RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
7 460,00
0,00 (0,00%)
16:33 30.04.2026
| Otevírací kurz: | 7 460,00 | Objem (Kč): | 266 721,00 | Dividenda (datum): | |
| Minimum: | 7 321,00 | Objem (ks): | 36 | EasyClick lot: | 5 |
| Maximum: | 7 460,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 7 460,00 | Přípustné pásmo: | 5 744,00 - 8 616,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2026 09:54:14:290 | ALPHABET | 7 460,00 | 10 | 74 600,00 | 0,00 | 30.04.2026 09:54:14:290 | XMRO | US02079K30592026043000000007F | |||
| 30.04.2026 09:54:14:280 | ALPHABET | 7 460,00 | 10 | 74 600,00 | +62,00 | 30.04.2026 09:54:14:280 | XMRO | US02079K30592026043000000006F | |||
| 30.04.2026 09:00:27:726 | ALPHABET | 7 398,00 | 5 | 36 990,00 | +77,00 | 30.04.2026 09:00:27:726 | XMRO | US02079K30592026043000000005F | |||
| 30.04.2026 09:00:07:346 | ALPHABET | 7 321,00 | 11 | 80 531,00 | +141,00 | 30.04.2026 09:00:07:346 | XMRO | US02079K30592026043000000004F | |||
| 29.04.2026 16:00:58:570 | ALPHABET | 7 180,00 | 15 | 107 700,00 | 0,00 | 29.04.2026 16:00:58:570 | XMRO | ALGO | US02079K30592026042900000008F | ||
| 29.04.2026 16:00:52:486 | ALPHABET | 7 180,00 | 15 | 107 700,00 | 0,00 | 29.04.2026 16:00:52:486 | XMRO | ALGO | US02079K30592026042900000007F | ||
| 29.04.2026 16:00:22:496 | ALPHABET | 7 180,00 | 5 | 35 900,00 | 0,00 | 29.04.2026 16:00:22:496 | XMRO | ALGO | US02079K30592026042900000006F | ||
| 29.04.2026 16:00:22:483 | ALPHABET | 7 180,00 | 10 | 71 800,00 | +70,00 | 29.04.2026 16:00:22:483 | XMRO | ALGO | US02079K30592026042900000005F | ||
| 29.04.2026 14:19:12:486 | ALPHABET | 7 110,00 | 6 | 42 660,00 | -70,00 | 29.04.2026 14:19:12:486 | XMRO | ALGO | US02079K30592026042900000004F | ||
| 29.04.2026 11:33:49:726 | ALPHABET | 7 180,00 | 5 | 35 900,00 | 0,00 | 29.04.2026 11:33:49:726 | XMRO | US02079K30592026042900000003F | |||
| 29.04.2026 11:33:49:713 | ALPHABET | 7 180,00 | 5 | 35 900,00 | +34,00 | 29.04.2026 11:33:49:713 | XMRO | US02079K30592026042900000002F | |||
| 29.04.2026 09:41:58:530 | ALPHABET | 7 146,00 | 5 | 35 730,00 | -37,00 | 29.04.2026 09:41:58:530 | XMRO | ALGO | US02079K30592026042900000001F | ||
| 28.04.2026 16:43:26:443 | ALPHABET | 7 183,00 | 15 | 107 745,00 | +23,00 | 28.04.2026 16:43:26:443 | XMRO | ALGO | US02079K30592026042800000006F | ||
| 28.04.2026 16:19:37:783 | ALPHABET | 7 160,00 | 10 | 71 600,00 | -40,00 | 28.04.2026 16:19:37:783 | XMRO | ALGO | US02079K30592026042800000005F | ||
| 28.04.2026 13:39:39:750 | ALPHABET | 7 200,00 | 5 | 36 000,00 | +31,00 | 28.04.2026 13:39:39:750 | XMRO | US02079K30592026042800000004F | |||
| 28.04.2026 09:00:06:250 | ALPHABET | 7 169,00 | 41 | 293 929,00 | +29,00 | 28.04.2026 09:00:06:250 | XMRO | US02079K30592026042800000003F | |||
| 27.04.2026 16:59:00:380 | ALPHABET | 7 140,00 | 3 | 21 420,00 | +10,00 | 27.04.2026 16:59:00:380 | XMRO | ALGO | US02079K30592026042700000011F | ||
| 27.04.2026 16:29:56:913 | ALPHABET | 7 130,00 | 5 | 35 650,00 | +20,00 | 27.04.2026 16:29:56:913 | XMRO | US02079K30592026042700000010F | |||
| 27.04.2026 16:10:14:746 | ALPHABET | 7 110,00 | 5 | 35 550,00 | +10,00 | 27.04.2026 16:10:14:746 | XMRO | ALGO | US02079K30592026042700000009F | ||
| 27.04.2026 10:57:46:693 | ALPHABET | 7 100,00 | 5 | 35 500,00 | +1,00 | 27.04.2026 10:57:46:693 | XMRO | US02079K30592026042700000008F | |||
| 27.04.2026 10:28:05:426 | ALPHABET | 7 099,00 | 2 | 14 198,00 | +1,00 | 27.04.2026 10:28:05:426 | XMRO | US02079K30592026042700000007F | |||
| 27.04.2026 09:42:12:933 | ALPHABET | 7 098,00 | 5 | 35 490,00 | +12,00 | 27.04.2026 09:42:12:933 | XMRO | US02079K30592026042700000006F | |||
| 27.04.2026 09:07:38:586 | ALPHABET | 7 086,00 | 15 | 106 290,00 | +1,00 | 27.04.2026 09:07:38:586 | XMRO | ALGO | US02079K30592026042700000005F | ||
| 27.04.2026 09:06:29:556 | ALPHABET | 7 085,00 | 15 | 106 275,00 | +2,00 | 27.04.2026 09:06:29:556 | XMRO | ALGO | US02079K30592026042700000004F | ||
| 27.04.2026 09:04:06:576 | ALPHABET | 7 083,00 | 15 | 106 245,00 | +1,00 | 27.04.2026 09:04:06:576 | XMRO | ALGO | US02079K30592026042700000003F | ||
| 27.04.2026 09:02:59:530 | ALPHABET | 7 082,00 | 15 | 106 230,00 | 0,00 | 27.04.2026 09:02:59:530 | XMRO | ALGO | US02079K30592026042700000002F | ||
| 27.04.2026 09:02:51:530 | ALPHABET | 7 082,00 | 15 | 106 230,00 | +82,00 | 27.04.2026 09:02:51:530 | XMRO | ALGO | US02079K30592026042700000001F | ||
| 24.04.2026 14:26:34:300 | ALPHABET | 7 000,00 | 5 | 35 000,00 | 0,00 | 24.04.2026 14:26:34:300 | XMRO | US02079K30592026042400000003F | |||
| 24.04.2026 11:04:59:813 | ALPHABET | 7 000,00 | 5 | 35 000,00 | 0,00 | 24.04.2026 11:04:59:813 | XMRO | US02079K30592026042400000002F | |||
| 24.04.2026 10:20:25:646 | ALPHABET | 7 000,00 | 5 | 35 000,00 | 0,00 | 24.04.2026 10:20:25:646 | XMRO | US02079K30592026042400000001F |