RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
242,00
+2,00 (0,83%)
14:40 16.01.2026
| Otevírací kurz: | 240,00 | Objem (Kč): | 60 300,00 | Dividenda (datum): | |
| Minimum: | 240,00 | Objem (ks): | 250 | EasyClick lot: | 100 |
| Maximum: | 242,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 242,00 | Přípustné pásmo: | 192,00 - 288,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.01.2026 14:40:55:463 | GEVORKYAN | 242,00 | 100 | 24 200,00 | 0,00 | 16.01.2026 14:40:55:463 | XMRO | SK10000253222026011600000004F | |||
| 16.01.2026 10:32:01:323 | GEVORKYAN | 242,00 | 50 | 12 100,00 | +2,00 | 16.01.2026 10:32:01:323 | XMRO | SK10000253222026011600000003F | |||
| 16.01.2026 10:12:38:073 | GEVORKYAN | 240,00 | 85 | 20 400,00 | 0,00 | 16.01.2026 10:12:38:073 | XMRO | SK10000253222026011600000002F | |||
| 16.01.2026 10:12:38:060 | GEVORKYAN | 240,00 | 15 | 3 600,00 | 0,00 | 16.01.2026 10:12:38:060 | XMRO | SK10000253222026011600000001F | |||
| 15.01.2026 16:28:24:346 | GEVORKYAN | 240,00 | 25 | 6 000,00 | 0,00 | 15.01.2026 16:28:24:346 | XMRO | SK10000253222026011500000012F | |||
| 15.01.2026 16:28:24:333 | GEVORKYAN | 240,00 | 85 | 20 400,00 | 0,00 | 15.01.2026 16:28:24:333 | XMRO | SK10000253222026011500000011F | |||
| 15.01.2026 15:35:00:810 | GEVORKYAN | 240,00 | 15 | 3 600,00 | 0,00 | 15.01.2026 15:35:00:810 | XMRO | SK10000253222026011500000010F | |||
| 15.01.2026 15:35:00:796 | GEVORKYAN | 240,00 | 85 | 20 400,00 | -2,00 | 15.01.2026 15:35:00:796 | XMRO | SK10000253222026011500000009F | |||
| 15.01.2026 13:59:48:636 | GEVORKYAN | 242,00 | 25 | 6 050,00 | 0,00 | 15.01.2026 13:59:48:636 | XMRO | SK10000253222026011500000008F | |||
| 15.01.2026 13:59:48:623 | GEVORKYAN | 242,00 | 5 | 1 210,00 | +2,00 | 15.01.2026 13:59:48:623 | XMRO | SK10000253222026011500000007F | |||
| 15.01.2026 12:12:14:366 | GEVORKYAN | 240,00 | 15 | 3 600,00 | 0,00 | 15.01.2026 12:12:14:366 | XMRO | SK10000253222026011500000006F | |||
| 15.01.2026 12:12:14:356 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 15.01.2026 12:12:14:356 | XMRO | SK10000253222026011500000005F | |||
| 15.01.2026 12:12:14:340 | GEVORKYAN | 240,00 | 85 | 20 400,00 | -2,00 | 15.01.2026 12:12:14:340 | XMRO | SK10000253222026011500000004F | |||
| 15.01.2026 10:23:22:683 | GEVORKYAN | 242,00 | 25 | 6 050,00 | +2,00 | 15.01.2026 10:23:22:683 | XMRO | SK10000253222026011500000003F | |||
| 15.01.2026 09:30:13:840 | GEVORKYAN | 240,00 | 15 | 3 600,00 | 0,00 | 15.01.2026 09:30:13:840 | XMRO | SK10000253222026011500000002F | |||
| 15.01.2026 09:30:13:826 | GEVORKYAN | 240,00 | 100 | 24 000,00 | -2,00 | 15.01.2026 09:30:13:826 | XMRO | SK10000253222026011500000001F | |||
| 14.01.2026 15:04:01:106 | GEVORKYAN | 242,00 | 20 | 4 840,00 | 0,00 | 14.01.2026 15:04:01:106 | XMRO | SK10000253222026011400000006F | |||
| 14.01.2026 13:00:23:480 | GEVORKYAN | 242,00 | 150 | 36 300,00 | 0,00 | 14.01.2026 13:00:23:480 | XMRO | SK10000253222026011400000005F | |||
| 14.01.2026 13:00:23:466 | GEVORKYAN | 242,00 | 50 | 12 100,00 | 0,00 | 14.01.2026 13:00:23:466 | XMRO | SK10000253222026011400000004F | |||
| 14.01.2026 12:02:17:793 | GEVORKYAN | 242,00 | 200 | 48 400,00 | +2,00 | 14.01.2026 12:02:17:793 | XMRO | SK10000253222026011400000003F | |||
| 14.01.2026 11:32:13:280 | GEVORKYAN | 240,00 | 175 | 42 000,00 | 0,00 | 14.01.2026 11:32:13:280 | XMRO | SK10000253222026011400000002F | |||
| 14.01.2026 10:49:12:793 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 14.01.2026 10:49:12:793 | XMRO | SK10000253222026011400000001F | |||
| 13.01.2026 15:55:14:660 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 13.01.2026 15:55:14:660 | XMRO | SK10000253222026011300000003F | |||
| 13.01.2026 15:55:14:650 | GEVORKYAN | 240,00 | 86 | 20 640,00 | 0,00 | 13.01.2026 15:55:14:650 | XMRO | SK10000253222026011300000002F | |||
| 13.01.2026 15:37:38:353 | GEVORKYAN | 240,00 | 14 | 3 360,00 | -2,00 | 13.01.2026 15:37:38:353 | XMRO | SK10000253222026011300000001F | |||
| 12.01.2026 13:18:57:353 | GEVORKYAN | 242,00 | 40 | 9 680,00 | 0,00 | 12.01.2026 13:18:57:353 | XMRO | SK10000253222026011200000005F | |||
| 12.01.2026 12:20:06:463 | GEVORKYAN | 242,00 | 20 | 4 840,00 | 0,00 | 12.01.2026 12:20:06:463 | XMRO | SK10000253222026011200000004F | |||
| 12.01.2026 11:33:10:816 | GEVORKYAN | 242,00 | 30 | 7 260,00 | -2,00 | 12.01.2026 11:33:10:816 | XMRO | SK10000253222026011200000003F | |||
| 12.01.2026 10:41:16:010 | GEVORKYAN | 244,00 | 100 | 24 400,00 | 0,00 | 12.01.2026 10:41:16:010 | XMRO | SK10000253222026011200000002F | |||
| 12.01.2026 09:45:05:930 | GEVORKYAN | 244,00 | 2 | 488,00 | +2,00 | 12.01.2026 09:45:05:930 | XMRO | SK10000253222026011200000001F |