RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
214,00
0,00 (0,00%)
16:29 30.06.2025
| Otevírací kurz: | 214,00 | Objem (Kč): | 86 200,00 | Dividenda (datum): | |
| Minimum: | 214,00 | Objem (ks): | 400 | EasyClick lot: | 100 |
| Maximum: | 218,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 172,00 - 258,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.06.2025 14:34:19:443 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | 30.06.2025 14:34:19:443 | XMRO | SK10000253222025063000000005F | |||
| 30.06.2025 14:34:19:430 | GEVORKYAN | 214,00 | 100 | 21 400,00 | -2,00 | 30.06.2025 14:34:19:430 | XMRO | SK10000253222025063000000004F | |||
| 30.06.2025 14:31:52:413 | GEVORKYAN | 216,00 | 99 | 21 384,00 | -2,00 | 30.06.2025 14:31:52:413 | XMRO | SK10000253222025063000000003F | |||
| 30.06.2025 13:10:29:786 | GEVORKYAN | 218,00 | 100 | 21 800,00 | +2,00 | 30.06.2025 13:10:29:786 | XMRO | SK10000253222025063000000002F | |||
| 30.06.2025 10:09:32:333 | GEVORKYAN | 216,00 | 1 | 216,00 | 0,00 | 30.06.2025 10:09:32:333 | XMRO | SK10000253222025063000000001F | |||
| 27.06.2025 15:29:32:470 | GEVORKYAN | 216,00 | 40 | 8 640,00 | 0,00 | 27.06.2025 15:29:32:470 | XMRO | SK10000253222025062700000004F | |||
| 27.06.2025 13:29:09:126 | GEVORKYAN | 216,00 | 55 | 11 880,00 | 0,00 | 27.06.2025 13:29:09:126 | XMRO | SK10000253222025062700000003F | |||
| 27.06.2025 11:37:00:243 | GEVORKYAN | 216,00 | 45 | 9 720,00 | 0,00 | 27.06.2025 11:37:00:243 | XMRO | SK10000253222025062700000002F | |||
| 27.06.2025 10:49:01:886 | GEVORKYAN | 216,00 | 100 | 21 600,00 | 0,00 | 27.06.2025 10:49:01:886 | XMRO | SK10000253222025062700000001F | |||
| 26.06.2025 09:00:07:096 | GEVORKYAN | 216,00 | 16 | 3 456,00 | -2,00 | 26.06.2025 09:00:07:096 | XMRO | SK10000253222025062600000002F | |||
| 25.06.2025 12:13:33:823 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 25.06.2025 12:13:33:823 | XMRO | SK10000253222025062500000006F | |||
| 25.06.2025 11:48:55:663 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 25.06.2025 11:48:55:663 | XMRO | SK10000253222025062500000005F | |||
| 25.06.2025 11:48:55:650 | GEVORKYAN | 218,00 | 100 | 21 800,00 | -2,00 | 25.06.2025 11:48:55:650 | XMRO | SK10000253222025062500000004F | |||
| 25.06.2025 09:34:49:576 | GEVORKYAN | 220,00 | 100 | 22 000,00 | -2,00 | 25.06.2025 09:34:49:576 | XMRO | SK10000253222025062500000003F | |||
| 25.06.2025 09:00:07:320 | GEVORKYAN | 222,00 | 20 | 4 440,00 | 0,00 | 25.06.2025 09:00:07:320 | XMRO | SK10000253222025062500000002F | |||
| 24.06.2025 16:36:39:030 | GEVORKYAN | 222,00 | 53 | 11 766,00 | 0,00 | 24.06.2025 16:36:39:030 | XMRO | SK10000253222025062400000006F | |||
| 24.06.2025 16:36:39:016 | GEVORKYAN | 222,00 | 47 | 10 434,00 | 0,00 | 24.06.2025 16:36:39:016 | XMRO | SK10000253222025062400000005F | |||
| 24.06.2025 15:11:01:530 | GEVORKYAN | 222,00 | 153 | 33 966,00 | 0,00 | 24.06.2025 15:11:01:530 | XMRO | SK10000253222025062400000004F | |||
| 24.06.2025 15:11:01:513 | GEVORKYAN | 222,00 | 100 | 22 200,00 | 0,00 | 24.06.2025 15:11:01:513 | XMRO | SK10000253222025062400000003F | |||
| 24.06.2025 15:11:01:500 | GEVORKYAN | 222,00 | 47 | 10 434,00 | +4,00 | 24.06.2025 15:11:01:500 | XMRO | SK10000253222025062400000002F | |||
| 24.06.2025 09:31:26:103 | GEVORKYAN | 218,00 | 18 | 3 924,00 | 0,00 | 24.06.2025 09:31:26:103 | XMRO | SK10000253222025062400000001F | |||
| 23.06.2025 16:37:19:850 | GEVORKYAN | 218,00 | 200 | 43 600,00 | 0,00 | 23.06.2025 16:37:19:850 | XMRO | SK10000253222025062300000006F | |||
| 23.06.2025 12:55:26:933 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 23.06.2025 12:55:26:933 | XMRO | SK10000253222025062300000005F | |||
| 23.06.2025 12:51:02:860 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 23.06.2025 12:51:02:860 | XMRO | SK10000253222025062300000004F | |||
| 23.06.2025 12:51:02:850 | GEVORKYAN | 218,00 | 100 | 21 800,00 | +2,00 | 23.06.2025 12:51:02:850 | XMRO | SK10000253222025062300000003F | |||
| 23.06.2025 12:10:18:483 | GEVORKYAN | 216,00 | 100 | 21 600,00 | 0,00 | 23.06.2025 12:10:18:483 | XMRO | SK10000253222025062300000002F | |||
| 23.06.2025 12:10:18:473 | GEVORKYAN | 216,00 | 100 | 21 600,00 | -2,00 | 23.06.2025 12:10:18:473 | XMRO | SK10000253222025062300000001F | |||
| 20.06.2025 15:07:16:080 | GEVORKYAN | 218,00 | 100 | 21 800,00 | 0,00 | 20.06.2025 15:07:16:080 | XMRO | SK10000253222025062000000006F | |||
| 20.06.2025 11:28:12:283 | GEVORKYAN | 218,00 | 50 | 10 900,00 | 0,00 | 20.06.2025 11:28:12:283 | XMRO | SK10000253222025062000000005F | |||
| 20.06.2025 11:01:22:023 | GEVORKYAN | 218,00 | 50 | 10 900,00 | 0,00 | 20.06.2025 11:01:22:023 | XMRO | SK10000253222025062000000004F |