RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
7 226,00
0,00 (0,00%)
17:01 25.08.2026
| Otevírací kurz: | 7 226,00 | Objem (Kč): | 28 946,00 | Dividenda (datum): | |
| Minimum: | 7 226,00 | Objem (ks): | 4 | EasyClick lot: | 5 |
| Maximum: | 7 240,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 780,00 - 8 671,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.08.2026 15:04:30:946 | ALPHABET | 7 226,00 | 1 | 7 226,00 | -14,00 | 25.08.2026 15:04:30:946 | XMRO | ALGO | US02079K30592026082500000002F | ||
| 25.08.2026 14:44:04:830 | ALPHABET | 7 240,00 | 3 | 21 720,00 | +130,00 | 25.08.2026 14:44:04:830 | XMRO | ALGO | US02079K30592026082500000001F | ||
| 21.08.2026 16:42:32:996 | ALPHABET | 7 110,00 | 15 | 106 650,00 | +60,00 | 21.08.2026 16:42:32:996 | XMRO | ALGO | US02079K30592026082100000017F | ||
| 21.08.2026 15:32:50:576 | ALPHABET | 7 050,00 | 15 | 105 750,00 | 0,00 | 21.08.2026 15:32:50:576 | XMRO | ALGO | US02079K30592026082100000016F | ||
| 21.08.2026 15:32:40:576 | ALPHABET | 7 050,00 | 15 | 105 750,00 | 0,00 | 21.08.2026 15:32:40:576 | XMRO | ALGO | US02079K30592026082100000015F | ||
| 21.08.2026 15:32:30:573 | ALPHABET | 7 050,00 | 15 | 105 750,00 | 0,00 | 21.08.2026 15:32:30:573 | XMRO | ALGO | US02079K30592026082100000014F | ||
| 21.08.2026 15:32:19:593 | ALPHABET | 7 050,00 | 15 | 105 750,00 | 0,00 | 21.08.2026 15:32:19:593 | XMRO | ALGO | US02079K30592026082100000013F | ||
| 21.08.2026 15:31:08:973 | ALPHABET | 7 050,00 | 15 | 105 750,00 | 0,00 | 21.08.2026 15:31:08:973 | XMRO | ALGO | US02079K30592026082100000012F | ||
| 21.08.2026 15:30:58:566 | ALPHABET | 7 050,00 | 15 | 105 750,00 | 0,00 | 21.08.2026 15:30:58:566 | XMRO | ALGO | US02079K30592026082100000011F | ||
| 21.08.2026 15:30:48:566 | ALPHABET | 7 050,00 | 15 | 105 750,00 | 0,00 | 21.08.2026 15:30:48:566 | XMRO | ALGO | US02079K30592026082100000010F | ||
| 21.08.2026 15:30:38:563 | ALPHABET | 7 050,00 | 15 | 105 750,00 | 0,00 | 21.08.2026 15:30:38:563 | XMRO | ALGO | US02079K30592026082100000009F | ||
| 21.08.2026 15:30:28:616 | ALPHABET | 7 050,00 | 11 | 77 550,00 | -1,00 | 21.08.2026 15:30:28:616 | XMRO | ALGO | US02079K30592026082100000008F | ||
| 21.08.2026 15:30:28:606 | ALPHABET | 7 051,00 | 4 | 28 204,00 | -21,00 | 21.08.2026 15:30:28:606 | XMRO | ALGO | US02079K30592026082100000007F | ||
| 21.08.2026 15:20:43:510 | ALPHABET | 7 072,00 | 15 | 106 080,00 | +22,00 | 21.08.2026 15:20:43:510 | XMRO | ALGO | US02079K30592026082100000006F | ||
| 21.08.2026 13:11:47:853 | ALPHABET | 7 050,00 | 15 | 105 750,00 | 0,00 | 21.08.2026 13:11:47:853 | XMRO | ALGO | US02079K30592026082100000005F | ||
| 21.08.2026 13:11:37:856 | ALPHABET | 7 050,00 | 15 | 105 750,00 | 0,00 | 21.08.2026 13:11:37:856 | XMRO | ALGO | US02079K30592026082100000004F | ||
| 21.08.2026 11:08:57:176 | ALPHABET | 7 050,00 | 27 | 190 350,00 | +20,00 | 21.08.2026 11:08:57:176 | XMRO | US02079K30592026082100000003F | |||
| 21.08.2026 09:00:05:596 | ALPHABET | 7 030,00 | 5 | 35 150,00 | -170,00 | 21.08.2026 09:00:05:596 | XMRO | ALGO | US02079K30592026082100000002F | ||
| 20.08.2026 13:19:06:506 | ALPHABET | 7 200,00 | 2 | 14 400,00 | +95,00 | 20.08.2026 13:19:06:506 | XMRO | ALGO | US02079K30592026082000000010F | ||
| 20.08.2026 10:32:39:600 | ALPHABET | 7 105,00 | 15 | 106 575,00 | +2,00 | 20.08.2026 10:32:39:600 | XMRO | ALGO | US02079K30592026082000000009F | ||
| 20.08.2026 10:22:52:550 | ALPHABET | 7 103,00 | 15 | 106 545,00 | 0,00 | 20.08.2026 10:22:52:550 | XMRO | ALGO | US02079K30592026082000000008F | ||
| 20.08.2026 10:15:36:556 | ALPHABET | 7 103,00 | 15 | 106 545,00 | -3,00 | 20.08.2026 10:15:36:556 | XMRO | ALGO | US02079K30592026082000000007F | ||
| 20.08.2026 10:13:57:506 | ALPHABET | 7 106,00 | 5 | 35 530,00 | 0,00 | 20.08.2026 10:13:57:506 | XMRO | ALGO | US02079K30592026082000000006F | ||
| 20.08.2026 10:13:48:770 | ALPHABET | 7 106,00 | 10 | 71 060,00 | -9,00 | 20.08.2026 10:13:48:770 | XMRO | ALGO | US02079K30592026082000000005F | ||
| 20.08.2026 10:13:48:756 | ALPHABET | 7 115,00 | 5 | 35 575,00 | 0,00 | 20.08.2026 10:13:48:756 | XMRO | ALGO | US02079K30592026082000000004F | ||
| 20.08.2026 10:09:49:483 | ALPHABET | 7 115,00 | 15 | 106 725,00 | -25,00 | 20.08.2026 10:09:49:483 | XMRO | ALGO | US02079K30592026082000000003F | ||
| 20.08.2026 09:44:52:370 | ALPHABET | 7 140,00 | 1 | 7 140,00 | -2,00 | 20.08.2026 09:44:52:370 | XMRO | ALGO | US02079K30592026082000000002F | ||
| 20.08.2026 09:44:52:356 | ALPHABET | 7 142,00 | 5 | 35 710,00 | -707,00 | 20.08.2026 09:44:52:356 | XMRO | ALGO | US02079K30592026082000000001F | ||
| 19.08.2026 11:57:11:840 | ALPHABET | 7 992,00 | 10 | 79 920,00 | +869,00 | 19.08.2026 11:57:11:840 | XMRO | US02079K30592026081900000003F | |||
| 19.08.2026 09:00:06:290 | ALPHABET | 7 123,00 | 1 | 7 123,00 | +1,00 | 19.08.2026 09:00:06:290 | XMRO | US02079K30592026081900000002F |