RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
199,00
0,00 (0,00%)
16:52 20.03.2026
| Otevírací kurz: | 199,00 | Objem (Kč): | 748 270,00 | Dividenda (datum): | |
| Minimum: | 195,00 | Objem (ks): | 3 764 | EasyClick lot: | 100 |
| Maximum: | 202,00 | Počet obchodů: | 32 | Nominál: | |
| Závěrečný kurz: | 199,00 | Přípustné pásmo: | 161,00 - 242,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.03.2026 16:50:45:973 | GEVORKYAN | 199,00 | 100 | 19 900,00 | +1,00 | 20.03.2026 16:50:45:973 | XMRO | SK10000253222026032000000032F | |||
| 20.03.2026 16:50:45:960 | GEVORKYAN | 198,00 | 100 | 19 800,00 | +3,00 | 20.03.2026 16:50:45:960 | XMRO | SK10000253222026032000000031F | |||
| 20.03.2026 16:29:25:636 | GEVORKYAN | 195,00 | 100 | 19 500,00 | 0,00 | 20.03.2026 16:29:25:636 | XMRO | SK10000253222026032000000030F | |||
| 20.03.2026 16:29:25:623 | GEVORKYAN | 195,00 | 100 | 19 500,00 | -1,00 | 20.03.2026 16:29:25:623 | XMRO | SK10000253222026032000000029F | |||
| 20.03.2026 16:27:33:616 | GEVORKYAN | 196,00 | 100 | 19 600,00 | -1,00 | 20.03.2026 16:27:33:616 | XMRO | SK10000253222026032000000028F | |||
| 20.03.2026 16:12:42:426 | GEVORKYAN | 197,00 | 100 | 19 700,00 | +1,00 | 20.03.2026 16:12:42:426 | XMRO | SK10000253222026032000000027F | |||
| 20.03.2026 15:58:09:253 | GEVORKYAN | 196,00 | 100 | 19 600,00 | -1,00 | 20.03.2026 15:58:09:253 | XMRO | SK10000253222026032000000026F | |||
| 20.03.2026 15:25:01:856 | GEVORKYAN | 197,00 | 115 | 22 655,00 | 0,00 | 20.03.2026 15:25:01:856 | XMRO | SK10000253222026032000000025F | |||
| 20.03.2026 14:40:53:340 | GEVORKYAN | 197,00 | 185 | 36 445,00 | 0,00 | 20.03.2026 14:40:53:340 | XMRO | SK10000253222026032000000024F | |||
| 20.03.2026 14:40:53:326 | GEVORKYAN | 197,00 | 100 | 19 700,00 | -1,00 | 20.03.2026 14:40:53:326 | XMRO | SK10000253222026032000000023F | |||
| 20.03.2026 14:40:53:313 | GEVORKYAN | 198,00 | 15 | 2 970,00 | -1,00 | 20.03.2026 14:40:53:313 | XMRO | SK10000253222026032000000022F | |||
| 20.03.2026 14:03:58:756 | GEVORKYAN | 199,00 | 300 | 59 700,00 | +1,00 | 20.03.2026 14:03:58:756 | XMRO | SK10000253222026032000000021F | |||
| 20.03.2026 13:19:49:936 | GEVORKYAN | 198,00 | 85 | 16 830,00 | 0,00 | 20.03.2026 13:19:49:936 | XMRO | SK10000253222026032000000020F | |||
| 20.03.2026 13:19:49:923 | GEVORKYAN | 198,00 | 15 | 2 970,00 | 0,00 | 20.03.2026 13:19:49:923 | XMRO | SK10000253222026032000000019F | |||
| 20.03.2026 13:19:49:910 | GEVORKYAN | 198,00 | 100 | 19 800,00 | -1,00 | 20.03.2026 13:19:49:910 | XMRO | SK10000253222026032000000018F | |||
| 20.03.2026 13:09:05:756 | GEVORKYAN | 199,00 | 200 | 39 800,00 | 0,00 | 20.03.2026 13:09:05:756 | XMRO | SK10000253222026032000000017F | |||
| 20.03.2026 13:09:05:746 | GEVORKYAN | 199,00 | 150 | 29 850,00 | 0,00 | 20.03.2026 13:09:05:746 | XMRO | SK10000253222026032000000016F | |||
| 20.03.2026 13:07:40:736 | GEVORKYAN | 199,00 | 50 | 9 950,00 | -1,00 | 20.03.2026 13:07:40:736 | XMRO | SK10000253222026032000000015F | |||
| 20.03.2026 12:49:12:443 | GEVORKYAN | 200,00 | 49 | 9 800,00 | 0,00 | 20.03.2026 12:49:12:443 | XMRO | SK10000253222026032000000014F | |||
| 20.03.2026 12:49:12:430 | GEVORKYAN | 200,00 | 1 | 200,00 | 0,00 | 20.03.2026 12:49:12:430 | XMRO | SK10000253222026032000000013F | |||
| 20.03.2026 11:29:43:390 | GEVORKYAN | 200,00 | 50 | 10 000,00 | 0,00 | 20.03.2026 11:29:43:390 | XMRO | SK10000253222026032000000012F | |||
| 20.03.2026 11:06:00:933 | GEVORKYAN | 200,00 | 12 | 2 400,00 | 0,00 | 20.03.2026 11:06:00:933 | XMRO | SK10000253222026032000000011F | |||
| 20.03.2026 10:07:13:913 | GEVORKYAN | 200,00 | 20 | 4 000,00 | +1,00 | 20.03.2026 10:07:13:913 | XMRO | SK10000253222026032000000010F | |||
| 20.03.2026 10:07:13:900 | GEVORKYAN | 199,00 | 80 | 15 920,00 | 0,00 | 20.03.2026 10:07:13:900 | XMRO | SK10000253222026032000000009F | |||
| 20.03.2026 09:44:47:456 | GEVORKYAN | 199,00 | 20 | 3 980,00 | 0,00 | 20.03.2026 09:44:47:456 | XMRO | SK10000253222026032000000008F | |||
| 20.03.2026 09:44:47:443 | GEVORKYAN | 199,00 | 100 | 19 900,00 | -1,00 | 20.03.2026 09:44:47:443 | XMRO | SK10000253222026032000000007F | |||
| 20.03.2026 09:37:53:326 | GEVORKYAN | 200,00 | 100 | 20 000,00 | 0,00 | 20.03.2026 09:37:53:326 | XMRO | SK10000253222026032000000006F | |||
| 20.03.2026 09:23:41:063 | GEVORKYAN | 200,00 | 100 | 20 000,00 | 0,00 | 20.03.2026 09:23:41:063 | XMRO | SK10000253222026032000000005F | |||
| 20.03.2026 09:21:10:010 | GEVORKYAN | 200,00 | 17 | 3 400,00 | 0,00 | 20.03.2026 09:21:10:010 | XMRO | SK10000253222026032000000004F | |||
| 20.03.2026 09:08:17:753 | GEVORKYAN | 200,00 | 83 | 16 600,00 | 0,00 | 20.03.2026 09:08:17:753 | XMRO | SK10000253222026032000000003F |