RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
187,80
+0,80 (0,43%)
11:19 02.10.2026
| Otevírací kurz: | 187,00 | Objem (Kč): | 229 407,00 | Dividenda (datum): | |
| Minimum: | 187,00 | Objem (ks): | 1 224 | EasyClick lot: | 250 |
| Maximum: | 188,10 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,60 - 224,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.10.2026 11:19:28:380 | MONETA MONEY BANK | 187,80 | 50 | 9 390,00 | -0,20 | Aukční | 02.10.2026 11:19:28:380 | XMRO | CZ00080403182026100200000016F | ||
| 02.10.2026 10:47:34:216 | MONETA MONEY BANK | 188,00 | 8 | 1 504,00 | 0,00 | Aukční | 02.10.2026 10:47:34:216 | XMRO | CZ00080403182026100200000015F | ||
| 02.10.2026 10:47:18:416 | MONETA MONEY BANK | 188,00 | 50 | 9 400,00 | 0,00 | Aukční | 02.10.2026 10:47:18:416 | XMRO | CZ00080403182026100200000014F | ||
| 02.10.2026 10:36:40:183 | MONETA MONEY BANK | 188,00 | 306 | 57 528,00 | +1,00 | Aukční | 02.10.2026 10:36:40:183 | XMRO | CZ00080403182026100200000013F | ||
| 02.10.2026 10:36:40:170 | MONETA MONEY BANK | 187,00 | 194 | 36 278,00 | 0,00 | Aukční | 02.10.2026 10:36:40:170 | XMRO | CZ00080403182026100200000012F | ||
| 02.10.2026 10:31:50:330 | MONETA MONEY BANK | 187,00 | 50 | 9 350,00 | 0,00 | Aukční | 02.10.2026 10:31:50:330 | XMRO | CZ00080403182026100200000011F | ||
| 02.10.2026 10:31:41:163 | MONETA MONEY BANK | 187,00 | 200 | 37 400,00 | 0,00 | Aukční | 02.10.2026 10:31:41:163 | XMRO | CZ00080403182026100200000010F | ||
| 02.10.2026 10:31:17:170 | MONETA MONEY BANK | 187,00 | 18 | 3 366,00 | 0,00 | Aukční | 02.10.2026 10:31:17:170 | XMRO | CZ00080403182026100200000009F | ||
| 02.10.2026 10:31:17:156 | MONETA MONEY BANK | 187,00 | 38 | 7 106,00 | -1,00 | Aukční | 02.10.2026 10:31:17:156 | XMRO | CZ00080403182026100200000008F | ||
| 02.10.2026 10:15:50:063 | MONETA MONEY BANK | 188,00 | 60 | 11 280,00 | -0,10 | Aukční | 02.10.2026 10:15:50:063 | XMRO | CZ00080403182026100200000007F | ||
| 02.10.2026 10:05:42:010 | MONETA MONEY BANK | 188,10 | 50 | 9 405,00 | +1,10 | Aukční | 02.10.2026 10:05:42:010 | XMRO | CZ00080403182026100200000006F | ||
| 02.10.2026 09:52:22:940 | MONETA MONEY BANK | 187,00 | 12 | 2 244,00 | 0,00 | Aukční | 02.10.2026 09:52:22:940 | XMRO | CZ00080403182026100200000005F | ||
| 02.10.2026 09:23:56:783 | MONETA MONEY BANK | 187,00 | 25 | 4 675,00 | 0,00 | Aukční | 02.10.2026 09:23:56:783 | XMRO | CZ00080403182026100200000004F | ||
| 02.10.2026 09:22:26:776 | MONETA MONEY BANK | 187,00 | 160 | 29 920,00 | 0,00 | Aukční | 02.10.2026 09:22:26:776 | XMRO | CZ00080403182026100200000003F | ||
| 02.10.2026 09:00:02:773 | MONETA MONEY BANK | 187,00 | 3 | 561,00 | 0,00 | Aukční | 02.10.2026 09:00:02:773 | XMRO | CZ00080403182026100200000002F | ||
| 01.10.2026 16:50:28:820 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 01.10.2026 16:50:28:820 | XMRO | CZ00080403182026100100000053F | |||
| 01.10.2026 16:43:27:780 | MONETA MONEY BANK | 187,00 | 50 | 9 350,00 | 0,00 | 01.10.2026 16:43:27:780 | XMRO | CZ00080403182026100100000052F | |||
| 01.10.2026 15:54:13:546 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | 0,00 | 01.10.2026 15:54:13:546 | XMRO | CZ00080403182026100100000051F | |||
| 01.10.2026 15:54:13:533 | MONETA MONEY BANK | 187,00 | 250 | 46 750,00 | -0,10 | 01.10.2026 15:54:13:533 | XMRO | CZ00080403182026100100000050F | |||
| 01.10.2026 15:41:53:503 | MONETA MONEY BANK | 187,10 | 125 | 23 387,50 | -0,10 | 01.10.2026 15:41:53:503 | XMRO | CZ00080403182026100100000049F | |||
| 01.10.2026 15:41:53:490 | MONETA MONEY BANK | 187,20 | 156 | 29 203,20 | -0,10 | 01.10.2026 15:41:53:490 | XMRO | CZ00080403182026100100000048F | |||
| 01.10.2026 15:41:53:473 | MONETA MONEY BANK | 187,30 | 106 | 19 853,80 | -0,50 | 01.10.2026 15:41:53:473 | XMRO | CZ00080403182026100100000047F | |||
| 01.10.2026 15:39:31:460 | MONETA MONEY BANK | 187,80 | 50 | 9 390,00 | 0,00 | 01.10.2026 15:39:31:460 | XMRO | CZ00080403182026100100000046F | |||
| 01.10.2026 15:14:09:330 | MONETA MONEY BANK | 187,80 | 50 | 9 390,00 | -0,20 | 01.10.2026 15:14:09:330 | XMRO | CZ00080403182026100100000045F | |||
| 01.10.2026 15:01:29:263 | MONETA MONEY BANK | 188,00 | 26 | 4 888,00 | 0,00 | 01.10.2026 15:01:29:263 | XMRO | CZ00080403182026100100000044F | |||
| 01.10.2026 14:52:33:230 | MONETA MONEY BANK | 188,00 | 100 | 18 800,00 | 0,00 | 01.10.2026 14:52:33:230 | XMRO | CZ00080403182026100100000043F | |||
| 01.10.2026 14:52:33:216 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 01.10.2026 14:52:33:216 | XMRO | CZ00080403182026100100000042F | |||
| 01.10.2026 13:58:34:980 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | -0,30 | 01.10.2026 13:58:34:980 | XMRO | CZ00080403182026100100000041F | |||
| 01.10.2026 13:37:51:843 | MONETA MONEY BANK | 188,30 | 500 | 94 150,00 | +0,30 | 01.10.2026 13:37:51:843 | XMRO | ALGO | CZ00080403182026100100000040F | ||
| 01.10.2026 13:35:07:813 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | +0,10 | 01.10.2026 13:35:07:813 | XMRO | CZ00080403182026100100000039F |