RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 241,00
-57,00 (-0,91%)
16:34 04.03.2026
| Otevírací kurz: | 6 298,00 | Objem (Kč): | 75 007,00 | Dividenda (datum): | |
| Minimum: | 6 241,00 | Objem (ks): | 12 | EasyClick lot: | 5 |
| Maximum: | 6 299,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 038,00 - 7 557,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.03.2026 16:00:34:846 | ALPHABET | 6 241,00 | 10 | 62 410,00 | -57,00 | Aukční | 04.03.2026 16:00:34:846 | XMRO | ALGO | US02079K30592026030400000003F | |
| 04.03.2026 13:27:09:680 | ALPHABET | 6 298,00 | 1 | 6 298,00 | -1,00 | Aukční | 04.03.2026 13:27:09:680 | XMRO | US02079K30592026030400000002F | ||
| 04.03.2026 13:27:09:670 | ALPHABET | 6 299,00 | 1 | 6 299,00 | 0,00 | Aukční | 04.03.2026 13:27:09:670 | XMRO | US02079K30592026030400000001F | ||
| 02.03.2026 11:21:50:350 | ALPHABET | 6 298,00 | 1 | 6 298,00 | 0,00 | 02.03.2026 11:21:50:350 | XMRO | US02079K30592026030200000004F | |||
| 02.03.2026 10:29:21:416 | ALPHABET | 6 298,00 | 3 | 18 894,00 | +143,00 | 02.03.2026 10:29:21:416 | XMRO | US02079K30592026030200000003F | |||
| 02.03.2026 10:07:17:056 | ALPHABET | 6 155,00 | 1 | 6 155,00 | -9,00 | 02.03.2026 10:07:17:056 | XMRO | ALGO | US02079K30592026030200000002F | ||
| 02.03.2026 10:06:28:950 | ALPHABET | 6 164,00 | 1 | 6 164,00 | -134,00 | 02.03.2026 10:06:28:950 | XMRO | ALGO | US02079K30592026030200000001F | ||
| 18.02.2026 15:33:46:040 | ALPHABET | 6 207,00 | 10 | 62 070,00 | +7,00 | 18.02.2026 15:33:46:040 | XMRO | ALGO | US02079K30592026021800000001F | ||
| 17.02.2026 15:51:23:240 | ALPHABET | 6 200,00 | 10 | 62 000,00 | 0,00 | 17.02.2026 15:51:23:240 | XMRO | ALGO | US02079K30592026021700000005F | ||
| 17.02.2026 13:50:32:766 | ALPHABET | 6 200,00 | 2 | 12 400,00 | 0,00 | 17.02.2026 13:50:32:766 | XMRO | ALGO | US02079K30592026021700000004F | ||
| 17.02.2026 13:50:32:753 | ALPHABET | 6 200,00 | 5 | 31 000,00 | -28,00 | 17.02.2026 13:50:32:753 | XMRO | ALGO | US02079K30592026021700000003F | ||
| 17.02.2026 09:00:06:936 | ALPHABET | 6 228,00 | 1 | 6 228,00 | -56,00 | 17.02.2026 09:00:06:936 | XMRO | ALGO | US02079K30592026021700000002F | ||
| 16.02.2026 16:30:20:643 | ALPHABET | 6 284,00 | 10 | 62 840,00 | -48,00 | 16.02.2026 16:30:20:643 | XMRO | ALGO | US02079K30592026021600000001F | ||
| 13.02.2026 13:34:54:480 | ALPHABET | 6 332,00 | 1 | 6 332,00 | +13,00 | 13.02.2026 13:34:54:480 | XMRO | ALGO | US02079K30592026021300000004F | ||
| 13.02.2026 12:49:33:653 | ALPHABET | 6 319,00 | 1 | 6 319,00 | -26,00 | 13.02.2026 12:49:33:653 | XMRO | ALGO | US02079K30592026021300000003F | ||
| 13.02.2026 10:35:26:916 | ALPHABET | 6 345,00 | 2 | 12 690,00 | +19,00 | 13.02.2026 10:35:26:916 | XMRO | ALGO | US02079K30592026021300000002F | ||
| 13.02.2026 09:03:02:440 | ALPHABET | 6 326,00 | 5 | 31 630,00 | 0,00 | 13.02.2026 09:03:02:440 | XMRO | ALGO | US02079K30592026021300000001F | ||
| 11.02.2026 10:15:02:973 | ALPHABET | 6 500,00 | 1 | 6 500,00 | -25,00 | 11.02.2026 10:15:02:973 | XMRO | ALGO | US02079K30592026021100000003F | ||
| 11.02.2026 10:14:31:986 | ALPHABET | 6 525,00 | 6 | 39 150,00 | +20,00 | 11.02.2026 10:14:31:986 | XMRO | ALGO | US02079K30592026021100000002F | ||
| 11.02.2026 09:10:45:073 | ALPHABET | 6 505,00 | 1 | 6 505,00 | 0,00 | 11.02.2026 09:10:45:073 | XMRO | ALGO | US02079K30592026021100000001F | ||
| 10.02.2026 16:54:21:213 | ALPHABET | 6 490,00 | 5 | 32 450,00 | -10,00 | 10.02.2026 16:54:21:213 | XMRO | ALGO | US02079K30592026021000000007F | ||
| 10.02.2026 16:50:20:230 | ALPHABET | 6 500,00 | 10 | 65 000,00 | +10,00 | 10.02.2026 16:50:20:230 | XMRO | ALGO | US02079K30592026021000000006F | ||
| 10.02.2026 11:06:57:320 | ALPHABET | 6 490,00 | 40 | 259 600,00 | 0,00 | 10.02.2026 11:06:57:320 | XMRO | US02079K30592026021000000005F | |||
| 10.02.2026 09:00:12:446 | ALPHABET | 6 490,00 | 39 | 253 110,00 | 0,00 | 10.02.2026 09:00:12:446 | XMRO | US02079K30592026021000000004F | |||
| 10.02.2026 09:00:06:943 | ALPHABET | 6 490,00 | 11 | 71 390,00 | -2,00 | 10.02.2026 09:00:06:943 | XMRO | US02079K30592026021000000003F | |||
| 09.02.2026 15:13:04:476 | ALPHABET | 6 492,00 | 1 | 6 492,00 | -66,00 | 09.02.2026 15:13:04:476 | XMRO | ALGO | US02079K30592026020900000003F | ||
| 09.02.2026 15:05:04:213 | ALPHABET | 6 558,00 | 2 | 13 116,00 | -55,00 | 09.02.2026 15:05:04:213 | XMRO | ALGO | US02079K30592026020900000002F | ||
| 09.02.2026 11:46:33:580 | ALPHABET | 6 613,00 | 2 | 13 226,00 | +55,00 | 09.02.2026 11:46:33:580 | XMRO | ALGO | US02079K30592026020900000001F | ||
| 06.02.2026 16:40:51:446 | ALPHABET | 6 557,00 | 5 | 32 785,00 | -88,00 | 06.02.2026 16:40:51:446 | XMRO | ALGO | US02079K30592026020600000008F | ||
| 06.02.2026 16:13:52:236 | ALPHABET | 6 645,00 | 10 | 66 450,00 | -5,00 | 06.02.2026 16:13:52:236 | XMRO | ALGO | US02079K30592026020600000007F |