RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

242,00

0,00 (0,00%)

15:04 14.01.2026

Otevírací kurz:242,00Objem (Kč):167 640,00Dividenda (datum):
Minimum:240,00Objem (ks):695EasyClick lot:100
Maximum:242,00Počet obchodů:6Nominál:
Závěrečný kurz: Přípustné pásmo:192,00 - 288,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
14.01.2026 15:04:01:106GEVORKYAN242,00204 840,000,0014.01.2026 15:04:01:106XMROSK10000253222026011400000006F
14.01.2026 13:00:23:480GEVORKYAN242,0015036 300,000,0014.01.2026 13:00:23:480XMROSK10000253222026011400000005F
14.01.2026 13:00:23:466GEVORKYAN242,005012 100,000,0014.01.2026 13:00:23:466XMROSK10000253222026011400000004F
14.01.2026 12:02:17:793GEVORKYAN242,0020048 400,00+2,0014.01.2026 12:02:17:793XMROSK10000253222026011400000003F
14.01.2026 11:32:13:280GEVORKYAN240,0017542 000,000,0014.01.2026 11:32:13:280XMROSK10000253222026011400000002F
14.01.2026 10:49:12:793GEVORKYAN240,0010024 000,000,0014.01.2026 10:49:12:793XMROSK10000253222026011400000001F
13.01.2026 15:55:14:660GEVORKYAN240,0010024 000,000,0013.01.2026 15:55:14:660XMROSK10000253222026011300000003F
13.01.2026 15:55:14:650GEVORKYAN240,008620 640,000,0013.01.2026 15:55:14:650XMROSK10000253222026011300000002F
13.01.2026 15:37:38:353GEVORKYAN240,00143 360,00-2,0013.01.2026 15:37:38:353XMROSK10000253222026011300000001F
12.01.2026 13:18:57:353GEVORKYAN242,00409 680,000,0012.01.2026 13:18:57:353XMROSK10000253222026011200000005F
12.01.2026 12:20:06:463GEVORKYAN242,00204 840,000,0012.01.2026 12:20:06:463XMROSK10000253222026011200000004F
12.01.2026 11:33:10:816GEVORKYAN242,00307 260,00-2,0012.01.2026 11:33:10:816XMROSK10000253222026011200000003F
12.01.2026 10:41:16:010GEVORKYAN244,0010024 400,000,0012.01.2026 10:41:16:010XMROSK10000253222026011200000002F
12.01.2026 09:45:05:930GEVORKYAN244,002488,00+2,0012.01.2026 09:45:05:930XMROSK10000253222026011200000001F
09.01.2026 16:06:46:143GEVORKYAN242,008420 328,000,0009.01.2026 16:06:46:143XMROSK10000253222026010900000004F
09.01.2026 16:06:46:133GEVORKYAN242,00409 680,000,0009.01.2026 16:06:46:133XMROSK10000253222026010900000003F
09.01.2026 14:17:03:786GEVORKYAN242,0010024 200,000,0009.01.2026 14:17:03:786XMROSK10000253222026010900000002F
09.01.2026 13:31:33:156GEVORKYAN242,00409 680,00-2,0009.01.2026 13:31:33:156XMROSK10000253222026010900000001F
08.01.2026 11:40:56:763GEVORKYAN244,00409 760,000,0008.01.2026 11:40:56:763XMROSK10000253222026010800000001F
07.01.2026 16:14:01:433GEVORKYAN244,0010024 400,000,0007.01.2026 16:14:01:433XMROSK10000253222026010700000004F
07.01.2026 13:43:01:050GEVORKYAN244,00409 760,00+2,0007.01.2026 13:43:01:050XMROSK10000253222026010700000003F
07.01.2026 10:39:22:706GEVORKYAN242,006014 520,000,0007.01.2026 10:39:22:706XMROSK10000253222026010700000002F
07.01.2026 10:39:22:693GEVORKYAN242,0020048 400,00-4,0007.01.2026 10:39:22:693XMROSK10000253222026010700000001F
06.01.2026 12:07:15:803GEVORKYAN246,003738,000,0006.01.2026 12:07:15:803XMROSK10000253222026010600000004F
06.01.2026 10:22:20:543GEVORKYAN246,00204 920,000,0006.01.2026 10:22:20:543XMROSK10000253222026010600000003F
06.01.2026 10:02:13:320GEVORKYAN246,008019 680,000,0006.01.2026 10:02:13:320XMROSK10000253222026010600000002F
06.01.2026 09:58:32:236GEVORKYAN246,00204 920,00+4,0006.01.2026 09:58:32:236XMROSK10000253222026010600000001F
05.01.2026 11:32:05:373GEVORKYAN242,0010024 200,00-4,0005.01.2026 11:32:05:373XMROSK10000253222026010500000006F
05.01.2026 10:57:33:840GEVORKYAN246,0010024 600,00-2,0005.01.2026 10:57:33:840XMROSK10000253222026010500000005F
05.01.2026 10:23:45:270GEVORKYAN248,0010024 800,000,0005.01.2026 10:23:45:270XMROSK10000253222026010500000004F