RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
258,00
0,00 (0,00%)
14:01 28.03.2024
Otevírací kurz: | 258,00 | Objem (Kč): | 9 546,00 | Dividenda (datum): | |
Minimum: | 258,00 | Objem (ks): | 37 | EasyClick lot: | 100 |
Maximum: | 258,00 | Počet obchodů: | 1 | Nominál: | |
Závěrečný kurz: | 258,00 | Přípustné pásmo: | 206,00 - 308,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
28.03.2024 11:30:05:670 | GEVORKYAN | 258,00 | 37 | 9 546,00 | 0,00 | Aukční | 28.03.2024 11:30:05:670 | XMRO | SK10000253222024032800000001F | ||
27.03.2024 11:52:40:263 | GEVORKYAN | 258,00 | 63 | 16 254,00 | 0,00 | 27.03.2024 11:52:40:263 | XMRO | SK10000253222024032700000004F | |||
27.03.2024 11:52:40:250 | GEVORKYAN | 258,00 | 37 | 9 546,00 | 0,00 | 27.03.2024 11:52:40:250 | XMRO | SK10000253222024032700000003F | |||
27.03.2024 09:00:04:723 | GEVORKYAN | 258,00 | 63 | 16 254,00 | 0,00 | 27.03.2024 09:00:04:723 | XMRO | SK10000253222024032700000002F | |||
26.03.2024 16:47:15:700 | GEVORKYAN | 258,00 | 37 | 9 546,00 | +2,00 | 26.03.2024 16:47:15:700 | XMRO | SK10000253222024032600000005F | |||
26.03.2024 10:19:30:136 | GEVORKYAN | 256,00 | 17 | 4 352,00 | -2,00 | 26.03.2024 10:19:30:136 | XMRO | SK10000253222024032600000004F | |||
26.03.2024 10:19:30:120 | GEVORKYAN | 258,00 | 83 | 21 414,00 | 0,00 | 26.03.2024 10:19:30:120 | XMRO | SK10000253222024032600000003F | |||
26.03.2024 10:14:47:936 | GEVORKYAN | 258,00 | 17 | 4 386,00 | 0,00 | 26.03.2024 10:14:47:936 | XMRO | SK10000253222024032600000002F | |||
26.03.2024 10:14:47:923 | GEVORKYAN | 258,00 | 100 | 25 800,00 | -2,00 | 26.03.2024 10:14:47:923 | XMRO | SK10000253222024032600000001F | |||
25.03.2024 16:30:45:313 | GEVORKYAN | 260,00 | 100 | 26 000,00 | +2,00 | 25.03.2024 16:30:45:313 | XMRO | SK10000253222024032500000002F | |||
25.03.2024 14:09:22:810 | GEVORKYAN | 258,00 | 100 | 25 800,00 | -2,00 | 25.03.2024 14:09:22:810 | XMRO | SK10000253222024032500000001F | |||
22.03.2024 10:49:07:840 | GEVORKYAN | 262,00 | 100 | 26 200,00 | 0,00 | 22.03.2024 10:49:07:840 | XMRO | SK10000253222024032200000002F | |||
22.03.2024 10:49:07:830 | GEVORKYAN | 262,00 | 83 | 21 746,00 | 0,00 | 22.03.2024 10:49:07:830 | XMRO | SK10000253222024032200000001F | |||
21.03.2024 15:45:49:710 | GEVORKYAN | 262,00 | 17 | 4 454,00 | 0,00 | 21.03.2024 15:45:49:710 | XMRO | SK10000253222024032100000005F | |||
21.03.2024 15:45:49:696 | GEVORKYAN | 262,00 | 100 | 26 200,00 | 0,00 | 21.03.2024 15:45:49:696 | XMRO | SK10000253222024032100000004F | |||
21.03.2024 15:45:49:683 | GEVORKYAN | 262,00 | 83 | 21 746,00 | 0,00 | 21.03.2024 15:45:49:683 | XMRO | SK10000253222024032100000003F | |||
21.03.2024 15:33:37:340 | GEVORKYAN | 262,00 | 17 | 4 454,00 | 0,00 | 21.03.2024 15:33:37:340 | XMRO | SK10000253222024032100000002F | |||
21.03.2024 15:33:37:326 | GEVORKYAN | 262,00 | 83 | 21 746,00 | -2,00 | 21.03.2024 15:33:37:326 | XMRO | SK10000253222024032100000001F | |||
20.03.2024 10:16:09:740 | GEVORKYAN | 264,00 | 30 | 7 920,00 | 0,00 | 20.03.2024 10:16:09:740 | XMRO | SK10000253222024032000000002F | |||
20.03.2024 10:09:37:283 | GEVORKYAN | 264,00 | 70 | 18 480,00 | +2,00 | 20.03.2024 10:09:37:283 | XMRO | SK10000253222024032000000001F | |||
19.03.2024 16:59:26:336 | GEVORKYAN | 262,00 | 17 | 4 454,00 | 0,00 | 19.03.2024 16:59:26:336 | XMRO | SK10000253222024031900000006F | |||
19.03.2024 16:59:26:323 | GEVORKYAN | 262,00 | 23 | 6 026,00 | -2,00 | 19.03.2024 16:59:26:323 | XMRO | SK10000253222024031900000005F | |||
19.03.2024 10:16:34:736 | GEVORKYAN | 264,00 | 30 | 7 920,00 | +2,00 | 19.03.2024 10:16:34:736 | XMRO | SK10000253222024031900000004F | |||
19.03.2024 09:00:04:426 | GEVORKYAN | 262,00 | 100 | 26 200,00 | 0,00 | 19.03.2024 09:00:04:426 | XMRO | SK10000253222024031900000003F | |||
15.03.2024 16:12:57:273 | GEVORKYAN | 262,00 | 77 | 20 174,00 | 0,00 | 15.03.2024 16:12:57:273 | XMRO | SK10000253222024031500000012F | |||
15.03.2024 15:15:09:896 | GEVORKYAN | 262,00 | 23 | 6 026,00 | 0,00 | 15.03.2024 15:15:09:896 | XMRO | SK10000253222024031500000011F | |||
15.03.2024 15:14:39:840 | GEVORKYAN | 262,00 | 77 | 20 174,00 | 0,00 | 15.03.2024 15:14:39:840 | XMRO | SK10000253222024031500000010F | |||
15.03.2024 15:14:39:826 | GEVORKYAN | 262,00 | 100 | 26 200,00 | 0,00 | 15.03.2024 15:14:39:826 | XMRO | SK10000253222024031500000009F | |||
15.03.2024 15:14:39:813 | GEVORKYAN | 262,00 | 23 | 6 026,00 | 0,00 | 15.03.2024 15:14:39:813 | XMRO | SK10000253222024031500000008F | |||
15.03.2024 15:11:28:733 | GEVORKYAN | 262,00 | 77 | 20 174,00 | 0,00 | 15.03.2024 15:11:28:733 | XMRO | ALGO | SK10000253222024031500000007F |