALPHABET | 32 850,00 | 1 | 32 850,00 | -750,00 | 27.01.2020 16:41:56:096 | XMRO | ALGO | US02079K30592020012700000001F | ||
| 09.01.2020 15:58:16:200 | ALPHABET | 32 200,00 | 1 | 32 200,00 | +300,00 | 09.01.2020 15:58:16:200 | XMRO | ALGO | US02079K30592020010900000003F | ||
| 09.01.2020 09:00:09:050 | ALPHABET | 31 900,00 | 1 | 31 900,00 | +400,00 | 09.01.2020 09:00:09:050 | XMRO | ALGO | US02079K30592020010900000002F | ||
| 08.01.2020 09:00:09:326 | ALPHABET | 31 500,00 | 1 | 31 500,00 | -100,00 | 08.01.2020 09:00:09:326 | XMRO | ALGO | US02079K30592020010800000002F | ||
| 06.01.2020 10:56:18:983 | ALPHABET | 30 400,00 | 1 | 30 400,00 | -400,00 | 06.01.2020 10:56:18:983 | XMRO | ALGO | US02079K30592020010600000001F | ||
| 03.01.2020 16:44:48:770 | ALPHABET | 30 850,00 | 4 | 123 400,00 | 0,00 | 03.01.2020 16:44:48:770 | XMRO | ALGO | US02079K30592020010300000001F | ||
| 17.12.2019 09:52:35:700 | ALPHABET | 31 400,00 | 2 | 62 800,00 | +400,00 | 17.12.2019 09:52:35:700 | XMRO | ALGO | US02079K30592019121700000001F | ||
| 05.12.2019 13:05:40:520 | ALPHABET | 30 400,00 | 1 | 30 400,00 | +150,00 | 05.12.2019 13:05:40:520 | XMRO | ALGO | US02079K30592019120500000001F | ||
| 02.12.2019 15:28:52:503 | ALPHABET | 30 350,00 | 2 | 60 700,00 | 0,00 | 02.12.2019 15:28:52:503 | XMRO | ALGO | US02079K30592019120200000001F | ||
| 21.11.2019 09:07:35:056 | ALPHABET | 29 750,00 | 1 | 29 750,00 | -400,00 | 21.11.2019 09:07:35:056 | XMRO | ALGO | US02079K30592019112100000001F |