RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ALPHABET (BAAGOOGL, US02079K3059)
3 790,00
0,00 (0,00%)
17:20 30.04.2025
| Otevírací kurz: | 3 790,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 790,00 | Objem (ks): | 0 | EasyClick lot: | 5 |
| Maximum: | 3 790,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 3 790,00 | Přípustné pásmo: | 3 032,00 - 4 548,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2025 16:41:58:410 | ALPHABET | 3 790,00 | 10 | 37 900,00 | +2,50 | 30.04.2025 16:41:58:410 | XMRO | US02079K30592025043000000009F | |||
| 30.04.2025 16:40:49:436 | ALPHABET | 3 787,50 | 10 | 37 875,00 | +88,50 | 30.04.2025 16:40:49:436 | XMRO | US02079K30592025043000000008F | |||
| 30.04.2025 16:40:49:413 | ALPHABET | 3 699,00 | 10 | 36 990,00 | +0,50 | 30.04.2025 16:40:49:413 | XMRO | US02079K30592025043000000007F | |||
| 30.04.2025 16:40:49:386 | ALPHABET | 3 698,50 | 20 | 73 970,00 | +198,50 | 30.04.2025 16:40:49:386 | XMRO | US02079K30592025043000000006F | |||
| 30.04.2025 15:39:35:676 | ALPHABET | 3 500,00 | 76 | 266 000,00 | -0,50 | 30.04.2025 15:39:35:676 | XMRO | US02079K30592025043000000005F | |||
| 30.04.2025 15:39:35:660 | ALPHABET | 3 500,50 | 5 | 17 502,50 | -23,50 | 30.04.2025 15:39:35:660 | XMRO | US02079K30592025043000000004F | |||
| 30.04.2025 15:39:35:643 | ALPHABET | 3 524,00 | 2 | 7 048,00 | -16,00 | 30.04.2025 15:39:35:643 | XMRO | US02079K30592025043000000003F | |||
| 30.04.2025 15:39:35:630 | ALPHABET | 3 540,00 | 5 | 17 700,00 | -1,00 | 30.04.2025 15:39:35:630 | XMRO | US02079K30592025043000000002F | |||
| 30.04.2025 15:39:35:616 | ALPHABET | 3 541,00 | 2 | 7 082,00 | -25,00 | 30.04.2025 15:39:35:616 | XMRO | US02079K30592025043000000001F | |||
| 29.04.2025 15:56:00:340 | ALPHABET | 3 566,00 | 6 | 21 396,00 | -2,00 | 29.04.2025 15:56:00:340 | XMRO | US02079K30592025042900000003F | |||
| 29.04.2025 15:56:00:323 | ALPHABET | 3 568,00 | 5 | 17 840,00 | -22,00 | 29.04.2025 15:56:00:323 | XMRO | US02079K30592025042900000002F | |||
| 29.04.2025 15:56:00:306 | ALPHABET | 3 590,00 | 5 | 17 950,00 | -110,00 | 29.04.2025 15:56:00:306 | XMRO | US02079K30592025042900000001F | |||
| 25.04.2025 14:48:20:790 | ALPHABET | 3 700,00 | 10 | 37 000,00 | -9,00 | 25.04.2025 14:48:20:790 | XMRO | US02079K30592025042500000011F | |||
| 25.04.2025 14:48:20:776 | ALPHABET | 3 709,00 | 10 | 37 090,00 | -1,00 | 25.04.2025 14:48:20:776 | XMRO | US02079K30592025042500000010F | |||
| 25.04.2025 14:48:20:763 | ALPHABET | 3 710,00 | 10 | 37 100,00 | -10,00 | 25.04.2025 14:48:20:763 | XMRO | US02079K30592025042500000009F | |||
| 25.04.2025 14:48:20:750 | ALPHABET | 3 720,00 | 10 | 37 200,00 | -229,00 | 25.04.2025 14:48:20:750 | XMRO | US02079K30592025042500000008F | |||
| 25.04.2025 13:54:12:213 | ALPHABET | 3 949,00 | 1 | 3 949,00 | +139,00 | 25.04.2025 13:54:12:213 | XMRO | US02079K30592025042500000007F | |||
| 25.04.2025 13:30:13:943 | ALPHABET | 3 810,00 | 10 | 38 100,00 | -50,00 | 25.04.2025 13:30:13:943 | XMRO | US02079K30592025042500000006F | |||
| 25.04.2025 12:16:48:193 | ALPHABET | 3 860,00 | 5 | 19 300,00 | +1,00 | 25.04.2025 12:16:48:193 | XMRO | US02079K30592025042500000005F | |||
| 25.04.2025 12:16:48:176 | ALPHABET | 3 859,00 | 5 | 19 295,00 | 0,00 | 25.04.2025 12:16:48:176 | XMRO | US02079K30592025042500000004F | |||
| 25.04.2025 09:08:11:463 | ALPHABET | 3 859,00 | 5 | 19 295,00 | +204,00 | 25.04.2025 09:08:11:463 | XMRO | US02079K30592025042500000003F | |||
| 25.04.2025 09:00:06:820 | ALPHABET | 3 655,00 | 5 | 18 275,00 | +71,00 | 25.04.2025 09:00:06:820 | XMRO | US02079K30592025042500000002F | |||
| 24.04.2025 16:21:42:783 | ALPHABET | 3 584,00 | 5 | 17 920,00 | +4,00 | 24.04.2025 16:21:42:783 | XMRO | US02079K30592025042400000004F | |||
| 24.04.2025 16:21:42:770 | ALPHABET | 3 580,00 | 1 | 3 580,00 | +0,50 | 24.04.2025 16:21:42:770 | XMRO | US02079K30592025042400000003F | |||
| 24.04.2025 15:58:32:506 | ALPHABET | 3 579,50 | 11 | 39 374,50 | +39,50 | 24.04.2025 15:58:32:506 | XMRO | US02079K30592025042400000002F | |||
| 24.04.2025 15:08:34:956 | ALPHABET | 3 540,00 | 5 | 17 700,00 | -39,00 | 24.04.2025 15:08:34:956 | XMRO | US02079K30592025042400000001F | |||
| 23.04.2025 16:23:55:473 | ALPHABET | 3 589,50 | 3 | 10 768,50 | 0,00 | 23.04.2025 16:23:55:473 | XMRO | US02079K30592025042300000009F | |||
| 23.04.2025 16:22:25:660 | ALPHABET | 3 589,50 | 5 | 17 947,50 | +0,50 | 23.04.2025 16:22:25:660 | XMRO | US02079K30592025042300000008F | |||
| 23.04.2025 15:48:29:480 | ALPHABET | 3 589,00 | 5 | 17 945,00 | 0,00 | 23.04.2025 15:48:29:480 | XMRO | US02079K30592025042300000007F | |||
| 23.04.2025 15:48:20:750 | ALPHABET | 3 589,00 | 5 | 17 945,00 | 0,00 | 23.04.2025 15:48:20:750 | XMRO | US02079K30592025042300000006F |