RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
191,50
-1,00 (-0,52%)
16:37 17.07.2026
| Otevírací kurz: | 192,50 | Objem (Kč): | 57 750,00 | Dividenda (datum): | |
| Minimum: | 191,50 | Objem (ks): | 300 | EasyClick lot: | 100 |
| Maximum: | 193,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 191,50 | Přípustné pásmo: | 154,00 - 231,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.07.2026 16:26:37:983 | GEVORKYAN | 191,50 | 100 | 19 150,00 | -1,50 | Aukční | 17.07.2026 16:26:37:983 | XMRO | SK10000253222026071700000003F | ||
| 17.07.2026 10:31:17:143 | GEVORKYAN | 193,00 | 100 | 19 300,00 | 0,00 | Aukční | 17.07.2026 10:31:17:143 | XMRO | SK10000253222026071700000002F | ||
| 17.07.2026 09:29:30:833 | GEVORKYAN | 193,00 | 100 | 19 300,00 | +0,50 | Aukční | 17.07.2026 09:29:30:833 | XMRO | SK10000253222026071700000001F | ||
| 16.07.2026 16:55:55:616 | GEVORKYAN | 192,50 | 100 | 19 250,00 | +0,50 | 16.07.2026 16:55:55:616 | XMRO | SK10000253222026071600000005F | |||
| 16.07.2026 16:06:08:383 | GEVORKYAN | 192,00 | 55 | 10 560,00 | 0,00 | 16.07.2026 16:06:08:383 | XMRO | SK10000253222026071600000004F | |||
| 16.07.2026 09:57:43:643 | GEVORKYAN | 192,00 | 45 | 8 640,00 | 0,00 | 16.07.2026 09:57:43:643 | XMRO | SK10000253222026071600000003F | |||
| 16.07.2026 09:57:43:630 | GEVORKYAN | 192,00 | 55 | 10 560,00 | +0,50 | 16.07.2026 09:57:43:630 | XMRO | SK10000253222026071600000002F | |||
| 16.07.2026 09:18:01:476 | GEVORKYAN | 191,50 | 100 | 19 150,00 | 0,00 | 16.07.2026 09:18:01:476 | XMRO | SK10000253222026071600000001F | |||
| 15.07.2026 15:00:25:246 | GEVORKYAN | 191,00 | 90 | 17 190,00 | 0,00 | 15.07.2026 15:00:25:246 | XMRO | SK10000253222026071500000007F | |||
| 15.07.2026 15:00:25:233 | GEVORKYAN | 191,00 | 10 | 1 910,00 | -0,50 | 15.07.2026 15:00:25:233 | XMRO | SK10000253222026071500000006F | |||
| 15.07.2026 14:53:36:200 | GEVORKYAN | 191,50 | 100 | 19 150,00 | -0,50 | 15.07.2026 14:53:36:200 | XMRO | SK10000253222026071500000005F | |||
| 15.07.2026 12:53:49:630 | GEVORKYAN | 192,00 | 100 | 19 200,00 | 0,00 | 15.07.2026 12:53:49:630 | XMRO | SK10000253222026071500000004F | |||
| 15.07.2026 12:35:02:533 | GEVORKYAN | 192,00 | 100 | 19 200,00 | 0,00 | 15.07.2026 12:35:02:533 | XMRO | SK10000253222026071500000003F | |||
| 15.07.2026 10:03:00:803 | GEVORKYAN | 192,00 | 200 | 38 400,00 | +1,00 | 15.07.2026 10:03:00:803 | XMRO | SK10000253222026071500000002F | |||
| 15.07.2026 09:26:38:626 | GEVORKYAN | 191,00 | 20 | 3 820,00 | 0,00 | 15.07.2026 09:26:38:626 | XMRO | SK10000253222026071500000001F | |||
| 14.07.2026 13:06:23:940 | GEVORKYAN | 191,00 | 70 | 13 370,00 | 0,00 | 14.07.2026 13:06:23:940 | XMRO | SK10000253222026071400000008F | |||
| 14.07.2026 13:06:23:926 | GEVORKYAN | 191,00 | 100 | 19 100,00 | -1,00 | 14.07.2026 13:06:23:926 | XMRO | SK10000253222026071400000007F | |||
| 14.07.2026 13:06:23:913 | GEVORKYAN | 192,00 | 30 | 5 760,00 | 0,00 | 14.07.2026 13:06:23:913 | XMRO | SK10000253222026071400000006F | |||
| 14.07.2026 11:58:44:576 | GEVORKYAN | 192,00 | 70 | 13 440,00 | 0,00 | 14.07.2026 11:58:44:576 | XMRO | SK10000253222026071400000005F | |||
| 14.07.2026 10:16:25:100 | GEVORKYAN | 192,00 | 100 | 19 200,00 | 0,00 | 14.07.2026 10:16:25:100 | XMRO | SK10000253222026071400000004F | |||
| 14.07.2026 09:23:27:953 | GEVORKYAN | 192,00 | 100 | 19 200,00 | -1,00 | 14.07.2026 09:23:27:953 | XMRO | SK10000253222026071400000003F | |||
| 14.07.2026 09:23:16:853 | GEVORKYAN | 193,00 | 100 | 19 300,00 | +0,50 | 14.07.2026 09:23:16:853 | XMRO | SK10000253222026071400000002F | |||
| 14.07.2026 09:16:26:810 | GEVORKYAN | 192,50 | 100 | 19 250,00 | +1,50 | 14.07.2026 09:16:26:810 | XMRO | SK10000253222026071400000001F | |||
| 13.07.2026 16:29:01:256 | GEVORKYAN | 191,00 | 100 | 19 100,00 | 0,00 | 13.07.2026 16:29:01:256 | XMRO | SK10000253222026071300000006F | |||
| 13.07.2026 14:28:02:660 | GEVORKYAN | 191,00 | 100 | 19 100,00 | 0,00 | 13.07.2026 14:28:02:660 | XMRO | SK10000253222026071300000005F | |||
| 13.07.2026 11:12:22:700 | GEVORKYAN | 191,00 | 100 | 19 100,00 | -1,00 | 13.07.2026 11:12:22:700 | XMRO | SK10000253222026071300000004F | |||
| 13.07.2026 10:29:17:490 | GEVORKYAN | 192,00 | 100 | 19 200,00 | -1,00 | 13.07.2026 10:29:17:490 | XMRO | SK10000253222026071300000003F | |||
| 13.07.2026 09:03:03:053 | GEVORKYAN | 193,00 | 100 | 19 300,00 | -1,00 | 13.07.2026 09:03:03:053 | XMRO | SK10000253222026071300000002F | |||
| 13.07.2026 09:02:51:203 | GEVORKYAN | 194,00 | 100 | 19 400,00 | 0,00 | 13.07.2026 09:02:51:203 | XMRO | SK10000253222026071300000001F | |||
| 10.07.2026 16:10:36:353 | GEVORKYAN | 194,00 | 100 | 19 400,00 | +1,00 | 10.07.2026 16:10:36:353 | XMRO | SK10000253222026071000000007F |