RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
5 300,00
+100,00 (1,92%)
16:14 24.10.2025
| Otevírací kurz: | 5 200,00 | Objem (Kč): | 795 000,00 | Dividenda (datum): | |
| Minimum: | 5 300,00 | Objem (ks): | 150 | EasyClick lot: | 5 |
| Maximum: | 5 300,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 5 300,00 | Přípustné pásmo: | 4 160,00 - 6 240,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.10.2025 16:01:47:333 | ALPHABET | 5 300,00 | 100 | 530 000,00 | 0,00 | Aukční | 24.10.2025 16:01:47:333 | XMRO | US02079K30592025102400000003F | ||
| 24.10.2025 16:01:47:320 | ALPHABET | 5 300,00 | 45 | 238 500,00 | 0,00 | Aukční | 24.10.2025 16:01:47:320 | XMRO | US02079K30592025102400000002F | ||
| 24.10.2025 12:36:43:746 | ALPHABET | 5 300,00 | 5 | 26 500,00 | +99,00 | Aukční | 24.10.2025 12:36:43:746 | XMRO | US02079K30592025102400000001F | ||
| 23.10.2025 10:56:31:806 | ALPHABET | 5 200,00 | 5 | 26 000,00 | 0,00 | 23.10.2025 10:56:31:806 | XMRO | US02079K30592025102300000002F | |||
| 23.10.2025 10:08:19:343 | ALPHABET | 5 200,00 | 2 | 10 400,00 | 0,00 | 23.10.2025 10:08:19:343 | XMRO | US02079K30592025102300000001F | |||
| 22.10.2025 14:10:52:343 | ALPHABET | 5 200,00 | 22 | 114 400,00 | 0,00 | 22.10.2025 14:10:52:343 | XMRO | US02079K30592025102200000006F | |||
| 22.10.2025 13:40:20:116 | ALPHABET | 5 200,00 | 15 | 78 000,00 | 0,00 | 22.10.2025 13:40:20:116 | XMRO | US02079K30592025102200000005F | |||
| 22.10.2025 12:45:23:696 | ALPHABET | 5 200,00 | 20 | 104 000,00 | 0,00 | 22.10.2025 12:45:23:696 | XMRO | US02079K30592025102200000004F | |||
| 22.10.2025 10:04:00:366 | ALPHABET | 5 200,00 | 150 | 780 000,00 | +99,00 | 22.10.2025 10:04:00:366 | XMRO | US02079K30592025102200000003F | |||
| 22.10.2025 09:00:06:326 | ALPHABET | 5 101,00 | 10 | 51 010,00 | 0,00 | 22.10.2025 09:00:06:326 | XMRO | US02079K30592025102200000002F | |||
| 21.10.2025 16:06:30:043 | ALPHABET | 5 101,00 | 2 | 10 202,00 | -99,00 | 21.10.2025 16:06:30:043 | XMRO | US02079K30592025102100000001F | |||
| 20.10.2025 15:53:22:423 | ALPHABET | 5 200,00 | 15 | 78 000,00 | +1,00 | 20.10.2025 15:53:22:423 | XMRO | US02079K30592025102000000004F | |||
| 20.10.2025 15:53:22:410 | ALPHABET | 5 199,00 | 5 | 25 995,00 | +67,00 | 20.10.2025 15:53:22:410 | XMRO | US02079K30592025102000000003F | |||
| 20.10.2025 09:00:06:650 | ALPHABET | 5 132,00 | 5 | 25 660,00 | +32,00 | 20.10.2025 09:00:06:650 | XMRO | US02079K30592025102000000002F | |||
| 17.10.2025 13:25:58:810 | ALPHABET | 5 100,00 | 40 | 204 000,00 | +50,00 | 17.10.2025 13:25:58:810 | XMRO | US02079K30592025101700000003F | |||
| 17.10.2025 13:25:04:813 | ALPHABET | 5 050,00 | 7 | 35 350,00 | 0,00 | 17.10.2025 13:25:04:813 | XMRO | US02079K30592025101700000002F | |||
| 17.10.2025 13:25:04:803 | ALPHABET | 5 050,00 | 3 | 15 150,00 | 0,00 | 17.10.2025 13:25:04:803 | XMRO | US02079K30592025101700000001F | |||
| 16.10.2025 15:41:18:073 | ALPHABET | 5 200,00 | 5 | 26 000,00 | +5,00 | 16.10.2025 15:41:18:073 | XMRO | US02079K30592025101600000003F | |||
| 16.10.2025 15:41:18:056 | ALPHABET | 5 195,00 | 20 | 103 900,00 | +40,00 | 16.10.2025 15:41:18:056 | XMRO | US02079K30592025101600000002F | |||
| 16.10.2025 10:19:47:916 | ALPHABET | 5 155,00 | 5 | 25 775,00 | +5,00 | 16.10.2025 10:19:47:916 | XMRO | US02079K30592025101600000001F | |||
| 15.10.2025 16:28:59:410 | ALPHABET | 5 150,00 | 10 | 51 500,00 | +1,00 | 15.10.2025 16:28:59:410 | XMRO | US02079K30592025101500000005F | |||
| 15.10.2025 16:28:59:393 | ALPHABET | 5 149,00 | 2 | 10 298,00 | 0,00 | 15.10.2025 16:28:59:393 | XMRO | US02079K30592025101500000004F | |||
| 15.10.2025 16:28:59:380 | ALPHABET | 5 149,00 | 5 | 25 745,00 | +248,00 | 15.10.2025 16:28:59:380 | XMRO | US02079K30592025101500000003F | |||
| 15.10.2025 12:06:56:856 | ALPHABET | 4 901,00 | 5 | 24 505,00 | -245,00 | 15.10.2025 12:06:56:856 | XMRO | US02079K30592025101500000002F | |||
| 15.10.2025 10:57:51:766 | ALPHABET | 5 146,00 | 5 | 25 730,00 | 0,00 | 15.10.2025 10:57:51:766 | XMRO | US02079K30592025101500000001F | |||
| 14.10.2025 09:45:55:246 | ALPHABET | 5 149,00 | 6 | 30 894,00 | +10,00 | 14.10.2025 09:45:55:246 | XMRO | US02079K30592025101400000001F | |||
| 13.10.2025 13:28:00:133 | ALPHABET | 5 139,00 | 3 | 15 417,00 | 0,00 | 13.10.2025 13:28:00:133 | XMRO | US02079K30592025101300000001F | |||
| 08.10.2025 10:56:50:533 | ALPHABET | 5 179,00 | 1 | 5 179,00 | +174,00 | 08.10.2025 10:56:50:533 | XMRO | US02079K30592025100800000001F | |||
| 07.10.2025 09:00:06:420 | ALPHABET | 5 002,00 | 13 | 65 026,00 | +2,00 | 07.10.2025 09:00:06:420 | XMRO | US02079K30592025100700000002F | |||
| 06.10.2025 16:06:32:090 | ALPHABET | 5 000,00 | 10 | 50 000,00 | -5,00 | 06.10.2025 16:06:32:090 | XMRO | US02079K30592025100600000003F |