RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 329,00
+5,00 (0,08%)
15:41 10.11.2026
| Otevírací kurz: | 6 324,00 | Objem (Kč): | 69 656,00 | Dividenda (datum): | |
| Minimum: | 6 329,00 | Objem (ks): | 11 | EasyClick lot: | 5 |
| Maximum: | 6 366,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 059,00 - 7 588,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.11.2026 11:38:23:630 | ALPHABET | 6 329,00 | 10 | 63 290,00 | -37,00 | Aukční | 10.11.2026 11:38:23:630 | XMRO | ALGO | US02079K30592026111000000003F | |
| 10.11.2026 09:00:04:500 | ALPHABET | 6 366,00 | 1 | 6 366,00 | +42,00 | Aukční | 10.11.2026 09:00:04:500 | XMRO | ALGO | US02079K30592026111000000002F | |
| 09.11.2026 12:23:28:433 | ALPHABET | 6 324,00 | 15 | 94 860,00 | +6,00 | 09.11.2026 12:23:28:433 | XMRO | ALGO | US02079K30592026110900000004F | ||
| 09.11.2026 09:02:34:036 | ALPHABET | 6 318,00 | 8 | 50 544,00 | 0,00 | 09.11.2026 09:02:34:036 | XMRO | ALGO | US02079K30592026110900000003F | ||
| 09.11.2026 09:00:06:293 | ALPHABET | 6 318,00 | 2 | 12 636,00 | +80,00 | 09.11.2026 09:00:06:293 | XMRO | ALGO | US02079K30592026110900000002F | ||
| 06.11.2026 11:02:45:750 | ALPHABET | 6 238,00 | 5 | 31 190,00 | -24,00 | 06.11.2026 11:02:45:750 | XMRO | ALGO | US02079K30592026110600000002F | ||
| 06.11.2026 10:10:06:376 | ALPHABET | 6 262,00 | 2 | 12 524,00 | 0,00 | 06.11.2026 10:10:06:376 | XMRO | ALGO | US02079K30592026110600000001F | ||
| 05.11.2026 15:45:08:203 | ALPHABET | 6 315,00 | 15 | 94 725,00 | -110,00 | 05.11.2026 15:45:08:203 | XMRO | ALGO | US02079K30592026110500000004F | ||
| 05.11.2026 15:33:24:943 | ALPHABET | 6 425,00 | 2 | 12 850,00 | +90,00 | 05.11.2026 15:33:24:943 | XMRO | ALGO | US02079K30592026110500000003F | ||
| 05.11.2026 13:57:11:176 | ALPHABET | 6 335,00 | 2 | 12 670,00 | +20,00 | 05.11.2026 13:57:11:176 | XMRO | ALGO | US02079K30592026110500000002F | ||
| 05.11.2026 10:47:12:896 | ALPHABET | 6 315,00 | 10 | 63 150,00 | +150,00 | 05.11.2026 10:47:12:896 | XMRO | ALGO | US02079K30592026110500000001F | ||
| 04.11.2026 15:11:10:000 | ALPHABET | 6 090,00 | 5 | 30 450,00 | 0,00 | 04.11.2026 15:11:10:000 | XMRO | US02079K30592026110400000004F | |||
| 04.11.2026 15:06:50:986 | ALPHABET | 6 090,00 | 15 | 91 350,00 | 0,00 | 04.11.2026 15:06:50:986 | XMRO | US02079K30592026110400000003F | |||
| 04.11.2026 09:58:50:800 | ALPHABET | 6 090,00 | 3 | 18 270,00 | +19,00 | 04.11.2026 09:58:50:800 | XMRO | ALGO | US02079K30592026110400000002F | ||
| 04.11.2026 09:15:11:573 | ALPHABET | 6 071,00 | 1 | 6 071,00 | 0,00 | 04.11.2026 09:15:11:573 | XMRO | ALGO | US02079K30592026110400000001F | ||
| 03.11.2026 12:16:13:056 | ALPHABET | 6 115,00 | 10 | 61 150,00 | +65,00 | 03.11.2026 12:16:13:056 | XMRO | ALGO | US02079K30592026110300000005F | ||
| 03.11.2026 10:03:16:313 | ALPHABET | 6 050,00 | 5 | 30 250,00 | -125,00 | 03.11.2026 10:03:16:313 | XMRO | ALGO | US02079K30592026110300000004F | ||
| 03.11.2026 09:00:04:220 | ALPHABET | 6 175,00 | 15 | 92 625,00 | 0,00 | 03.11.2026 09:00:04:220 | XMRO | US02079K30592026110300000003F | |||
| 02.11.2026 13:17:55:106 | ALPHABET | 6 175,00 | 4 | 24 700,00 | +28,00 | 02.11.2026 13:17:55:106 | XMRO | ALGO | US02079K30592026110200000011F | ||
| 02.11.2026 12:06:26:726 | ALPHABET | 6 147,00 | 5 | 30 735,00 | +1,00 | 02.11.2026 12:06:26:726 | XMRO | ALGO | US02079K30592026110200000010F | ||
| 02.11.2026 12:03:04:710 | ALPHABET | 6 146,00 | 4 | 24 584,00 | 0,00 | 02.11.2026 12:03:04:710 | XMRO | ALGO | US02079K30592026110200000009F | ||
| 02.11.2026 11:09:00:430 | ALPHABET | 6 146,00 | 5 | 30 730,00 | +1,00 | 02.11.2026 11:09:00:430 | XMRO | ALGO | US02079K30592026110200000008F | ||
| 02.11.2026 11:02:16:370 | ALPHABET | 6 145,00 | 5 | 30 725,00 | 0,00 | 02.11.2026 11:02:16:370 | XMRO | ALGO | US02079K30592026110200000007F | ||
| 02.11.2026 09:29:51:863 | ALPHABET | 6 145,00 | 5 | 30 725,00 | +1,00 | 02.11.2026 09:29:51:863 | XMRO | ALGO | US02079K30592026110200000006F | ||
| 02.11.2026 09:28:05:930 | ALPHABET | 6 144,00 | 10 | 61 440,00 | 0,00 | 02.11.2026 09:28:05:930 | XMRO | ALGO | US02079K30592026110200000005F | ||
| 02.11.2026 09:11:43:753 | ALPHABET | 6 144,00 | 1 | 6 144,00 | 0,00 | 02.11.2026 09:11:43:753 | XMRO | ALGO | US02079K30592026110200000004F | ||
| 02.11.2026 09:00:04:096 | ALPHABET | 6 144,00 | 9 | 55 296,00 | +14,00 | 02.11.2026 09:00:04:096 | XMRO | ALGO | US02079K30592026110200000003F | ||
| 30.10.2026 13:27:04:266 | ALPHABET | 6 130,00 | 2 | 12 260,00 | -27,00 | 30.10.2026 13:27:04:266 | XMRO | ALGO | US02079K30592026103000000015F | ||
| 30.10.2026 10:59:29:500 | ALPHABET | 6 157,00 | 3 | 18 471,00 | -1,00 | 30.10.2026 10:59:29:500 | XMRO | ALGO | US02079K30592026103000000014F | ||
| 30.10.2026 10:31:35:353 | ALPHABET | 6 158,00 | 5 | 30 790,00 | -1,00 | 30.10.2026 10:31:35:353 | XMRO | ALGO | US02079K30592026103000000013F |