RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

252,00

0,00 (0,00%)

15:45 30.04.2025

Otevírací kurz:252,00Objem (Kč):25 200,00Dividenda (datum):
Minimum:252,00Objem (ks):100EasyClick lot:100
Maximum:252,00Počet obchodů:1Nominál:
Závěrečný kurz:252,00Přípustné pásmo:212,00 - 318,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
30.04.2025 13:17:26:220GEVORKYAN252,0010025 200,000,0030.04.2025 13:17:26:220XMROSK10000253222025043000000001F
29.04.2025 11:36:20:856GEVORKYAN266,001266,00+10,0029.04.2025 11:36:20:856XMROSK10000253222025042900000001F
28.04.2025 15:23:18:146GEVORKYAN256,009624 576,00-2,0028.04.2025 15:23:18:146XMROSK10000253222025042800000004F
28.04.2025 14:13:39:160GEVORKYAN258,0010025 800,000,0028.04.2025 14:13:39:160XMROSK10000253222025042800000003F
28.04.2025 14:13:19:160GEVORKYAN258,0010025 800,00-2,0028.04.2025 14:13:19:160XMROSK10000253222025042800000002F
28.04.2025 13:12:04:626GEVORKYAN260,0010026 000,000,0028.04.2025 13:12:04:626XMROSK10000253222025042800000001F
24.04.2025 14:26:02:533GEVORKYAN260,00328 320,000,0024.04.2025 14:26:02:533XMROSK10000253222025042400000002F
24.04.2025 11:38:13:916GEVORKYAN260,001260,00+4,0024.04.2025 11:38:13:916XMROSK10000253222025042400000001F
22.04.2025 15:36:04:270GEVORKYAN254,0010025 400,000,0022.04.2025 15:36:04:270XMROSK10000253222025042200000001F
17.04.2025 16:24:20:716GEVORKYAN254,0010025 400,000,0017.04.2025 16:24:20:716XMROSK10000253222025041700000001F
16.04.2025 16:16:09:840GEVORKYAN254,0041 016,00+2,0016.04.2025 16:16:09:840XMROSK10000253222025041600000001F
15.04.2025 09:00:06:223GEVORKYAN250,00102 500,00-4,0015.04.2025 09:00:06:223XMROSK10000253222025041500000002F
11.04.2025 15:13:32:746GEVORKYAN256,0010025 600,00+2,0011.04.2025 15:13:32:746XMROSK10000253222025041100000003F
11.04.2025 13:20:54:413GEVORKYAN254,0010025 400,000,0011.04.2025 13:20:54:413XMROSK10000253222025041100000002F
11.04.2025 09:29:45:950GEVORKYAN254,0010025 400,000,0011.04.2025 09:29:45:950XMROSK10000253222025041100000001F
10.04.2025 14:57:27:956GEVORKYAN254,0010025 400,000,0010.04.2025 14:57:27:956XMROSK10000253222025041000000004F
10.04.2025 09:01:15:733GEVORKYAN254,009022 860,000,0010.04.2025 09:01:15:733XMROSK10000253222025041000000003F
10.04.2025 09:01:15:720GEVORKYAN254,00102 540,000,0010.04.2025 09:01:15:720XMROSK10000253222025041000000002F
10.04.2025 09:00:39:726GEVORKYAN254,004010 160,00+4,0010.04.2025 09:00:39:726XMROSK10000253222025041000000001F
09.04.2025 15:43:29:726GEVORKYAN250,006015 000,000,0009.04.2025 15:43:29:726XMROSK10000253222025040900000008F
09.04.2025 15:21:00:476GEVORKYAN250,005012 500,000,0009.04.2025 15:21:00:476XMROSK10000253222025040900000007F
09.04.2025 15:21:00:463GEVORKYAN250,005012 500,000,0009.04.2025 15:21:00:463XMROSK10000253222025040900000006F
09.04.2025 15:19:24:476GEVORKYAN250,005012 500,000,0009.04.2025 15:19:24:476XMROSK10000253222025040900000005F
09.04.2025 15:19:24:463GEVORKYAN250,0010025 000,000,0009.04.2025 15:19:24:463XMROSK10000253222025040900000004F
09.04.2025 15:19:24:450GEVORKYAN250,0024060 000,000,0009.04.2025 15:19:24:450XMROSK10000253222025040900000003F
09.04.2025 10:50:12:673GEVORKYAN250,006015 000,000,0009.04.2025 10:50:12:673XMROSK10000253222025040900000002F
09.04.2025 10:50:12:660GEVORKYAN250,004010 000,00-2,0009.04.2025 10:50:12:660XMROSK10000253222025040900000001F
08.04.2025 16:37:02:983GEVORKYAN252,0010025 200,00-2,0008.04.2025 16:37:02:983XMROSK10000253222025040800000015F
08.04.2025 16:30:02:936GEVORKYAN254,005012 700,00+2,0008.04.2025 16:30:02:936XMROSK10000253222025040800000014F
08.04.2025 16:20:50:836GEVORKYAN252,0010025 200,00+2,0008.04.2025 16:20:50:836XMROSK10000253222025040800000013F