RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
63 680,00
+380,00 (0,60%)
16:59 27.10.2021
| Otevírací kurz: | 63 300,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 63 680,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 63 680,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 63 680,00 | Přípustné pásmo: | 50 640,00 - 75 960,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.08.2021 16:00:20:190 | ALPHABET | 57 800,00 | 2 | 115 600,00 | -1 780,00 | 03.08.2021 16:00:20:190 | XMRO | ALGO | US02079K30592021080300000001F | ||
| 27.07.2021 15:25:59:700 | ALPHABET | 58 500,00 | 2 | 117 000,00 | 0,00 | 27.07.2021 15:25:59:700 | XMRO | ALGO | US02079K30592021072700000001F | ||
| 19.07.2021 16:34:03:930 | ALPHABET | 54 160,00 | 1 | 54 160,00 | -840,00 | 19.07.2021 16:34:03:930 | XMRO | ALGO | US02079K30592021071900000002F | ||
| 19.07.2021 11:24:24:596 | ALPHABET | 55 000,00 | 4 | 220 000,00 | 0,00 | 19.07.2021 11:24:24:596 | XMRO | ALGO | US02079K30592021071900000001F | ||
| 15.07.2021 14:32:31:410 | ALPHABET | 55 740,00 | 2 | 111 480,00 | 0,00 | 15.07.2021 14:32:31:410 | XMRO | ALGO | US02079K30592021071500000004F | ||
| 15.07.2021 14:32:24:426 | ALPHABET | 55 740,00 | 4 | 222 960,00 | 0,00 | 15.07.2021 14:32:24:426 | XMRO | ALGO | US02079K30592021071500000003F | ||
| 15.07.2021 14:32:16:253 | ALPHABET | 55 740,00 | 4 | 222 960,00 | +360,00 | 15.07.2021 14:32:16:253 | XMRO | ALGO | US02079K30592021071500000002F | ||
| 15.07.2021 09:08:23:883 | ALPHABET | 55 380,00 | 4 | 221 520,00 | -200,00 | 15.07.2021 09:08:23:883 | XMRO | ALGO | US02079K30592021071500000001F | ||
| 14.07.2021 16:27:39:480 | ALPHABET | 55 580,00 | 4 | 222 320,00 | 0,00 | 14.07.2021 16:27:39:480 | XMRO | ALGO | US02079K30592021071400000001F | ||
| 13.07.2021 10:00:48:660 | ALPHABET | 54 620,00 | 4 | 218 480,00 | 0,00 | 13.07.2021 10:00:48:660 | XMRO | ALGO | US02079K30592021071300000001F | ||
| 12.07.2021 15:17:24:666 | ALPHABET | 54 500,00 | 4 | 218 000,00 | -100,00 | 12.07.2021 15:17:24:666 | XMRO | ALGO | US02079K30592021071200000001F | ||
| 09.07.2021 09:12:19:846 | ALPHABET | 54 600,00 | 1 | 54 600,00 | 0,00 | 09.07.2021 09:12:19:846 | XMRO | ALGO | US02079K30592021070900000001F | ||
| 08.07.2021 09:25:49:636 | ALPHABET | 54 680,00 | 4 | 218 720,00 | 0,00 | 08.07.2021 09:25:49:636 | XMRO | ALGO | US02079K30592021070800000001F | ||
| 01.07.2021 09:00:06:630 | ALPHABET | 52 300,00 | 1 | 52 300,00 | 0,00 | 01.07.2021 09:00:06:630 | XMRO | US02079K30592021070100000002F | |||
| 13.05.2021 10:12:45:550 | ALPHABET | 50 920,00 | 3 | 152 760,00 | 0,00 | 13.05.2021 10:12:45:550 | XMRO | US02079K30592021051300000001F | |||
| 15.04.2021 09:00:28:813 | ALPHABET | 50 000,00 | 1 | 50 000,00 | 0,00 | 15.04.2021 09:00:28:813 | XMRO | ALGO | US02079K30592021041500000001F | ||
| 05.02.2021 09:10:36:746 | ALPHABET | 44 210,00 | 1 | 44 210,00 | -130,00 | 05.02.2021 09:10:36:746 | XMRO | ALGO | US02079K30592021020500000001F | ||
| 27.01.2021 15:39:11:050 | ALPHABET | 40 500,00 | 1 | 40 500,00 | -55,00 | 27.01.2021 15:39:11:050 | XMRO | ALGO | US02079K30592021012700000001F | ||
| 22.01.2021 15:13:46:840 | ALPHABET | 39 965,00 | 1 | 39 965,00 | -775,00 | 22.01.2021 15:13:46:840 | XMRO | ALGO | US02079K30592021012200000001F | ||
| 06.01.2021 15:07:58:683 | ALPHABET | 38 000,00 | 1 | 38 000,00 | -2 000,00 | 06.01.2021 15:07:58:683 | XMRO | US02079K30592021010600000001F | |||
| 30.11.2020 12:34:24:883 | ALPHABET | 40 000,00 | 2 | 80 000,00 | 0,00 | 30.11.2020 12:34:24:883 | XMRO | ALGO | US02079K30592020113000000001F | ||
| 30.10.2020 13:42:41:393 | ALPHABET | 38 800,00 | 1 | 38 800,00 | +1 600,00 | 30.10.2020 13:42:41:393 | XMRO | ALGO | US02079K30592020103000000001F | ||
| 23.10.2020 16:20:08:050 | ALPHABET | 37 200,00 | 1 | 37 200,00 | +800,00 | 23.10.2020 16:20:08:050 | XMRO | ALGO | US02079K30592020102300000001F | ||
| 19.10.2020 16:13:11:786 | ALPHABET | 36 400,00 | 1 | 36 400,00 | 0,00 | 19.10.2020 16:13:11:786 | XMRO | ALGO | US02079K30592020101900000001F | ||
| 13.10.2020 12:26:00:390 | ALPHABET | 36 400,00 | 1 | 36 400,00 | +1 200,00 | 13.10.2020 12:26:00:390 | XMRO | ALGO | US02079K30592020101300000001F | ||
| 01.10.2020 10:30:10:166 | ALPHABET | 34 010,00 | 1 | 34 010,00 | 0,00 | 01.10.2020 10:30:10:166 | XMRO | US02079K30592020100100000001F | |||
| 29.09.2020 09:27:14:070 | ALPHABET | 34 010,00 | 1 | 34 010,00 | 0,00 | 29.09.2020 09:27:14:070 | XMRO | US02079K30592020092900000001F | |||
| 22.09.2020 12:39:39:410 | ALPHABET | 34 000,00 | 1 | 34 000,00 | -400,00 | 22.09.2020 12:39:39:410 | XMRO | US02079K30592020092200000001F | |||
| 21.09.2020 11:00:31:690 | ALPHABET | 34 400,00 | 1 | 34 400,00 | -2 560,00 | 21.09.2020 11:00:31:690 | XMRO | US02079K30592020092100000001F | |||
| 06.08.2020 15:07:20:416 | ALPHABET | 36 600,00 | 1 | 36 600,00 | 0,00 | 06.08.2020 15:07:20:416 | XMRO | US02079K30592020080600000002F |