RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
246,00
0,00 (0,00%)
15:03 18.12.2025
| Otevírací kurz: | 246,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 246,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 246,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 198,00 - 296,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.12.2025 15:56:32:713 | GEVORKYAN | 248,00 | 16 | 3 968,00 | 0,00 | 17.12.2025 15:56:32:713 | XMRO | SK10000253222025121700000005F | |||
| 17.12.2025 13:57:43:446 | GEVORKYAN | 248,00 | 12 | 2 976,00 | 0,00 | 17.12.2025 13:57:43:446 | XMRO | SK10000253222025121700000004F | |||
| 17.12.2025 13:34:41:263 | GEVORKYAN | 248,00 | 60 | 14 880,00 | +2,00 | 17.12.2025 13:34:41:263 | XMRO | SK10000253222025121700000003F | |||
| 17.12.2025 13:34:41:250 | GEVORKYAN | 246,00 | 40 | 9 840,00 | 0,00 | 17.12.2025 13:34:41:250 | XMRO | SK10000253222025121700000002F | |||
| 17.12.2025 09:36:22:110 | GEVORKYAN | 246,00 | 75 | 18 450,00 | 0,00 | 17.12.2025 09:36:22:110 | XMRO | SK10000253222025121700000001F | |||
| 16.12.2025 12:40:05:153 | GEVORKYAN | 248,00 | 8 | 1 984,00 | 0,00 | 16.12.2025 12:40:05:153 | XMRO | SK10000253222025121600000003F | |||
| 16.12.2025 09:13:34:180 | GEVORKYAN | 248,00 | 90 | 22 320,00 | 0,00 | 16.12.2025 09:13:34:180 | XMRO | SK10000253222025121600000002F | |||
| 16.12.2025 09:10:37:046 | GEVORKYAN | 248,00 | 10 | 2 480,00 | +2,00 | 16.12.2025 09:10:37:046 | XMRO | SK10000253222025121600000001F | |||
| 12.12.2025 12:18:00:593 | GEVORKYAN | 246,00 | 19 | 4 674,00 | +4,00 | 12.12.2025 12:18:00:593 | XMRO | SK10000253222025121200000003F | |||
| 12.12.2025 10:07:35:640 | GEVORKYAN | 242,00 | 50 | 12 100,00 | -4,00 | 12.12.2025 10:07:35:640 | XMRO | ALGO | SK10000253222025121200000002F | ||
| 12.12.2025 09:26:48:930 | GEVORKYAN | 246,00 | 10 | 2 460,00 | 0,00 | 12.12.2025 09:26:48:930 | XMRO | SK10000253222025121200000001F | |||
| 11.12.2025 10:45:17:810 | GEVORKYAN | 246,00 | 100 | 24 600,00 | +4,00 | 11.12.2025 10:45:17:810 | XMRO | SK10000253222025121100000001F | |||
| 10.12.2025 09:00:06:003 | GEVORKYAN | 242,00 | 30 | 7 260,00 | -8,00 | 10.12.2025 09:00:06:003 | XMRO | SK10000253222025121000000002F | |||
| 09.12.2025 09:01:22:420 | GEVORKYAN | 250,00 | 60 | 15 000,00 | 0,00 | 09.12.2025 09:01:22:420 | XMRO | SK10000253222025120900000002F | |||
| 09.12.2025 09:01:22:300 | GEVORKYAN | 250,00 | 25 | 6 250,00 | 0,00 | 09.12.2025 09:01:22:300 | XMRO | SK10000253222025120900000001F | |||
| 08.12.2025 16:47:53:806 | GEVORKYAN | 250,00 | 59 | 14 750,00 | 0,00 | 08.12.2025 16:47:53:806 | XMRO | SK10000253222025120800000005F | |||
| 08.12.2025 16:47:53:790 | GEVORKYAN | 250,00 | 16 | 4 000,00 | +2,00 | 08.12.2025 16:47:53:790 | XMRO | SK10000253222025120800000004F | |||
| 08.12.2025 13:13:27:710 | GEVORKYAN | 248,00 | 100 | 24 800,00 | +2,00 | 08.12.2025 13:13:27:710 | XMRO | SK10000253222025120800000003F | |||
| 08.12.2025 09:48:43:550 | GEVORKYAN | 246,00 | 75 | 18 450,00 | 0,00 | 08.12.2025 09:48:43:550 | XMRO | SK10000253222025120800000002F | |||
| 08.12.2025 09:47:16:546 | GEVORKYAN | 246,00 | 100 | 24 600,00 | 0,00 | 08.12.2025 09:47:16:546 | XMRO | SK10000253222025120800000001F | |||
| 04.12.2025 15:45:41:713 | GEVORKYAN | 248,00 | 41 | 10 168,00 | +2,00 | 04.12.2025 15:45:41:713 | XMRO | SK10000253222025120400000004F | |||
| 04.12.2025 15:45:41:686 | GEVORKYAN | 246,00 | 57 | 14 022,00 | 0,00 | 04.12.2025 15:45:41:686 | XMRO | SK10000253222025120400000003F | |||
| 04.12.2025 15:45:41:666 | GEVORKYAN | 246,00 | 50 | 12 300,00 | +2,00 | 04.12.2025 15:45:41:666 | XMRO | SK10000253222025120400000002F | |||
| 04.12.2025 15:45:41:646 | GEVORKYAN | 244,00 | 100 | 24 400,00 | +2,00 | 04.12.2025 15:45:41:646 | XMRO | SK10000253222025120400000001F | |||
| 03.12.2025 13:51:23:123 | GEVORKYAN | 242,00 | 100 | 24 200,00 | -2,00 | 03.12.2025 13:51:23:123 | XMRO | SK10000253222025120300000002F | |||
| 03.12.2025 11:05:13:720 | GEVORKYAN | 244,00 | 100 | 24 400,00 | 0,00 | 03.12.2025 11:05:13:720 | XMRO | SK10000253222025120300000001F | |||
| 02.12.2025 14:58:27:686 | GEVORKYAN | 244,00 | 100 | 24 400,00 | 0,00 | 02.12.2025 14:58:27:686 | XMRO | SK10000253222025120200000001F | |||
| 01.12.2025 14:32:17:673 | GEVORKYAN | 244,00 | 200 | 48 800,00 | -2,00 | 01.12.2025 14:32:17:673 | XMRO | SK10000253222025120100000003F | |||
| 01.12.2025 13:24:26:463 | GEVORKYAN | 246,00 | 50 | 12 300,00 | +2,00 | 01.12.2025 13:24:26:463 | XMRO | SK10000253222025120100000002F | |||
| 01.12.2025 11:16:04:636 | GEVORKYAN | 244,00 | 50 | 12 200,00 | +2,00 | 01.12.2025 11:16:04:636 | XMRO | SK10000253222025120100000001F |