RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
186,00
+5,00 (2,76%)
14:39 23.07.2026
| Otevírací kurz: | 181,00 | Objem (Kč): | 92 700,00 | Dividenda (datum): | |
| Minimum: | 184,50 | Objem (ks): | 500 | EasyClick lot: | 100 |
| Maximum: | 186,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 186,00 | Přípustné pásmo: | 144,50 - 217,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.07.2026 14:39:56:526 | GEVORKYAN | 186,00 | 100 | 18 600,00 | 0,00 | Aukční | 23.07.2026 14:39:56:526 | XMRO | SK10000253222026072300000007F | ||
| 23.07.2026 11:51:39:756 | GEVORKYAN | 186,00 | 100 | 18 600,00 | +0,50 | Aukční | 23.07.2026 11:51:39:756 | XMRO | SK10000253222026072300000006F | ||
| 23.07.2026 11:51:39:746 | GEVORKYAN | 185,50 | 100 | 18 550,00 | +0,50 | Aukční | 23.07.2026 11:51:39:746 | XMRO | SK10000253222026072300000005F | ||
| 23.07.2026 10:18:47:623 | GEVORKYAN | 185,00 | 100 | 18 500,00 | +0,50 | Aukční | 23.07.2026 10:18:47:623 | XMRO | SK10000253222026072300000004F | ||
| 23.07.2026 09:04:44:830 | GEVORKYAN | 184,50 | 77 | 14 206,50 | 0,00 | Aukční | 23.07.2026 09:04:44:830 | XMRO | SK10000253222026072300000003F | ||
| 23.07.2026 09:00:06:456 | GEVORKYAN | 184,50 | 23 | 4 243,50 | +3,50 | Aukční | 23.07.2026 09:00:06:456 | XMRO | SK10000253222026072300000002F | ||
| 21.07.2026 15:16:02:673 | GEVORKYAN | 180,00 | 100 | 18 000,00 | -1,00 | 21.07.2026 15:16:02:673 | XMRO | SK10000253222026072100000012F | |||
| 21.07.2026 15:09:42:633 | GEVORKYAN | 181,00 | 100 | 18 100,00 | -3,50 | 21.07.2026 15:09:42:633 | XMRO | SK10000253222026072100000011F | |||
| 21.07.2026 14:59:21:580 | GEVORKYAN | 184,50 | 100 | 18 450,00 | 0,00 | 21.07.2026 14:59:21:580 | XMRO | SK10000253222026072100000010F | |||
| 21.07.2026 14:52:05:546 | GEVORKYAN | 184,50 | 100 | 18 450,00 | -0,50 | 21.07.2026 14:52:05:546 | XMRO | SK10000253222026072100000009F | |||
| 21.07.2026 14:39:43:520 | GEVORKYAN | 185,00 | 100 | 18 500,00 | 0,00 | 21.07.2026 14:39:43:520 | XMRO | SK10000253222026072100000008F | |||
| 21.07.2026 14:39:43:506 | GEVORKYAN | 185,00 | 10 | 1 850,00 | -1,00 | 21.07.2026 14:39:43:506 | XMRO | SK10000253222026072100000007F | |||
| 21.07.2026 14:39:43:493 | GEVORKYAN | 186,00 | 1 | 186,00 | -1,00 | 21.07.2026 14:39:43:493 | XMRO | SK10000253222026072100000006F | |||
| 21.07.2026 14:29:30:426 | GEVORKYAN | 187,00 | 200 | 37 400,00 | +1,00 | 21.07.2026 14:29:30:426 | XMRO | SK10000253222026072100000005F | |||
| 21.07.2026 14:25:02:406 | GEVORKYAN | 186,00 | 99 | 18 414,00 | -2,00 | 21.07.2026 14:25:02:406 | XMRO | SK10000253222026072100000004F | |||
| 21.07.2026 14:16:22:366 | GEVORKYAN | 188,00 | 100 | 18 800,00 | -1,00 | 21.07.2026 14:16:22:366 | XMRO | SK10000253222026072100000003F | |||
| 21.07.2026 11:07:57:406 | GEVORKYAN | 189,00 | 100 | 18 900,00 | -1,00 | 21.07.2026 11:07:57:406 | XMRO | SK10000253222026072100000002F | |||
| 21.07.2026 11:02:23:376 | GEVORKYAN | 190,00 | 20 | 3 800,00 | -1,00 | 21.07.2026 11:02:23:376 | XMRO | SK10000253222026072100000001F | |||
| 20.07.2026 12:46:08:070 | GEVORKYAN | 191,00 | 200 | 38 200,00 | +0,50 | 20.07.2026 12:46:08:070 | XMRO | SK10000253222026072000000002F | |||
| 20.07.2026 09:47:03:026 | GEVORKYAN | 190,50 | 100 | 19 050,00 | 0,00 | 20.07.2026 09:47:03:026 | XMRO | SK10000253222026072000000001F | |||
| 17.07.2026 16:26:37:983 | GEVORKYAN | 191,50 | 100 | 19 150,00 | -1,50 | 17.07.2026 16:26:37:983 | XMRO | SK10000253222026071700000003F | |||
| 17.07.2026 10:31:17:143 | GEVORKYAN | 193,00 | 100 | 19 300,00 | 0,00 | 17.07.2026 10:31:17:143 | XMRO | SK10000253222026071700000002F | |||
| 17.07.2026 09:29:30:833 | GEVORKYAN | 193,00 | 100 | 19 300,00 | +0,50 | 17.07.2026 09:29:30:833 | XMRO | SK10000253222026071700000001F | |||
| 16.07.2026 16:55:55:616 | GEVORKYAN | 192,50 | 100 | 19 250,00 | +0,50 | 16.07.2026 16:55:55:616 | XMRO | SK10000253222026071600000005F | |||
| 16.07.2026 16:06:08:383 | GEVORKYAN | 192,00 | 55 | 10 560,00 | 0,00 | 16.07.2026 16:06:08:383 | XMRO | SK10000253222026071600000004F | |||
| 16.07.2026 09:57:43:643 | GEVORKYAN | 192,00 | 45 | 8 640,00 | 0,00 | 16.07.2026 09:57:43:643 | XMRO | SK10000253222026071600000003F | |||
| 16.07.2026 09:57:43:630 | GEVORKYAN | 192,00 | 55 | 10 560,00 | +0,50 | 16.07.2026 09:57:43:630 | XMRO | SK10000253222026071600000002F | |||
| 16.07.2026 09:18:01:476 | GEVORKYAN | 191,50 | 100 | 19 150,00 | 0,00 | 16.07.2026 09:18:01:476 | XMRO | SK10000253222026071600000001F | |||
| 15.07.2026 15:00:25:246 | GEVORKYAN | 191,00 | 90 | 17 190,00 | 0,00 | 15.07.2026 15:00:25:246 | XMRO | SK10000253222026071500000007F | |||
| 15.07.2026 15:00:25:233 | GEVORKYAN | 191,00 | 10 | 1 910,00 | -0,50 | 15.07.2026 15:00:25:233 | XMRO | SK10000253222026071500000006F |