RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

258,00

0,00 (0,00%)

15:21 12.07.2024

Otevírací kurz:258,00Objem (Kč):57 134,00Dividenda (datum):
Minimum:256,00Objem (ks):223EasyClick lot:100
Maximum:258,00Počet obchodů:3Nominál:
Závěrečný kurz:258,00Přípustné pásmo:204,00 - 306,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
12.07.2024 15:21:38:360GEVORKYAN258,00235 934,00+2,0012.07.2024 15:21:38:360XMROSK10000253222024071200000004F
12.07.2024 14:33:20:096GEVORKYAN256,0010025 600,000,0012.07.2024 14:33:20:096XMROSK10000253222024071200000003F
12.07.2024 09:00:04:723GEVORKYAN256,0010025 600,000,0012.07.2024 09:00:04:723XMROSK10000253222024071200000002F
11.07.2024 11:28:13:450GEVORKYAN256,0010025 600,000,0011.07.2024 11:28:13:450XMROSK10000253222024071100000002F
11.07.2024 11:28:13:440GEVORKYAN256,0010025 600,000,0011.07.2024 11:28:13:440XMROSK10000253222024071100000001F
10.07.2024 10:05:47:010GEVORKYAN256,0010025 600,00-2,0010.07.2024 10:05:47:010XMROSK10000253222024071000000001F
09.07.2024 11:42:32:353GEVORKYAN258,0010025 800,000,0009.07.2024 11:42:32:353XMROSK10000253222024070900000001F
08.07.2024 11:29:21:856GEVORKYAN258,0010025 800,000,0008.07.2024 11:29:21:856XMROSK10000253222024070800000001F
03.07.2024 12:51:00:773GEVORKYAN258,0010025 800,00+2,0003.07.2024 12:51:00:773XMROSK10000253222024070300000001F
02.07.2024 10:27:46:080GEVORKYAN256,005012 800,00-2,0002.07.2024 10:27:46:080XMROSK10000253222024070200000002F
02.07.2024 09:11:53:900GEVORKYAN258,0010025 800,00+2,0002.07.2024 09:11:53:900XMROSK10000253222024070200000001F
28.06.2024 16:42:42:530GEVORKYAN256,00102 560,000,0028.06.2024 16:42:42:530XMROSK10000253222024062800000001F
25.06.2024 11:13:47:560GEVORKYAN256,0010025 600,000,0025.06.2024 11:13:47:560XMROSK10000253222024062500000001F
18.06.2024 09:35:44:553GEVORKYAN256,0010025 600,000,0018.06.2024 09:35:44:553XMROSK10000253222024061800000001F
14.06.2024 09:12:05:860GEVORKYAN256,004712 032,000,0014.06.2024 09:12:05:860XMROSK10000253222024061400000002F
14.06.2024 09:12:05:843GEVORKYAN256,005313 568,00-2,0014.06.2024 09:12:05:843XMROSK10000253222024061400000001F
12.06.2024 15:36:56:133GEVORKYAN258,0082 064,000,0012.06.2024 15:36:56:133XMROSK10000253222024061200000002F
12.06.2024 14:26:19:783GEVORKYAN258,00102 580,00+2,0012.06.2024 14:26:19:783XMROSK10000253222024061200000001F
11.06.2024 09:00:05:350GEVORKYAN256,009223 552,000,0011.06.2024 09:00:05:350XMROSK10000253222024061100000003F
07.06.2024 11:49:19:716GEVORKYAN256,005514 080,000,0007.06.2024 11:49:19:716XMROSK10000253222024060700000001F
06.06.2024 16:45:35:246GEVORKYAN256,004511 520,000,0006.06.2024 16:45:35:246XMROSK10000253222024060600000004F
06.06.2024 16:44:27:273GEVORKYAN256,0015539 680,000,0006.06.2024 16:44:27:273XMROSK10000253222024060600000003F
06.06.2024 16:44:27:260GEVORKYAN256,0020051 200,000,0006.06.2024 16:44:27:260XMROSK10000253222024060600000002F
06.06.2024 16:44:27:246GEVORKYAN256,004511 520,000,0006.06.2024 16:44:27:246XMROSK10000253222024060600000001F
05.06.2024 15:42:51:663GEVORKYAN256,006817 408,000,0005.06.2024 15:42:51:663XMROSK10000253222024060500000003F
05.06.2024 15:42:43:603GEVORKYAN256,008722 272,000,0005.06.2024 15:42:43:603XMROSK10000253222024060500000002F
05.06.2024 15:42:43:593GEVORKYAN256,00133 328,000,0005.06.2024 15:42:43:593XMROSK10000253222024060500000001F
03.06.2024 11:33:37:323GEVORKYAN256,008722 272,000,0003.06.2024 11:33:37:323XMROSK10000253222024060300000004F
03.06.2024 11:33:37:310GEVORKYAN256,00133 328,000,0003.06.2024 11:33:37:310XMROSK10000253222024060300000003F
03.06.2024 11:08:28:053GEVORKYAN256,008722 272,000,0003.06.2024 11:08:28:053XMROSK10000253222024060300000002F