RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
3 934,50
+134,50 (3,54%)
09:14 26.04.2024
| Otevírací kurz: | 3 800,00 | Objem (Kč): | 97 070,00 | Dividenda (datum): | |
| Minimum: | 3 860,00 | Objem (ks): | 25 | EasyClick lot: | 5 |
| Maximum: | 3 934,50 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 040,00 - 4 560,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.04.2024 09:14:04:863 | ALPHABET | 3 934,50 | 5 | 19 672,50 | +35,00 | Aukční | 26.04.2024 09:14:04:863 | XMRO | ALGO | US02079K30592024042600000005F | |
| 26.04.2024 09:00:10:263 | ALPHABET | 3 899,50 | 5 | 19 497,50 | +39,50 | Aukční | 26.04.2024 09:00:10:263 | XMRO | ALGO | US02079K30592024042600000004F | |
| 26.04.2024 09:00:04:993 | ALPHABET | 3 860,00 | 15 | 57 900,00 | +60,00 | Aukční | 26.04.2024 09:00:04:993 | XMRO | US02079K30592024042600000003F | ||
| 25.04.2024 09:00:04:240 | ALPHABET | 3 800,00 | 10 | 38 000,00 | -5,50 | 25.04.2024 09:00:04:240 | XMRO | US02079K30592024042500000002F | |||
| 24.04.2024 12:27:18:583 | ALPHABET | 3 805,50 | 5 | 19 027,50 | +3,00 | 24.04.2024 12:27:18:583 | XMRO | US02079K30592024042400000004F | |||
| 24.04.2024 09:26:06:783 | ALPHABET | 3 802,50 | 5 | 19 012,50 | -187,00 | 24.04.2024 09:26:06:783 | XMRO | ALGO | US02079K30592024042400000003F | ||
| 24.04.2024 09:13:10:270 | ALPHABET | 3 989,50 | 5 | 19 947,50 | +191,00 | 24.04.2024 09:13:10:270 | XMRO | US02079K30592024042400000002F | |||
| 24.04.2024 09:13:10:256 | ALPHABET | 3 798,50 | 5 | 18 992,50 | +180,00 | 24.04.2024 09:13:10:256 | XMRO | ALGO | US02079K30592024042400000001F | ||
| 19.04.2024 09:14:32:973 | ALPHABET | 3 601,00 | 2 | 7 202,00 | -10,00 | 19.04.2024 09:14:32:973 | XMRO | US02079K30592024041900000002F | |||
| 19.04.2024 09:14:32:960 | ALPHABET | 3 611,00 | 2 | 7 222,00 | -87,00 | 19.04.2024 09:14:32:960 | XMRO | US02079K30592024041900000001F | |||
| 16.04.2024 09:57:59:960 | ALPHABET | 3 720,00 | 1 | 3 720,00 | 0,00 | 16.04.2024 09:57:59:960 | XMRO | US02079K30592024041600000003F | |||
| 16.04.2024 09:57:59:946 | ALPHABET | 3 720,00 | 4 | 14 880,00 | 0,00 | 16.04.2024 09:57:59:946 | XMRO | US02079K30592024041600000002F | |||
| 16.04.2024 09:54:34:670 | ALPHABET | 3 720,00 | 1 | 3 720,00 | 0,00 | 16.04.2024 09:54:34:670 | XMRO | US02079K30592024041600000001F | |||
| 15.04.2024 16:04:11:966 | ALPHABET | 3 730,00 | 5 | 18 650,00 | +30,00 | 15.04.2024 16:04:11:966 | XMRO | US02079K30592024041500000002F | |||
| 15.04.2024 15:47:31:260 | ALPHABET | 3 700,00 | 2 | 7 400,00 | 0,00 | 15.04.2024 15:47:31:260 | XMRO | US02079K30592024041500000001F | |||
| 12.04.2024 11:28:30:383 | ALPHABET | 3 700,00 | 2 | 7 400,00 | +58,00 | 12.04.2024 11:28:30:383 | XMRO | US02079K30592024041200000001F | |||
| 09.04.2024 15:20:51:863 | ALPHABET | 3 501,00 | 5 | 17 505,00 | 0,00 | 09.04.2024 15:20:51:863 | XMRO | ALGO | US02079K30592024040900000004F | ||
| 09.04.2024 15:20:45:873 | ALPHABET | 3 501,00 | 10 | 35 010,00 | -21,50 | 09.04.2024 15:20:45:873 | XMRO | US02079K30592024040900000003F | |||
| 09.04.2024 15:20:45:860 | ALPHABET | 3 522,50 | 5 | 17 612,50 | -77,50 | 09.04.2024 15:20:45:860 | XMRO | ALGO | US02079K30592024040900000002F | ||
| 09.04.2024 13:52:17:893 | ALPHABET | 3 600,00 | 2 | 7 200,00 | +50,00 | 09.04.2024 13:52:17:893 | XMRO | US02079K30592024040900000001F | |||
| 05.04.2024 09:00:39:033 | ALPHABET | 3 550,00 | 5 | 17 750,00 | -4,00 | 05.04.2024 09:00:39:033 | XMRO | US02079K30592024040500000001F | |||
| 04.04.2024 16:04:25:780 | ALPHABET | 3 554,00 | 2 | 7 108,00 | -126,00 | 04.04.2024 16:04:25:780 | XMRO | US02079K30592024040400000001F | |||
| 03.04.2024 12:04:14:226 | ALPHABET | 3 680,00 | 1 | 3 680,00 | +179,50 | 03.04.2024 12:04:14:226 | XMRO | US02079K30592024040300000001F | |||
| 02.04.2024 09:15:40:093 | ALPHABET | 3 500,50 | 20 | 70 010,00 | 0,00 | 02.04.2024 09:15:40:093 | XMRO | US02079K30592024040200000001F | |||
| 28.03.2024 14:40:08:933 | ALPHABET | 3 500,00 | 2 | 7 000,00 | 0,00 | 28.03.2024 14:40:08:933 | XMRO | US02079K30592024032800000003F | |||
| 28.03.2024 14:39:32:830 | ALPHABET | 3 500,00 | 5 | 17 500,00 | 0,00 | 28.03.2024 14:39:32:830 | XMRO | US02079K30592024032800000002F | |||
| 28.03.2024 12:27:52:840 | ALPHABET | 3 500,00 | 5 | 17 500,00 | 0,00 | 28.03.2024 12:27:52:840 | XMRO | US02079K30592024032800000001F | |||
| 26.03.2024 09:51:23:966 | ALPHABET | 3 500,00 | 10 | 35 000,00 | 0,00 | 26.03.2024 09:51:23:966 | XMRO | US02079K30592024032600000002F | |||
| 26.03.2024 09:17:50:533 | ALPHABET | 3 500,00 | 10 | 35 000,00 | 0,00 | 26.03.2024 09:17:50:533 | XMRO | US02079K30592024032600000001F | |||
| 25.03.2024 15:45:53:393 | ALPHABET | 3 500,00 | 5 | 17 500,00 | +4,50 | 25.03.2024 15:45:53:393 | XMRO | US02079K30592024032500000003F |