RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
250,00
0,00 (0,00%)
12:39 29.11.2023
Otevírací kurz: | 250,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
Minimum: | 250,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
Maximum: | 250,00 | Počet obchodů: | 0 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 200,00 - 300,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
27.11.2023 16:13:53:633 | GEVORKYAN | 250,00 | 100 | 25 000,00 | 0,00 | 27.11.2023 16:13:53:633 | XMRO | SK10000253222023112700000004F | |||
27.11.2023 13:24:59:990 | GEVORKYAN | 250,00 | 100 | 25 000,00 | 0,00 | 27.11.2023 13:24:59:990 | XMRO | SK10000253222023112700000003F | |||
27.11.2023 13:24:59:980 | GEVORKYAN | 250,00 | 100 | 25 000,00 | 0,00 | 27.11.2023 13:24:59:980 | XMRO | SK10000253222023112700000002F | |||
27.11.2023 13:24:59:963 | GEVORKYAN | 250,00 | 100 | 25 000,00 | 0,00 | 27.11.2023 13:24:59:963 | XMRO | SK10000253222023112700000001F | |||
22.11.2023 09:02:19:596 | GEVORKYAN | 250,00 | 100 | 25 000,00 | 0,00 | 22.11.2023 09:02:19:596 | XMRO | SK10000253222023112200000002F | |||
22.11.2023 09:02:19:583 | GEVORKYAN | 250,00 | 100 | 25 000,00 | 0,00 | 22.11.2023 09:02:19:583 | XMRO | SK10000253222023112200000001F | |||
21.11.2023 15:42:02:693 | GEVORKYAN | 250,00 | 90 | 22 500,00 | 0,00 | 21.11.2023 15:42:02:693 | XMRO | SK10000253222023112100000004F | |||
21.11.2023 15:39:48:770 | GEVORKYAN | 250,00 | 10 | 2 500,00 | 0,00 | 21.11.2023 15:39:48:770 | XMRO | SK10000253222023112100000003F | |||
21.11.2023 15:39:48:756 | GEVORKYAN | 250,00 | 40 | 10 000,00 | 0,00 | 21.11.2023 15:39:48:756 | XMRO | SK10000253222023112100000002F | |||
21.11.2023 15:39:48:743 | GEVORKYAN | 250,00 | 50 | 12 500,00 | -2,00 | 21.11.2023 15:39:48:743 | XMRO | SK10000253222023112100000001F | |||
20.11.2023 12:29:41:266 | GEVORKYAN | 252,00 | 200 | 50 400,00 | -4,00 | 20.11.2023 12:29:41:266 | XMRO | SK10000253222023112000000003F | |||
20.11.2023 09:23:16:650 | GEVORKYAN | 256,00 | 44 | 11 264,00 | 0,00 | 20.11.2023 09:23:16:650 | XMRO | SK10000253222023112000000002F | |||
20.11.2023 09:03:13:916 | GEVORKYAN | 256,00 | 76 | 19 456,00 | 0,00 | 20.11.2023 09:03:13:916 | XMRO | SK10000253222023112000000001F | |||
16.11.2023 14:35:59:926 | GEVORKYAN | 256,00 | 30 | 7 680,00 | 0,00 | 16.11.2023 14:35:59:926 | XMRO | SK10000253222023111600000004F | |||
16.11.2023 13:53:37:356 | GEVORKYAN | 256,00 | 10 | 2 560,00 | 0,00 | 16.11.2023 13:53:37:356 | XMRO | SK10000253222023111600000003F | |||
16.11.2023 11:49:59:116 | GEVORKYAN | 256,00 | 100 | 25 600,00 | +2,00 | 16.11.2023 11:49:59:116 | XMRO | SK10000253222023111600000002F | |||
16.11.2023 09:07:49:526 | GEVORKYAN | 254,00 | 100 | 25 400,00 | 0,00 | 16.11.2023 09:07:49:526 | XMRO | SK10000253222023111600000001F | |||
15.11.2023 12:12:31:486 | GEVORKYAN | 254,00 | 200 | 50 800,00 | 0,00 | 15.11.2023 12:12:31:486 | XMRO | SK10000253222023111500000011F | |||
15.11.2023 12:12:31:476 | GEVORKYAN | 254,00 | 290 | 73 660,00 | 0,00 | 15.11.2023 12:12:31:476 | XMRO | SK10000253222023111500000010F | |||
15.11.2023 11:35:41:363 | GEVORKYAN | 254,00 | 100 | 25 400,00 | 0,00 | 15.11.2023 11:35:41:363 | XMRO | SK10000253222023111500000009F | |||
15.11.2023 11:27:26:006 | GEVORKYAN | 254,00 | 110 | 27 940,00 | 0,00 | 15.11.2023 11:27:26:006 | XMRO | SK10000253222023111500000008F | |||
15.11.2023 11:27:25:993 | GEVORKYAN | 254,00 | 90 | 22 860,00 | +8,00 | 15.11.2023 11:27:25:993 | XMRO | SK10000253222023111500000007F | |||
15.11.2023 09:34:55:980 | GEVORKYAN | 246,00 | 60 | 14 760,00 | 0,00 | 15.11.2023 09:34:55:980 | XMRO | SK10000253222023111500000006F | |||
15.11.2023 09:34:55:966 | GEVORKYAN | 246,00 | 100 | 24 600,00 | -2,00 | 15.11.2023 09:34:55:966 | XMRO | SK10000253222023111500000005F | |||
15.11.2023 09:32:39:833 | GEVORKYAN | 248,00 | 100 | 24 800,00 | 0,00 | 15.11.2023 09:32:39:833 | XMRO | SK10000253222023111500000004F | |||
15.11.2023 09:32:39:823 | GEVORKYAN | 248,00 | 100 | 24 800,00 | 0,00 | 15.11.2023 09:32:39:823 | XMRO | SK10000253222023111500000003F | |||
15.11.2023 09:32:39:810 | GEVORKYAN | 248,00 | 100 | 24 800,00 | -2,00 | 15.11.2023 09:32:39:810 | XMRO | SK10000253222023111500000002F | |||
15.11.2023 09:20:47:420 | GEVORKYAN | 250,00 | 40 | 10 000,00 | -4,00 | 15.11.2023 09:20:47:420 | XMRO | SK10000253222023111500000001F | |||
13.11.2023 16:48:16:736 | GEVORKYAN | 254,00 | 10 | 2 540,00 | -2,00 | 13.11.2023 16:48:16:736 | XMRO | SK10000253222023111300000004F | |||
13.11.2023 13:52:23:606 | GEVORKYAN | 256,00 | 100 | 25 600,00 | 0,00 | 13.11.2023 13:52:23:606 | XMRO | SK10000253222023111300000003F |