RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
226,00
-8,00 (-3,42%)
12:40 17.10.2025
| Otevírací kurz: | 234,00 | Objem (Kč): | 22 600,00 | Dividenda (datum): | |
| Minimum: | 226,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 226,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 187,00 - 280,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.10.2025 10:13:23:043 | GEVORKYAN | 226,00 | 100 | 22 600,00 | -8,00 | Aukční | 17.10.2025 10:13:23:043 | XMRO | SK10000253222025101700000001F | ||
| 16.10.2025 16:32:47:920 | GEVORKYAN | 234,00 | 25 | 5 850,00 | 0,00 | 16.10.2025 16:32:47:920 | XMRO | SK10000253222025101600000004F | |||
| 16.10.2025 15:03:36:513 | GEVORKYAN | 234,00 | 100 | 23 400,00 | 0,00 | 16.10.2025 15:03:36:513 | XMRO | SK10000253222025101600000003F | |||
| 16.10.2025 10:33:44:376 | GEVORKYAN | 234,00 | 37 | 8 658,00 | 0,00 | 16.10.2025 10:33:44:376 | XMRO | SK10000253222025101600000002F | |||
| 16.10.2025 10:33:44:360 | GEVORKYAN | 234,00 | 3 | 702,00 | +2,00 | 16.10.2025 10:33:44:360 | XMRO | SK10000253222025101600000001F | |||
| 15.10.2025 15:38:08:860 | GEVORKYAN | 232,00 | 100 | 23 200,00 | 0,00 | 15.10.2025 15:38:08:860 | XMRO | SK10000253222025101500000004F | |||
| 15.10.2025 15:19:48:620 | GEVORKYAN | 232,00 | 100 | 23 200,00 | 0,00 | 15.10.2025 15:19:48:620 | XMRO | SK10000253222025101500000003F | |||
| 15.10.2025 10:56:51:763 | GEVORKYAN | 232,00 | 200 | 46 400,00 | +2,00 | 15.10.2025 10:56:51:763 | XMRO | SK10000253222025101500000002F | |||
| 15.10.2025 10:35:19:290 | GEVORKYAN | 230,00 | 100 | 23 000,00 | -4,00 | 15.10.2025 10:35:19:290 | XMRO | SK10000253222025101500000001F | |||
| 14.10.2025 15:21:00:363 | GEVORKYAN | 234,00 | 100 | 23 400,00 | 0,00 | 14.10.2025 15:21:00:363 | XMRO | SK10000253222025101400000002F | |||
| 14.10.2025 12:22:53:966 | GEVORKYAN | 234,00 | 200 | 46 800,00 | +4,00 | 14.10.2025 12:22:53:966 | XMRO | SK10000253222025101400000001F | |||
| 13.10.2025 10:59:39:516 | GEVORKYAN | 230,00 | 50 | 11 500,00 | -2,00 | 13.10.2025 10:59:39:516 | XMRO | SK10000253222025101300000002F | |||
| 13.10.2025 10:21:50:756 | GEVORKYAN | 232,00 | 17 | 3 944,00 | 0,00 | 13.10.2025 10:21:50:756 | XMRO | SK10000253222025101300000001F | |||
| 10.10.2025 16:36:37:853 | GEVORKYAN | 230,00 | 35 | 8 050,00 | +4,00 | 10.10.2025 16:36:37:853 | XMRO | SK10000253222025101000000005F | |||
| 10.10.2025 09:12:42:446 | GEVORKYAN | 226,00 | 17 | 3 842,00 | 0,00 | 10.10.2025 09:12:42:446 | XMRO | SK10000253222025101000000004F | |||
| 10.10.2025 09:01:30:300 | GEVORKYAN | 226,00 | 70 | 15 820,00 | 0,00 | 10.10.2025 09:01:30:300 | XMRO | SK10000253222025101000000003F | |||
| 10.10.2025 09:00:08:496 | GEVORKYAN | 226,00 | 30 | 6 780,00 | -6,00 | 10.10.2025 09:00:08:496 | XMRO | SK10000253222025101000000002F | |||
| 09.10.2025 09:28:15:366 | GEVORKYAN | 232,00 | 100 | 23 200,00 | 0,00 | 09.10.2025 09:28:15:366 | XMRO | SK10000253222025100900000001F | |||
| 08.10.2025 12:05:06:480 | GEVORKYAN | 232,00 | 100 | 23 200,00 | 0,00 | 08.10.2025 12:05:06:480 | XMRO | SK10000253222025100800000003F | |||
| 08.10.2025 12:05:06:470 | GEVORKYAN | 232,00 | 200 | 46 400,00 | -2,00 | 08.10.2025 12:05:06:470 | XMRO | SK10000253222025100800000002F | |||
| 08.10.2025 10:39:11:266 | GEVORKYAN | 234,00 | 150 | 35 100,00 | +2,00 | 08.10.2025 10:39:11:266 | XMRO | SK10000253222025100800000001F | |||
| 07.10.2025 16:06:04:440 | GEVORKYAN | 230,00 | 100 | 23 000,00 | 0,00 | 07.10.2025 16:06:04:440 | XMRO | SK10000253222025100700000027F | |||
| 07.10.2025 14:35:46:196 | GEVORKYAN | 230,00 | 85 | 19 550,00 | -2,00 | 07.10.2025 14:35:46:196 | XMRO | SK10000253222025100700000026F | |||
| 07.10.2025 14:35:46:183 | GEVORKYAN | 232,00 | 12 | 2 784,00 | -2,00 | 07.10.2025 14:35:46:183 | XMRO | SK10000253222025100700000025F | |||
| 07.10.2025 14:27:02:090 | GEVORKYAN | 234,00 | 100 | 23 400,00 | -4,00 | 07.10.2025 14:27:02:090 | XMRO | SK10000253222025100700000024F | |||
| 07.10.2025 13:14:46:960 | GEVORKYAN | 238,00 | 35 | 8 330,00 | +2,00 | 07.10.2025 13:14:46:960 | XMRO | SK10000253222025100700000023F | |||
| 07.10.2025 12:44:31:503 | GEVORKYAN | 236,00 | 100 | 23 600,00 | 0,00 | 07.10.2025 12:44:31:503 | XMRO | SK10000253222025100700000022F | |||
| 07.10.2025 12:44:31:490 | GEVORKYAN | 236,00 | 100 | 23 600,00 | 0,00 | 07.10.2025 12:44:31:490 | XMRO | SK10000253222025100700000021F | |||
| 07.10.2025 12:44:31:476 | GEVORKYAN | 236,00 | 100 | 23 600,00 | +2,00 | 07.10.2025 12:44:31:476 | XMRO | SK10000253222025100700000020F | |||
| 07.10.2025 12:37:29:340 | GEVORKYAN | 234,00 | 100 | 23 400,00 | 0,00 | 07.10.2025 12:37:29:340 | XMRO | SK10000253222025100700000019F |