RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
200,00
-2,00 (-0,99%)
14:32 08.06.2026
| Otevírací kurz: | 202,00 | Objem (Kč): | 114 940,00 | Dividenda (datum): | |
| Minimum: | 200,00 | Objem (ks): | 570 | EasyClick lot: | 100 |
| Maximum: | 205,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 161,50 - 242,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.06.2026 14:23:16:403 | GEVORKYAN | 200,00 | 100 | 20 000,00 | 0,00 | Aukční | 08.06.2026 14:23:16:403 | XMRO | SK10000253222026060800000006F | ||
| 08.06.2026 14:23:16:386 | GEVORKYAN | 200,00 | 100 | 20 000,00 | -1,00 | Aukční | 08.06.2026 14:23:16:386 | XMRO | SK10000253222026060800000005F | ||
| 08.06.2026 11:48:41:470 | GEVORKYAN | 201,00 | 100 | 20 100,00 | -1,00 | Aukční | 08.06.2026 11:48:41:470 | XMRO | SK10000253222026060800000004F | ||
| 08.06.2026 11:48:03:423 | GEVORKYAN | 202,00 | 70 | 14 140,00 | -3,00 | Aukční | 08.06.2026 11:48:03:423 | XMRO | SK10000253222026060800000003F | ||
| 08.06.2026 11:29:58:886 | GEVORKYAN | 205,00 | 100 | 20 500,00 | +3,00 | Aukční | 08.06.2026 11:29:58:886 | XMRO | SK10000253222026060800000002F | ||
| 08.06.2026 09:24:24:380 | GEVORKYAN | 202,00 | 100 | 20 200,00 | 0,00 | Aukční | 08.06.2026 09:24:24:380 | XMRO | SK10000253222026060800000001F | ||
| 05.06.2026 13:53:45:753 | GEVORKYAN | 202,00 | 300 | 60 600,00 | 0,00 | 05.06.2026 13:53:45:753 | XMRO | SK10000253222026060500000006F | |||
| 05.06.2026 13:52:40:760 | GEVORKYAN | 202,00 | 100 | 20 200,00 | 0,00 | 05.06.2026 13:52:40:760 | XMRO | SK10000253222026060500000005F | |||
| 05.06.2026 13:52:40:743 | GEVORKYAN | 202,00 | 100 | 20 200,00 | +1,00 | 05.06.2026 13:52:40:743 | XMRO | SK10000253222026060500000004F | |||
| 05.06.2026 10:42:45:120 | GEVORKYAN | 201,00 | 85 | 17 085,00 | 0,00 | 05.06.2026 10:42:45:120 | XMRO | SK10000253222026060500000003F | |||
| 05.06.2026 10:02:53:420 | GEVORKYAN | 201,00 | 100 | 20 100,00 | 0,00 | 05.06.2026 10:02:53:420 | XMRO | SK10000253222026060500000002F | |||
| 05.06.2026 10:02:53:403 | GEVORKYAN | 201,00 | 15 | 3 015,00 | -1,00 | 05.06.2026 10:02:53:403 | XMRO | SK10000253222026060500000001F | |||
| 02.06.2026 14:00:22:866 | GEVORKYAN | 202,00 | 100 | 20 200,00 | 0,00 | 02.06.2026 14:00:22:866 | XMRO | SK10000253222026060200000001F | |||
| 01.06.2026 16:47:05:910 | GEVORKYAN | 200,00 | 100 | 20 000,00 | -2,00 | 01.06.2026 16:47:05:910 | XMRO | SK10000253222026060100000004F | |||
| 01.06.2026 15:09:15:036 | GEVORKYAN | 202,00 | 100 | 20 200,00 | -2,00 | 01.06.2026 15:09:15:036 | XMRO | SK10000253222026060100000003F | |||
| 01.06.2026 13:45:33:630 | GEVORKYAN | 204,00 | 10 | 2 040,00 | +1,00 | 01.06.2026 13:45:33:630 | XMRO | SK10000253222026060100000002F | |||
| 01.06.2026 13:45:33:616 | GEVORKYAN | 203,00 | 90 | 18 270,00 | 0,00 | 01.06.2026 13:45:33:616 | XMRO | SK10000253222026060100000001F | |||
| 29.05.2026 10:00:17:313 | GEVORKYAN | 206,00 | 100 | 20 600,00 | 0,00 | 29.05.2026 10:00:17:313 | XMRO | SK10000253222026052900000002F | |||
| 29.05.2026 09:10:37:550 | GEVORKYAN | 206,00 | 100 | 20 600,00 | +4,00 | 29.05.2026 09:10:37:550 | XMRO | SK10000253222026052900000001F | |||
| 27.05.2026 14:50:55:676 | GEVORKYAN | 202,00 | 40 | 8 080,00 | -2,00 | 27.05.2026 14:50:55:676 | XMRO | SK10000253222026052700000001F | |||
| 26.05.2026 10:50:35:316 | GEVORKYAN | 205,00 | 100 | 20 500,00 | 0,00 | 26.05.2026 10:50:35:316 | XMRO | SK10000253222026052600000001F | |||
| 25.05.2026 10:49:20:056 | GEVORKYAN | 201,00 | 17 | 3 417,00 | -1,00 | 25.05.2026 10:49:20:056 | XMRO | SK10000253222026052500000003F | |||
| 25.05.2026 09:00:06:226 | GEVORKYAN | 202,00 | 100 | 20 200,00 | +2,00 | 25.05.2026 09:00:06:226 | XMRO | SK10000253222026052500000002F | |||
| 22.05.2026 16:24:21:210 | GEVORKYAN | 200,00 | 200 | 40 000,00 | 0,00 | 22.05.2026 16:24:21:210 | XMRO | SK10000253222026052200000008F | |||
| 22.05.2026 16:20:40:163 | GEVORKYAN | 200,00 | 280 | 56 000,00 | 0,00 | 22.05.2026 16:20:40:163 | XMRO | SK10000253222026052200000007F | |||
| 22.05.2026 15:42:49:390 | GEVORKYAN | 200,00 | 200 | 40 000,00 | 0,00 | 22.05.2026 15:42:49:390 | XMRO | SK10000253222026052200000006F | |||
| 22.05.2026 11:08:57:616 | GEVORKYAN | 200,00 | 100 | 20 000,00 | 0,00 | 22.05.2026 11:08:57:616 | XMRO | SK10000253222026052200000005F | |||
| 22.05.2026 10:59:07:490 | GEVORKYAN | 200,00 | 200 | 40 000,00 | -1,00 | 22.05.2026 10:59:07:490 | XMRO | SK10000253222026052200000004F | |||
| 22.05.2026 09:30:59:530 | GEVORKYAN | 201,00 | 200 | 40 200,00 | 0,00 | 22.05.2026 09:30:59:530 | XMRO | SK10000253222026052200000003F | |||
| 22.05.2026 09:25:43:020 | GEVORKYAN | 201,00 | 100 | 20 100,00 | -1,00 | 22.05.2026 09:25:43:020 | XMRO | SK10000253222026052200000002F |