RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

ALPHABET (BAAGOOGL, US02079K3059)

3 899,00

0,00 (0,00%)

12:38 04.07.2025

Otevírací kurz:3 899,00Objem (Kč):38 990,00Dividenda (datum):
Minimum:3 899,00Objem (ks):10EasyClick lot:5
Maximum:3 899,00Počet obchodů:1Nominál:
Závěrečný kurz:3 899,00Přípustné pásmo:3 040,00 - 4 560,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
04.07.2025 11:21:21:843ALPHABET3 899,001038 990,00+99,0004.07.2025 11:21:21:843XMROUS02079K30592025070400000001F
03.07.2025 16:16:35:270ALPHABET3 800,00311 400,00-6,0003.07.2025 16:16:35:270XMROUS02079K30592025070300000003F
03.07.2025 16:16:35:256ALPHABET3 806,0013 806,00-14,0003.07.2025 16:16:35:256XMROUS02079K30592025070300000002F
03.07.2025 15:45:26:026ALPHABET3 820,0040152 800,000,0003.07.2025 15:45:26:026XMROUS02079K30592025070300000001F
02.07.2025 16:28:47:066ALPHABET3 800,0040152 000,00-99,0002.07.2025 16:28:47:066XMROUS02079K30592025070200000006F
02.07.2025 15:01:00:340ALPHABET3 899,0027 798,000,0002.07.2025 15:01:00:340XMROUS02079K30592025070200000005F
02.07.2025 14:11:13:946ALPHABET3 899,002077 980,00+119,0002.07.2025 14:11:13:946XMROUS02079K30592025070200000004F
02.07.2025 11:25:58:686ALPHABET3 780,0040151 200,00-20,0002.07.2025 11:25:58:686XMROUS02079K30592025070200000003F
02.07.2025 11:23:50:660ALPHABET3 800,0027 600,00-4,0002.07.2025 11:23:50:660XMROUS02079K30592025070200000002F
02.07.2025 09:00:41:273ALPHABET3 804,0013 804,000,0002.07.2025 09:00:41:273XMROUS02079K30592025070200000001F
01.07.2025 11:47:38:310ALPHABET3 760,002075 200,00-40,0001.07.2025 11:47:38:310XMROUS02079K30592025070100000002F
01.07.2025 10:57:03:920ALPHABET3 800,00622 800,000,0001.07.2025 10:57:03:920XMROUS02079K30592025070100000001F
26.06.2025 16:33:02:053ALPHABET3 700,002074 000,000,0026.06.2025 16:33:02:053XMROUS02079K30592025062600000006F
26.06.2025 16:33:02:040ALPHABET3 700,0013 700,000,0026.06.2025 16:33:02:040XMROUS02079K30592025062600000005F
26.06.2025 16:33:02:023ALPHABET3 700,00518 500,000,0026.06.2025 16:33:02:023XMROUS02079K30592025062600000004F
26.06.2025 16:33:02:010ALPHABET3 700,00518 500,00-14,0026.06.2025 16:33:02:010XMROUS02079K30592025062600000003F
26.06.2025 16:31:42:000ALPHABET3 714,0027 428,00-86,0026.06.2025 16:31:42:000XMROUS02079K30592025062600000002F
26.06.2025 09:00:36:246ALPHABET3 800,0040152 000,000,0026.06.2025 09:00:36:246XMROUS02079K30592025062600000001F
25.06.2025 13:28:38:416ALPHABET3 700,002074 000,00-100,0025.06.2025 13:28:38:416XMROUS02079K30592025062500000004F
25.06.2025 09:00:41:310ALPHABET3 800,002076 000,00-49,0025.06.2025 09:00:41:310XMROUS02079K30592025062500000003F
25.06.2025 09:00:06:866ALPHABET3 849,00726 943,000,0025.06.2025 09:00:06:866XMROUS02079K30592025062500000002F
24.06.2025 16:49:59:126ALPHABET3 849,0013 849,00+149,0024.06.2025 16:49:59:126XMROUS02079K30592025062400000001F
23.06.2025 14:00:56:616ALPHABET3 700,0040148 000,00-80,0023.06.2025 14:00:56:616XMROUS02079K30592025062300000008F
23.06.2025 11:59:27:376ALPHABET3 780,001037 800,00-20,0023.06.2025 11:59:27:376XMROUS02079K30592025062300000007F
23.06.2025 11:54:24:336ALPHABET3 800,002076 000,000,0023.06.2025 11:54:24:336XMROUS02079K30592025062300000006F
23.06.2025 09:00:46:636ALPHABET3 800,0013 800,000,0023.06.2025 09:00:46:636XMROUS02079K30592025062300000005F
23.06.2025 09:00:46:623ALPHABET3 800,001557 000,000,0023.06.2025 09:00:46:623XMROUS02079K30592025062300000004F
23.06.2025 09:00:07:303ALPHABET3 800,0035133 000,000,0023.06.2025 09:00:07:303XMROUS02079K30592025062300000003F
20.06.2025 14:02:20:556ALPHABET3 800,001349 400,000,0020.06.2025 14:02:20:556XMROUS02079K30592025062000000004F
20.06.2025 14:02:20:543ALPHABET3 800,001349 400,000,0020.06.2025 14:02:20:543XMROUS02079K30592025062000000003F