RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

234,00

0,00 (0,00%)

15:34 14.11.2025

Otevírací kurz:234,00Objem (Kč):23 400,00Dividenda (datum):
Minimum:234,00Objem (ks):100EasyClick lot:100
Maximum:234,00Počet obchodů:1Nominál:
Závěrečný kurz:234,00Přípustné pásmo:190,00 - 284,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
14.11.2025 13:38:49:076GEVORKYAN234,0010023 400,00-4,0014.11.2025 13:38:49:076XMROSK10000253222025111400000001F
13.11.2025 14:32:19:756GEVORKYAN238,0010023 800,00-2,0013.11.2025 14:32:19:756XMROSK10000253222025111300000006F
13.11.2025 13:51:36:196GEVORKYAN240,0051 200,000,0013.11.2025 13:51:36:196XMROSK10000253222025111300000005F
13.11.2025 13:51:36:183GEVORKYAN240,00256 000,00+2,0013.11.2025 13:51:36:183XMROSK10000253222025111300000004F
13.11.2025 13:51:36:170GEVORKYAN238,0010023 800,000,0013.11.2025 13:51:36:170XMROSK10000253222025111300000003F
13.11.2025 12:13:56:973GEVORKYAN238,0010023 800,000,0013.11.2025 12:13:56:973XMROSK10000253222025111300000002F
13.11.2025 12:13:56:960GEVORKYAN238,0010023 800,00+4,0013.11.2025 12:13:56:960XMROSK10000253222025111300000001F
12.11.2025 15:03:50:283GEVORKYAN232,001232,00-6,0012.11.2025 15:03:50:283XMROSK10000253222025111200000004F
12.11.2025 11:57:32:293GEVORKYAN238,006816 184,000,0012.11.2025 11:57:32:293XMROSK10000253222025111200000003F
12.11.2025 11:57:32:280GEVORKYAN238,00327 616,000,0012.11.2025 11:57:32:280XMROSK10000253222025111200000002F
12.11.2025 09:09:34:276GEVORKYAN238,0081 904,000,0012.11.2025 09:09:34:276XMROSK10000253222025111200000001F
11.11.2025 14:01:49:776GEVORKYAN238,00204 760,00+2,0011.11.2025 14:01:49:776XMROSK10000253222025111100000009F
11.11.2025 13:24:48:300GEVORKYAN236,00409 440,000,0011.11.2025 13:24:48:300XMROSK10000253222025111100000008F
11.11.2025 13:17:13:250GEVORKYAN236,006014 160,000,0011.11.2025 13:17:13:250XMROSK10000253222025111100000007F
11.11.2025 13:17:13:233GEVORKYAN236,00409 440,000,0011.11.2025 13:17:13:233XMROSK10000253222025111100000006F
11.11.2025 12:33:36:810GEVORKYAN236,0010023 600,000,0011.11.2025 12:33:36:810XMROSK10000253222025111100000005F
11.11.2025 11:17:18:616GEVORKYAN236,0010023 600,00-2,0011.11.2025 11:17:18:616XMROSK10000253222025111100000004F
11.11.2025 10:01:31:713GEVORKYAN238,00409 520,00+2,0011.11.2025 10:01:31:713XMROSK10000253222025111100000003F
11.11.2025 10:01:31:696GEVORKYAN236,006014 160,000,0011.11.2025 10:01:31:696XMROSK10000253222025111100000002F
11.11.2025 09:50:39:116GEVORKYAN236,00409 440,00+2,0011.11.2025 09:50:39:116XMROSK10000253222025111100000001F
10.11.2025 10:05:02:766GEVORKYAN234,0010023 400,000,0010.11.2025 10:05:02:766XMROSK10000253222025111000000001F
07.11.2025 11:45:05:040GEVORKYAN234,0010023 400,000,0007.11.2025 11:45:05:040XMROSK10000253222025110700000001F
04.11.2025 15:21:25:350GEVORKYAN234,0040093 600,000,0004.11.2025 15:21:25:350XMROSK10000253222025110400000005F
04.11.2025 15:10:38:210GEVORKYAN234,0010023 400,00+2,0004.11.2025 15:10:38:210XMROSK10000253222025110400000004F
04.11.2025 14:00:41:106GEVORKYAN232,007016 240,000,0004.11.2025 14:00:41:106XMROSK10000253222025110400000003F
04.11.2025 14:00:41:093GEVORKYAN232,00306 960,000,0004.11.2025 14:00:41:093XMROSK10000253222025110400000002F
04.11.2025 09:02:29:383GEVORKYAN232,007016 240,000,0004.11.2025 09:02:29:383XMROSK10000253222025110400000001F
03.11.2025 11:43:10:973GEVORKYAN232,00306 960,000,0003.11.2025 11:43:10:973XMROSK10000253222025110300000001F
30.10.2025 14:42:43:566GEVORKYAN232,0020046 400,000,0030.10.2025 14:42:43:566XMROSK10000253222025103000000003F
30.10.2025 14:42:43:553GEVORKYAN232,00429 744,000,0030.10.2025 14:42:43:553XMROSK10000253222025103000000002F