RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 090,00
-25,00 (-0,41%)
11:31 04.11.2026
| Otevírací kurz: | 6 115,00 | Objem (Kč): | 24 341,00 | Dividenda (datum): | |
| Minimum: | 6 071,00 | Objem (ks): | 4 | EasyClick lot: | 5 |
| Maximum: | 6 090,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 892,00 - 7 338,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.11.2026 09:58:50:800 | ALPHABET | 6 090,00 | 3 | 18 270,00 | +19,00 | Aukční | 04.11.2026 09:58:50:800 | XMRO | ALGO | US02079K30592026110400000002F | |
| 04.11.2026 09:15:11:573 | ALPHABET | 6 071,00 | 1 | 6 071,00 | 0,00 | Aukční | 04.11.2026 09:15:11:573 | XMRO | ALGO | US02079K30592026110400000001F | |
| 03.11.2026 12:16:13:056 | ALPHABET | 6 115,00 | 10 | 61 150,00 | +65,00 | 03.11.2026 12:16:13:056 | XMRO | ALGO | US02079K30592026110300000005F | ||
| 03.11.2026 10:03:16:313 | ALPHABET | 6 050,00 | 5 | 30 250,00 | -125,00 | 03.11.2026 10:03:16:313 | XMRO | ALGO | US02079K30592026110300000004F | ||
| 03.11.2026 09:00:04:220 | ALPHABET | 6 175,00 | 15 | 92 625,00 | 0,00 | 03.11.2026 09:00:04:220 | XMRO | US02079K30592026110300000003F | |||
| 02.11.2026 13:17:55:106 | ALPHABET | 6 175,00 | 4 | 24 700,00 | +28,00 | 02.11.2026 13:17:55:106 | XMRO | ALGO | US02079K30592026110200000011F | ||
| 02.11.2026 12:06:26:726 | ALPHABET | 6 147,00 | 5 | 30 735,00 | +1,00 | 02.11.2026 12:06:26:726 | XMRO | ALGO | US02079K30592026110200000010F | ||
| 02.11.2026 12:03:04:710 | ALPHABET | 6 146,00 | 4 | 24 584,00 | 0,00 | 02.11.2026 12:03:04:710 | XMRO | ALGO | US02079K30592026110200000009F | ||
| 02.11.2026 11:09:00:430 | ALPHABET | 6 146,00 | 5 | 30 730,00 | +1,00 | 02.11.2026 11:09:00:430 | XMRO | ALGO | US02079K30592026110200000008F | ||
| 02.11.2026 11:02:16:370 | ALPHABET | 6 145,00 | 5 | 30 725,00 | 0,00 | 02.11.2026 11:02:16:370 | XMRO | ALGO | US02079K30592026110200000007F | ||
| 02.11.2026 09:29:51:863 | ALPHABET | 6 145,00 | 5 | 30 725,00 | +1,00 | 02.11.2026 09:29:51:863 | XMRO | ALGO | US02079K30592026110200000006F | ||
| 02.11.2026 09:28:05:930 | ALPHABET | 6 144,00 | 10 | 61 440,00 | 0,00 | 02.11.2026 09:28:05:930 | XMRO | ALGO | US02079K30592026110200000005F | ||
| 02.11.2026 09:11:43:753 | ALPHABET | 6 144,00 | 1 | 6 144,00 | 0,00 | 02.11.2026 09:11:43:753 | XMRO | ALGO | US02079K30592026110200000004F | ||
| 02.11.2026 09:00:04:096 | ALPHABET | 6 144,00 | 9 | 55 296,00 | +14,00 | 02.11.2026 09:00:04:096 | XMRO | ALGO | US02079K30592026110200000003F | ||
| 30.10.2026 13:27:04:266 | ALPHABET | 6 130,00 | 2 | 12 260,00 | -27,00 | 30.10.2026 13:27:04:266 | XMRO | ALGO | US02079K30592026103000000015F | ||
| 30.10.2026 10:59:29:500 | ALPHABET | 6 157,00 | 3 | 18 471,00 | -1,00 | 30.10.2026 10:59:29:500 | XMRO | ALGO | US02079K30592026103000000014F | ||
| 30.10.2026 10:31:35:353 | ALPHABET | 6 158,00 | 5 | 30 790,00 | -1,00 | 30.10.2026 10:31:35:353 | XMRO | ALGO | US02079K30592026103000000013F | ||
| 30.10.2026 09:29:55:220 | ALPHABET | 6 159,00 | 2 | 12 318,00 | +13,00 | 30.10.2026 09:29:55:220 | XMRO | ALGO | US02079K30592026103000000012F | ||
| 30.10.2026 09:17:28:066 | ALPHABET | 6 146,00 | 11 | 67 606,00 | +1,00 | 30.10.2026 09:17:28:066 | XMRO | ALGO | US02079K30592026103000000011F | ||
| 30.10.2026 09:13:15:936 | ALPHABET | 6 145,00 | 1 | 6 145,00 | -1,00 | 30.10.2026 09:13:15:936 | XMRO | ALGO | US02079K30592026103000000010F | ||
| 30.10.2026 09:10:14:933 | ALPHABET | 6 146,00 | 5 | 30 730,00 | -4,00 | 30.10.2026 09:10:14:933 | XMRO | ALGO | US02079K30592026103000000009F | ||
| 30.10.2026 09:09:40:943 | ALPHABET | 6 150,00 | 2 | 12 300,00 | -60,00 | 30.10.2026 09:09:40:943 | XMRO | ALGO | US02079K30592026103000000008F | ||
| 30.10.2026 09:09:40:930 | ALPHABET | 6 210,00 | 7 | 43 470,00 | 0,00 | 30.10.2026 09:09:40:930 | XMRO | ALGO | US02079K30592026103000000007F | ||
| 30.10.2026 09:09:32:956 | ALPHABET | 6 210,00 | 3 | 18 630,00 | -42,00 | 30.10.2026 09:09:32:956 | XMRO | ALGO | US02079K30592026103000000006F | ||
| 30.10.2026 09:09:32:943 | ALPHABET | 6 252,00 | 2 | 12 504,00 | -18,00 | 30.10.2026 09:09:32:943 | XMRO | ALGO | US02079K30592026103000000005F | ||
| 30.10.2026 09:09:32:930 | ALPHABET | 6 270,00 | 10 | 62 700,00 | 0,00 | 30.10.2026 09:09:32:930 | XMRO | ALGO | US02079K30592026103000000004F | ||
| 30.10.2026 09:09:24:926 | ALPHABET | 6 270,00 | 15 | 94 050,00 | 0,00 | 30.10.2026 09:09:24:926 | XMRO | ALGO | US02079K30592026103000000003F | ||
| 30.10.2026 09:09:16:950 | ALPHABET | 6 270,00 | 10 | 62 700,00 | -1,00 | 30.10.2026 09:09:16:950 | XMRO | ALGO | US02079K30592026103000000002F | ||
| 30.10.2026 09:09:16:933 | ALPHABET | 6 271,00 | 5 | 31 355,00 | -57,00 | 30.10.2026 09:09:16:933 | XMRO | ALGO | US02079K30592026103000000001F | ||
| 29.10.2026 13:16:05:223 | ALPHABET | 6 328,00 | 3 | 18 984,00 | -15,00 | 29.10.2026 13:16:05:223 | XMRO | ALGO | US02079K30592026102900000013F |