RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
GEVORKYAN (BAAGEVOR, SK1000025322)
240,00
0,00 (0,00%)
16:17 13.01.2026
| Otevírací kurz: | 240,00 | Objem (Kč): | 48 000,00 | Dividenda (datum): | |
| Minimum: | 240,00 | Objem (ks): | 200 | EasyClick lot: | 100 |
| Maximum: | 240,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 193,00 - 290,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.01.2026 15:55:14:660 | GEVORKYAN | 240,00 | 100 | 24 000,00 | 0,00 | 13.01.2026 15:55:14:660 | XMRO | SK10000253222026011300000003F | |||
| 13.01.2026 15:55:14:650 | GEVORKYAN | 240,00 | 86 | 20 640,00 | 0,00 | 13.01.2026 15:55:14:650 | XMRO | SK10000253222026011300000002F | |||
| 13.01.2026 15:37:38:353 | GEVORKYAN | 240,00 | 14 | 3 360,00 | -2,00 | 13.01.2026 15:37:38:353 | XMRO | SK10000253222026011300000001F | |||
| 12.01.2026 13:18:57:353 | GEVORKYAN | 242,00 | 40 | 9 680,00 | 0,00 | 12.01.2026 13:18:57:353 | XMRO | SK10000253222026011200000005F | |||
| 12.01.2026 12:20:06:463 | GEVORKYAN | 242,00 | 20 | 4 840,00 | 0,00 | 12.01.2026 12:20:06:463 | XMRO | SK10000253222026011200000004F | |||
| 12.01.2026 11:33:10:816 | GEVORKYAN | 242,00 | 30 | 7 260,00 | -2,00 | 12.01.2026 11:33:10:816 | XMRO | SK10000253222026011200000003F | |||
| 12.01.2026 10:41:16:010 | GEVORKYAN | 244,00 | 100 | 24 400,00 | 0,00 | 12.01.2026 10:41:16:010 | XMRO | SK10000253222026011200000002F | |||
| 12.01.2026 09:45:05:930 | GEVORKYAN | 244,00 | 2 | 488,00 | +2,00 | 12.01.2026 09:45:05:930 | XMRO | SK10000253222026011200000001F | |||
| 09.01.2026 16:06:46:143 | GEVORKYAN | 242,00 | 84 | 20 328,00 | 0,00 | 09.01.2026 16:06:46:143 | XMRO | SK10000253222026010900000004F | |||
| 09.01.2026 16:06:46:133 | GEVORKYAN | 242,00 | 40 | 9 680,00 | 0,00 | 09.01.2026 16:06:46:133 | XMRO | SK10000253222026010900000003F | |||
| 09.01.2026 14:17:03:786 | GEVORKYAN | 242,00 | 100 | 24 200,00 | 0,00 | 09.01.2026 14:17:03:786 | XMRO | SK10000253222026010900000002F | |||
| 09.01.2026 13:31:33:156 | GEVORKYAN | 242,00 | 40 | 9 680,00 | -2,00 | 09.01.2026 13:31:33:156 | XMRO | SK10000253222026010900000001F | |||
| 08.01.2026 11:40:56:763 | GEVORKYAN | 244,00 | 40 | 9 760,00 | 0,00 | 08.01.2026 11:40:56:763 | XMRO | SK10000253222026010800000001F | |||
| 07.01.2026 16:14:01:433 | GEVORKYAN | 244,00 | 100 | 24 400,00 | 0,00 | 07.01.2026 16:14:01:433 | XMRO | SK10000253222026010700000004F | |||
| 07.01.2026 13:43:01:050 | GEVORKYAN | 244,00 | 40 | 9 760,00 | +2,00 | 07.01.2026 13:43:01:050 | XMRO | SK10000253222026010700000003F | |||
| 07.01.2026 10:39:22:706 | GEVORKYAN | 242,00 | 60 | 14 520,00 | 0,00 | 07.01.2026 10:39:22:706 | XMRO | SK10000253222026010700000002F | |||
| 07.01.2026 10:39:22:693 | GEVORKYAN | 242,00 | 200 | 48 400,00 | -4,00 | 07.01.2026 10:39:22:693 | XMRO | SK10000253222026010700000001F | |||
| 06.01.2026 12:07:15:803 | GEVORKYAN | 246,00 | 3 | 738,00 | 0,00 | 06.01.2026 12:07:15:803 | XMRO | SK10000253222026010600000004F | |||
| 06.01.2026 10:22:20:543 | GEVORKYAN | 246,00 | 20 | 4 920,00 | 0,00 | 06.01.2026 10:22:20:543 | XMRO | SK10000253222026010600000003F | |||
| 06.01.2026 10:02:13:320 | GEVORKYAN | 246,00 | 80 | 19 680,00 | 0,00 | 06.01.2026 10:02:13:320 | XMRO | SK10000253222026010600000002F | |||
| 06.01.2026 09:58:32:236 | GEVORKYAN | 246,00 | 20 | 4 920,00 | +4,00 | 06.01.2026 09:58:32:236 | XMRO | SK10000253222026010600000001F | |||
| 05.01.2026 11:32:05:373 | GEVORKYAN | 242,00 | 100 | 24 200,00 | -4,00 | 05.01.2026 11:32:05:373 | XMRO | SK10000253222026010500000006F | |||
| 05.01.2026 10:57:33:840 | GEVORKYAN | 246,00 | 100 | 24 600,00 | -2,00 | 05.01.2026 10:57:33:840 | XMRO | SK10000253222026010500000005F | |||
| 05.01.2026 10:23:45:270 | GEVORKYAN | 248,00 | 100 | 24 800,00 | 0,00 | 05.01.2026 10:23:45:270 | XMRO | SK10000253222026010500000004F | |||
| 05.01.2026 10:22:38:256 | GEVORKYAN | 248,00 | 100 | 24 800,00 | -2,00 | 05.01.2026 10:22:38:256 | XMRO | SK10000253222026010500000003F | |||
| 05.01.2026 09:15:35:223 | GEVORKYAN | 250,00 | 4 | 1 000,00 | 0,00 | 05.01.2026 09:15:35:223 | XMRO | SK10000253222026010500000002F | |||
| 05.01.2026 09:08:29:116 | GEVORKYAN | 250,00 | 1 | 250,00 | 0,00 | 05.01.2026 09:08:29:116 | XMRO | SK10000253222026010500000001F | |||
| 02.01.2026 15:50:16:323 | GEVORKYAN | 250,00 | 88 | 22 000,00 | 0,00 | 02.01.2026 15:50:16:323 | XMRO | SK10000253222026010200000004F | |||
| 02.01.2026 15:47:00:310 | GEVORKYAN | 250,00 | 12 | 3 000,00 | +2,00 | 02.01.2026 15:47:00:310 | XMRO | SK10000253222026010200000003F | |||
| 02.01.2026 15:47:00:300 | GEVORKYAN | 248,00 | 100 | 24 800,00 | +2,00 | 02.01.2026 15:47:00:300 | XMRO | SK10000253222026010200000002F |