RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,00
0,00 (0,00%)
10:03 23.07.2026
| Otevírací kurz: | 190,00 | Objem (Kč): | 110 200,00 | Dividenda (datum): | |
| Minimum: | 190,00 | Objem (ks): | 580 | EasyClick lot: | 250 |
| Maximum: | 190,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 228,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.07.2026 09:40:59:010 | MONETA MONEY BANK | 190,00 | 2 | 380,00 | 0,00 | Aukční | 23.07.2026 09:40:59:010 | XMRO | CZ00080403182026072300000005F | ||
| 23.07.2026 09:39:23:003 | MONETA MONEY BANK | 190,00 | 28 | 5 320,00 | 0,00 | Aukční | 23.07.2026 09:39:23:003 | XMRO | CZ00080403182026072300000004F | ||
| 23.07.2026 09:11:33:976 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | 0,00 | Aukční | 23.07.2026 09:11:33:976 | XMRO | CZ00080403182026072300000003F | ||
| 23.07.2026 09:01:45:203 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | Aukční | 23.07.2026 09:01:45:203 | XMRO | CZ00080403182026072300000002F | ||
| 23.07.2026 09:00:10:820 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | Aukční | 23.07.2026 09:00:10:820 | XMRO | CZ00080403182026072300000001F | ||
| 22.07.2026 16:58:38:230 | MONETA MONEY BANK | 190,00 | 52 | 9 880,00 | +1,60 | 22.07.2026 16:58:38:230 | XMRO | CZ00080403182026072200000031F | |||
| 22.07.2026 16:47:43:176 | MONETA MONEY BANK | 188,40 | 75 | 14 130,00 | 0,00 | 22.07.2026 16:47:43:176 | XMRO | CZ00080403182026072200000030F | |||
| 22.07.2026 16:45:54:193 | MONETA MONEY BANK | 188,40 | 79 | 14 883,60 | -0,60 | 22.07.2026 16:45:54:193 | XMRO | CZ00080403182026072200000029F | |||
| 22.07.2026 16:45:54:180 | MONETA MONEY BANK | 189,00 | 31 | 5 859,00 | 0,00 | 22.07.2026 16:45:54:180 | XMRO | CZ00080403182026072200000028F | |||
| 22.07.2026 16:45:54:166 | MONETA MONEY BANK | 189,00 | 140 | 26 460,00 | -1,00 | 22.07.2026 16:45:54:166 | XMRO | CZ00080403182026072200000027F | |||
| 22.07.2026 16:28:14:153 | MONETA MONEY BANK | 190,00 | 62 | 11 780,00 | 0,00 | 22.07.2026 16:28:14:153 | XMRO | CZ00080403182026072200000026F | |||
| 22.07.2026 16:26:58:083 | MONETA MONEY BANK | 190,00 | 5 | 950,00 | 0,00 | 22.07.2026 16:26:58:083 | XMRO | CZ00080403182026072200000025F | |||
| 22.07.2026 16:26:58:070 | MONETA MONEY BANK | 190,00 | 245 | 46 550,00 | 0,00 | 22.07.2026 16:26:58:070 | XMRO | CZ00080403182026072200000024F | |||
| 22.07.2026 16:19:54:033 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | +1,00 | 22.07.2026 16:19:54:033 | XMRO | CZ00080403182026072200000023F | |||
| 22.07.2026 15:39:31:843 | MONETA MONEY BANK | 189,00 | 26 | 4 914,00 | -1,10 | 22.07.2026 15:39:31:843 | XMRO | CZ00080403182026072200000022F | |||
| 22.07.2026 15:08:06:656 | MONETA MONEY BANK | 190,10 | 10 | 1 901,00 | +0,10 | 22.07.2026 15:08:06:656 | XMRO | CZ00080403182026072200000021F | |||
| 22.07.2026 15:00:43:630 | MONETA MONEY BANK | 190,00 | 495 | 94 050,00 | 0,00 | 22.07.2026 15:00:43:630 | XMRO | CZ00080403182026072200000020F | |||
| 22.07.2026 15:00:43:620 | MONETA MONEY BANK | 190,00 | 505 | 95 950,00 | +1,00 | 22.07.2026 15:00:43:620 | XMRO | CZ00080403182026072200000019F | |||
| 22.07.2026 14:56:14:606 | MONETA MONEY BANK | 189,00 | 84 | 15 876,00 | 0,00 | 22.07.2026 14:56:14:606 | XMRO | CZ00080403182026072200000018F | |||
| 22.07.2026 14:56:14:593 | MONETA MONEY BANK | 189,00 | 166 | 31 374,00 | -1,00 | 22.07.2026 14:56:14:593 | XMRO | CZ00080403182026072200000017F | |||
| 22.07.2026 14:36:46:510 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 22.07.2026 14:36:46:510 | XMRO | CZ00080403182026072200000016F | |||
| 22.07.2026 13:59:35:313 | MONETA MONEY BANK | 190,00 | 750 | 142 500,00 | +1,00 | 22.07.2026 13:59:35:313 | XMRO | CZ00080403182026072200000015F | |||
| 22.07.2026 13:00:55:010 | MONETA MONEY BANK | 189,00 | 334 | 63 126,00 | -1,00 | 22.07.2026 13:00:55:010 | XMRO | CZ00080403182026072200000014F | |||
| 22.07.2026 12:10:13:763 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 22.07.2026 12:10:13:763 | XMRO | CZ00080403182026072200000013F | |||
| 22.07.2026 12:00:03:703 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | +1,60 | 22.07.2026 12:00:03:703 | XMRO | CZ00080403182026072200000012F | |||
| 22.07.2026 11:47:26:673 | MONETA MONEY BANK | 188,40 | 96 | 18 086,40 | -0,60 | 22.07.2026 11:47:26:673 | XMRO | CZ00080403182026072200000011F | |||
| 22.07.2026 11:47:26:656 | MONETA MONEY BANK | 189,00 | 55 | 10 395,00 | 0,00 | 22.07.2026 11:47:26:656 | XMRO | CZ00080403182026072200000010F | |||
| 22.07.2026 11:47:26:640 | MONETA MONEY BANK | 189,00 | 99 | 18 711,00 | -1,00 | 22.07.2026 11:47:26:640 | XMRO | CZ00080403182026072200000009F | |||
| 22.07.2026 11:46:28:633 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | 0,00 | 22.07.2026 11:46:28:633 | XMRO | CZ00080403182026072200000008F | |||
| 22.07.2026 11:00:00:390 | MONETA MONEY BANK | 190,00 | 20 | 3 800,00 | 0,00 | 22.07.2026 11:00:00:390 | XMRO | CZ00080403182026072200000007F |