RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

GEVORKYAN (BAAGEVOR, SK1000025322)

232,00

0,00 (0,00%)

12:12 13.03.2026

Otevírací kurz:232,00Objem (Kč):127 400,00Dividenda (datum):
Minimum:230,00Objem (ks):550EasyClick lot:100
Maximum:234,00Počet obchodů:4Nominál:
Závěrečný kurz:232,00Přípustné pásmo:187,00 - 280,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
13.03.2026 12:12:23:156GEVORKYAN232,005011 600,00-2,0013.03.2026 12:12:23:156XMROSK10000253222026031300000004F
13.03.2026 10:05:50:456GEVORKYAN234,0020046 800,00+4,0013.03.2026 10:05:50:456XMROSK10000253222026031300000003F
13.03.2026 09:41:44:183GEVORKYAN230,0010023 000,000,0013.03.2026 09:41:44:183XMROSK10000253222026031300000002F
13.03.2026 09:41:44:170GEVORKYAN230,0020046 000,00-4,0013.03.2026 09:41:44:170XMROSK10000253222026031300000001F
10.03.2026 15:56:43:426GEVORKYAN234,0020046 800,00+4,0010.03.2026 15:56:43:426XMROSK10000253222026031000000006F
10.03.2026 10:57:10:566GEVORKYAN230,0010023 000,000,0010.03.2026 10:57:10:566XMROSK10000253222026031000000005F
10.03.2026 10:57:10:550GEVORKYAN230,0010023 000,00-2,0010.03.2026 10:57:10:550XMROSK10000253222026031000000004F
10.03.2026 10:57:10:533GEVORKYAN232,0010023 200,000,0010.03.2026 10:57:10:533XMROSK10000253222026031000000003F
10.03.2026 10:57:10:520GEVORKYAN232,0010023 200,00-4,0010.03.2026 10:57:10:520XMROSK10000253222026031000000002F
10.03.2026 09:01:10:996GEVORKYAN236,00409 440,00+4,0010.03.2026 09:01:10:996XMROSK10000253222026031000000001F
09.03.2026 11:16:29:066GEVORKYAN230,0010023 000,000,0009.03.2026 11:16:29:066XMROSK10000253222026030900000003F
09.03.2026 10:09:28:990GEVORKYAN230,005011 500,000,0009.03.2026 10:09:28:990XMROALGOSK10000253222026030900000002F
09.03.2026 10:09:28:980GEVORKYAN230,005011 500,00-6,0009.03.2026 10:09:28:980XMROSK10000253222026030900000001F
06.03.2026 12:46:47:873GEVORKYAN238,00102 380,000,0006.03.2026 12:46:47:873XMROSK10000253222026030600000002F
06.03.2026 11:08:56:570GEVORKYAN238,002476,00+4,0006.03.2026 11:08:56:570XMROSK10000253222026030600000001F
05.03.2026 12:33:44:743GEVORKYAN234,007617 784,000,0005.03.2026 12:33:44:743XMROSK10000253222026030500000002F
05.03.2026 12:17:23:593GEVORKYAN234,00245 616,000,0005.03.2026 12:17:23:593XMROSK10000253222026030500000001F
04.03.2026 16:29:42:380GEVORKYAN236,00143 304,00+2,0004.03.2026 16:29:42:380XMROSK10000253222026030400000001F
03.03.2026 10:08:44:370GEVORKYAN232,001232,00-6,0003.03.2026 10:08:44:370XMROSK10000253222026030300000001F
02.03.2026 13:23:34:390GEVORKYAN238,0010023 800,000,0002.03.2026 13:23:34:390XMROSK10000253222026030200000002F
02.03.2026 12:55:33:063GEVORKYAN238,0010023 800,00+2,0002.03.2026 12:55:33:063XMROSK10000253222026030200000001F
26.02.2026 14:29:24:920GEVORKYAN236,0010023 600,000,0026.02.2026 14:29:24:920XMROSK10000253222026022600000002F
26.02.2026 14:29:24:906GEVORKYAN236,00327 552,000,0026.02.2026 14:29:24:906XMROSK10000253222026022600000001F
25.02.2026 11:14:28:596GEVORKYAN236,00122 832,000,0025.02.2026 11:14:28:596XMROSK10000253222026022500000002F
25.02.2026 09:38:23:210GEVORKYAN236,005011 800,000,0025.02.2026 09:38:23:210XMROSK10000253222026022500000001F
24.02.2026 10:28:34:856GEVORKYAN236,0061 416,00+4,0024.02.2026 10:28:34:856XMROSK10000253222026022400000002F
24.02.2026 09:43:46:243GEVORKYAN232,006013 920,000,0024.02.2026 09:43:46:243XMROSK10000253222026022400000001F
23.02.2026 14:04:17:653GEVORKYAN232,00102 320,000,0023.02.2026 14:04:17:653XMROSK10000253222026022300000001F
19.02.2026 16:21:23:493GEVORKYAN232,0010023 200,000,0019.02.2026 16:21:23:493XMROALGOSK10000253222026021900000005F
19.02.2026 16:21:23:483GEVORKYAN232,0010023 200,00-2,0019.02.2026 16:21:23:483XMROSK10000253222026021900000004F