RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

250,00

0,00 (0,00%)

12:39 29.11.2023

Otevírací kurz:250,00Objem (Kč):0,00Dividenda (datum):
Minimum:250,00Objem (ks):0EasyClick lot:100
Maximum:250,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:200,00 - 300,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
27.11.2023 16:13:53:633GEVORKYAN250,0010025 000,000,0027.11.2023 16:13:53:633XMROSK10000253222023112700000004F
27.11.2023 13:24:59:990GEVORKYAN250,0010025 000,000,0027.11.2023 13:24:59:990XMROSK10000253222023112700000003F
27.11.2023 13:24:59:980GEVORKYAN250,0010025 000,000,0027.11.2023 13:24:59:980XMROSK10000253222023112700000002F
27.11.2023 13:24:59:963GEVORKYAN250,0010025 000,000,0027.11.2023 13:24:59:963XMROSK10000253222023112700000001F
22.11.2023 09:02:19:596GEVORKYAN250,0010025 000,000,0022.11.2023 09:02:19:596XMROSK10000253222023112200000002F
22.11.2023 09:02:19:583GEVORKYAN250,0010025 000,000,0022.11.2023 09:02:19:583XMROSK10000253222023112200000001F
21.11.2023 15:42:02:693GEVORKYAN250,009022 500,000,0021.11.2023 15:42:02:693XMROSK10000253222023112100000004F
21.11.2023 15:39:48:770GEVORKYAN250,00102 500,000,0021.11.2023 15:39:48:770XMROSK10000253222023112100000003F
21.11.2023 15:39:48:756GEVORKYAN250,004010 000,000,0021.11.2023 15:39:48:756XMROSK10000253222023112100000002F
21.11.2023 15:39:48:743GEVORKYAN250,005012 500,00-2,0021.11.2023 15:39:48:743XMROSK10000253222023112100000001F
20.11.2023 12:29:41:266GEVORKYAN252,0020050 400,00-4,0020.11.2023 12:29:41:266XMROSK10000253222023112000000003F
20.11.2023 09:23:16:650GEVORKYAN256,004411 264,000,0020.11.2023 09:23:16:650XMROSK10000253222023112000000002F
20.11.2023 09:03:13:916GEVORKYAN256,007619 456,000,0020.11.2023 09:03:13:916XMROSK10000253222023112000000001F
16.11.2023 14:35:59:926GEVORKYAN256,00307 680,000,0016.11.2023 14:35:59:926XMROSK10000253222023111600000004F
16.11.2023 13:53:37:356GEVORKYAN256,00102 560,000,0016.11.2023 13:53:37:356XMROSK10000253222023111600000003F
16.11.2023 11:49:59:116GEVORKYAN256,0010025 600,00+2,0016.11.2023 11:49:59:116XMROSK10000253222023111600000002F
16.11.2023 09:07:49:526GEVORKYAN254,0010025 400,000,0016.11.2023 09:07:49:526XMROSK10000253222023111600000001F
15.11.2023 12:12:31:486GEVORKYAN254,0020050 800,000,0015.11.2023 12:12:31:486XMROSK10000253222023111500000011F
15.11.2023 12:12:31:476GEVORKYAN254,0029073 660,000,0015.11.2023 12:12:31:476XMROSK10000253222023111500000010F
15.11.2023 11:35:41:363GEVORKYAN254,0010025 400,000,0015.11.2023 11:35:41:363XMROSK10000253222023111500000009F
15.11.2023 11:27:26:006GEVORKYAN254,0011027 940,000,0015.11.2023 11:27:26:006XMROSK10000253222023111500000008F
15.11.2023 11:27:25:993GEVORKYAN254,009022 860,00+8,0015.11.2023 11:27:25:993XMROSK10000253222023111500000007F
15.11.2023 09:34:55:980GEVORKYAN246,006014 760,000,0015.11.2023 09:34:55:980XMROSK10000253222023111500000006F
15.11.2023 09:34:55:966GEVORKYAN246,0010024 600,00-2,0015.11.2023 09:34:55:966XMROSK10000253222023111500000005F
15.11.2023 09:32:39:833GEVORKYAN248,0010024 800,000,0015.11.2023 09:32:39:833XMROSK10000253222023111500000004F
15.11.2023 09:32:39:823GEVORKYAN248,0010024 800,000,0015.11.2023 09:32:39:823XMROSK10000253222023111500000003F
15.11.2023 09:32:39:810GEVORKYAN248,0010024 800,00-2,0015.11.2023 09:32:39:810XMROSK10000253222023111500000002F
15.11.2023 09:20:47:420GEVORKYAN250,004010 000,00-4,0015.11.2023 09:20:47:420XMROSK10000253222023111500000001F
13.11.2023 16:48:16:736GEVORKYAN254,00102 540,00-2,0013.11.2023 16:48:16:736XMROSK10000253222023111300000004F
13.11.2023 13:52:23:606GEVORKYAN256,0010025 600,000,0013.11.2023 13:52:23:606XMROSK10000253222023111300000003F