RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
262,00
0,00 (0,00%)
16:05 22.10.2024
| Otevírací kurz: | 262,00 | Objem (Kč): | 62 880,00 | Dividenda (datum): | |
| Minimum: | 262,00 | Objem (ks): | 240 | EasyClick lot: | 100 |
| Maximum: | 262,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 208,00 - 312,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.10.2024 16:05:41:793 | GEVORKYAN | 262,00 | 40 | 10 480,00 | 0,00 | 22.10.2024 16:05:41:793 | XMRO | SK10000253222024102200000005F | |||
| 22.10.2024 15:40:08:813 | GEVORKYAN | 262,00 | 60 | 15 720,00 | 0,00 | 22.10.2024 15:40:08:813 | XMRO | SK10000253222024102200000004F | |||
| 22.10.2024 15:21:28:330 | GEVORKYAN | 262,00 | 40 | 10 480,00 | 0,00 | 22.10.2024 15:21:28:330 | XMRO | SK10000253222024102200000003F | |||
| 22.10.2024 15:19:56:296 | GEVORKYAN | 262,00 | 60 | 15 720,00 | 0,00 | 22.10.2024 15:19:56:296 | XMRO | SK10000253222024102200000002F | |||
| 22.10.2024 13:27:30:003 | GEVORKYAN | 262,00 | 40 | 10 480,00 | +2,00 | 22.10.2024 13:27:30:003 | XMRO | SK10000253222024102200000001F | |||
| 18.10.2024 13:58:40:993 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 18.10.2024 13:58:40:993 | XMRO | SK10000253222024101800000001F | |||
| 16.10.2024 16:17:01:663 | GEVORKYAN | 262,00 | 100 | 26 200,00 | -2,00 | 16.10.2024 16:17:01:663 | XMRO | SK10000253222024101600000004F | |||
| 16.10.2024 12:32:45:800 | GEVORKYAN | 264,00 | 100 | 26 400,00 | 0,00 | 16.10.2024 12:32:45:800 | XMRO | ALGO | SK10000253222024101600000003F | ||
| 16.10.2024 12:32:36:800 | GEVORKYAN | 264,00 | 100 | 26 400,00 | +2,00 | 16.10.2024 12:32:36:800 | XMRO | ALGO | SK10000253222024101600000002F | ||
| 16.10.2024 12:32:03:796 | GEVORKYAN | 262,00 | 100 | 26 200,00 | 0,00 | 16.10.2024 12:32:03:796 | XMRO | SK10000253222024101600000001F | |||
| 15.10.2024 14:52:45:063 | GEVORKYAN | 266,00 | 100 | 26 600,00 | +2,00 | 15.10.2024 14:52:45:063 | XMRO | SK10000253222024101500000006F | |||
| 15.10.2024 14:52:45:050 | GEVORKYAN | 264,00 | 100 | 26 400,00 | 0,00 | 15.10.2024 14:52:45:050 | XMRO | ALGO | SK10000253222024101500000005F | ||
| 15.10.2024 14:43:14:696 | GEVORKYAN | 264,00 | 100 | 26 400,00 | +2,00 | 15.10.2024 14:43:14:696 | XMRO | ALGO | SK10000253222024101500000004F | ||
| 15.10.2024 14:43:14:683 | GEVORKYAN | 262,00 | 100 | 26 200,00 | +4,00 | 15.10.2024 14:43:14:683 | XMRO | SK10000253222024101500000003F | |||
| 15.10.2024 09:19:48:546 | GEVORKYAN | 258,00 | 50 | 12 900,00 | 0,00 | 15.10.2024 09:19:48:546 | XMRO | SK10000253222024101500000002F | |||
| 15.10.2024 09:07:40:093 | GEVORKYAN | 258,00 | 50 | 12 900,00 | 0,00 | 15.10.2024 09:07:40:093 | XMRO | SK10000253222024101500000001F | |||
| 14.10.2024 15:44:05:826 | GEVORKYAN | 258,00 | 50 | 12 900,00 | 0,00 | 14.10.2024 15:44:05:826 | XMRO | SK10000253222024101400000003F | |||
| 14.10.2024 15:44:05:810 | GEVORKYAN | 258,00 | 50 | 12 900,00 | -2,00 | 14.10.2024 15:44:05:810 | XMRO | SK10000253222024101400000002F | |||
| 14.10.2024 09:08:34:060 | GEVORKYAN | 260,00 | 40 | 10 400,00 | 0,00 | 14.10.2024 09:08:34:060 | XMRO | SK10000253222024101400000001F | |||
| 10.10.2024 09:24:13:086 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 10.10.2024 09:24:13:086 | XMRO | SK10000253222024101000000001F | |||
| 09.10.2024 13:47:25:763 | GEVORKYAN | 260,00 | 100 | 26 000,00 | +2,00 | 09.10.2024 13:47:25:763 | XMRO | SK10000253222024100900000001F | |||
| 07.10.2024 12:34:34:196 | GEVORKYAN | 258,00 | 100 | 25 800,00 | -2,00 | 07.10.2024 12:34:34:196 | XMRO | SK10000253222024100700000002F | |||
| 07.10.2024 12:23:17:703 | GEVORKYAN | 260,00 | 100 | 26 000,00 | 0,00 | 07.10.2024 12:23:17:703 | XMRO | SK10000253222024100700000001F | |||
| 04.10.2024 15:59:43:803 | GEVORKYAN | 260,00 | 90 | 23 400,00 | +2,00 | 04.10.2024 15:59:43:803 | XMRO | SK10000253222024100400000004F | |||
| 04.10.2024 12:13:06:063 | GEVORKYAN | 258,00 | 100 | 25 800,00 | 0,00 | 04.10.2024 12:13:06:063 | XMRO | SK10000253222024100400000003F | |||
| 04.10.2024 12:13:06:050 | GEVORKYAN | 258,00 | 100 | 25 800,00 | -2,00 | 04.10.2024 12:13:06:050 | XMRO | SK10000253222024100400000002F | |||
| 04.10.2024 10:27:50:380 | GEVORKYAN | 260,00 | 10 | 2 600,00 | +2,00 | 04.10.2024 10:27:50:380 | XMRO | SK10000253222024100400000001F | |||
| 03.10.2024 14:23:51:386 | GEVORKYAN | 258,00 | 19 | 4 902,00 | -2,00 | 03.10.2024 14:23:51:386 | XMRO | SK10000253222024100300000004F | |||
| 03.10.2024 14:18:20:140 | GEVORKYAN | 260,00 | 100 | 26 000,00 | +6,00 | 03.10.2024 14:18:20:140 | XMRO | ALGO | SK10000253222024100300000003F | ||
| 03.10.2024 10:48:33:993 | GEVORKYAN | 254,00 | 35 | 8 890,00 | -4,00 | 03.10.2024 10:48:33:993 | XMRO | SK10000253222024100300000002F |