RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
6 200,00
0,00 (0,00%)
16:59 21.11.2025
| Otevírací kurz: | 6 200,00 | Objem (Kč): | 294 970,00 | Dividenda (datum): | |
| Minimum: | 6 049,00 | Objem (ks): | 48 | EasyClick lot: | 5 |
| Maximum: | 6 200,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 6 200,00 | Přípustné pásmo: | 5 129,00 - 7 694,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.11.2025 16:54:28:256 | ALPHABET | 6 200,00 | 5 | 31 000,00 | 0,00 | 21.11.2025 16:54:28:256 | XMRO | ALGO | US02079K30592025112100000010F | ||
| 21.11.2025 16:49:57:200 | ALPHABET | 6 200,00 | 10 | 62 000,00 | +140,00 | 21.11.2025 16:49:57:200 | XMRO | ALGO | US02079K30592025112100000009F | ||
| 21.11.2025 11:04:51:963 | ALPHABET | 6 060,00 | 3 | 18 180,00 | 0,00 | 21.11.2025 11:04:51:963 | XMRO | ALGO | US02079K30592025112100000008F | ||
| 21.11.2025 10:03:58:936 | ALPHABET | 6 060,00 | 1 | 6 060,00 | 0,00 | 21.11.2025 10:03:58:936 | XMRO | US02079K30592025112100000007F | |||
| 21.11.2025 10:03:24:960 | ALPHABET | 6 060,00 | 1 | 6 060,00 | 0,00 | 21.11.2025 10:03:24:960 | XMRO | US02079K30592025112100000006F | |||
| 21.11.2025 10:02:16:050 | ALPHABET | 6 060,00 | 3 | 18 180,00 | +11,00 | 21.11.2025 10:02:16:050 | XMRO | US02079K30592025112100000005F | |||
| 21.11.2025 09:39:32:700 | ALPHABET | 6 049,00 | 10 | 60 490,00 | -151,00 | 21.11.2025 09:39:32:700 | XMRO | ALGO | US02079K30592025112100000004F | ||
| 21.11.2025 09:00:05:640 | ALPHABET | 6 200,00 | 15 | 93 000,00 | -212,00 | 21.11.2025 09:00:05:640 | XMRO | US02079K30592025112100000003F | |||
| 20.11.2025 16:55:58:676 | ALPHABET | 6 412,00 | 5 | 32 060,00 | 0,00 | 20.11.2025 16:55:58:676 | XMRO | ALGO | US02079K30592025112000000004F | ||
| 20.11.2025 16:45:02:560 | ALPHABET | 6 412,00 | 5 | 32 060,00 | +112,00 | 20.11.2025 16:45:02:560 | XMRO | US02079K30592025112000000003F | |||
| 20.11.2025 14:30:22:503 | ALPHABET | 6 300,00 | 10 | 63 000,00 | +40,00 | 20.11.2025 14:30:22:503 | XMRO | ALGO | US02079K30592025112000000002F | ||
| 20.11.2025 14:13:51:343 | ALPHABET | 6 260,00 | 1 | 6 260,00 | 0,00 | 20.11.2025 14:13:51:343 | XMRO | ALGO | US02079K30592025112000000001F | ||
| 19.11.2025 16:57:14:426 | ALPHABET | 6 261,00 | 5 | 31 305,00 | -29,00 | 19.11.2025 16:57:14:426 | XMRO | ALGO | US02079K30592025111900000008F | ||
| 19.11.2025 16:41:04:270 | ALPHABET | 6 290,00 | 10 | 62 900,00 | +54,00 | 19.11.2025 16:41:04:270 | XMRO | ALGO | US02079K30592025111900000007F | ||
| 19.11.2025 16:23:50:953 | ALPHABET | 6 236,00 | 10 | 62 360,00 | +86,00 | 19.11.2025 16:23:50:953 | XMRO | ALGO | US02079K30592025111900000006F | ||
| 19.11.2025 15:44:40:546 | ALPHABET | 6 150,00 | 5 | 30 750,00 | +50,00 | 19.11.2025 15:44:40:546 | XMRO | ALGO | US02079K30592025111900000005F | ||
| 19.11.2025 15:37:54:366 | ALPHABET | 6 100,00 | 3 | 18 300,00 | +100,00 | 19.11.2025 15:37:54:366 | XMRO | ALGO | US02079K30592025111900000004F | ||
| 19.11.2025 15:32:38:350 | ALPHABET | 6 000,00 | 2 | 12 000,00 | +6,00 | 19.11.2025 15:32:38:350 | XMRO | ALGO | US02079K30592025111900000003F | ||
| 19.11.2025 15:32:38:333 | ALPHABET | 5 994,00 | 1 | 5 994,00 | 0,00 | 19.11.2025 15:32:38:333 | XMRO | ALGO | US02079K30592025111900000002F | ||
| 19.11.2025 14:59:45:996 | ALPHABET | 5 994,00 | 1 | 5 994,00 | +59,00 | 19.11.2025 14:59:45:996 | XMRO | US02079K30592025111900000001F | |||
| 18.11.2025 16:16:17:313 | ALPHABET | 5 802,00 | 1 | 5 802,00 | -213,00 | 18.11.2025 16:16:17:313 | XMRO | US02079K30592025111800000008F | |||
| 18.11.2025 14:23:23:020 | ALPHABET | 6 015,00 | 1 | 6 015,00 | +115,00 | 18.11.2025 14:23:23:020 | XMRO | ALGO | US02079K30592025111800000007F | ||
| 18.11.2025 10:52:44:860 | ALPHABET | 5 900,00 | 1 | 5 900,00 | 0,00 | 18.11.2025 10:52:44:860 | XMRO | ALGO | US02079K30592025111800000006F | ||
| 18.11.2025 09:07:15:080 | ALPHABET | 5 900,00 | 1 | 5 900,00 | -1,00 | 18.11.2025 09:07:15:080 | XMRO | US02079K30592025111800000005F | |||
| 18.11.2025 09:01:15:020 | ALPHABET | 5 901,00 | 5 | 29 505,00 | 0,00 | 18.11.2025 09:01:15:020 | XMRO | US02079K30592025111800000004F | |||
| 18.11.2025 09:01:14:020 | ALPHABET | 5 901,00 | 15 | 88 515,00 | 0,00 | 18.11.2025 09:01:14:020 | XMRO | ALGO | US02079K30592025111800000003F | ||
| 18.11.2025 09:00:06:583 | ALPHABET | 5 901,00 | 4 | 23 604,00 | +255,00 | 18.11.2025 09:00:06:583 | XMRO | ALGO | US02079K30592025111800000002F | ||
| 14.11.2025 15:30:14:226 | ALPHABET | 5 646,00 | 2 | 11 292,00 | -54,00 | 14.11.2025 15:30:14:226 | XMRO | ALGO | US02079K30592025111400000007F | ||
| 14.11.2025 12:47:37:543 | ALPHABET | 5 700,00 | 5 | 28 500,00 | -1,00 | 14.11.2025 12:47:37:543 | XMRO | ALGO | US02079K30592025111400000006F | ||
| 14.11.2025 12:47:37:530 | ALPHABET | 5 701,00 | 5 | 28 505,00 | -7,00 | 14.11.2025 12:47:37:530 | XMRO | ALGO | US02079K30592025111400000005F |