RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
74,70
0,00 (0,00%)
16:17 24.05.2019
| Otevírací kurz: | 74,70 | Objem (Kč): | 1 034 379,70 | Dividenda (datum): | |
| Minimum: | 73,80 | Objem (ks): | 13 945 | EasyClick lot: | 250 |
| Maximum: | 74,70 | Počet obchodů: | 29 | Nominál: | |
| Závěrečný kurz: | 74,70 | Přípustné pásmo: | 59,20 - 88,80 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 24.05.2019 15:52:02:766 | MONETA MONEY BANK | 74,70 | 500 | 37 350,00 | 0,00 | 24.05.2019 15:52:02:766 | XMRO | CZ00080403182019052400000031F | |||
| 24.05.2019 15:35:30:816 | MONETA MONEY BANK | 74,70 | 50 | 3 735,00 | 0,00 | 24.05.2019 15:35:30:816 | XMRO | CZ00080403182019052400000030F | |||
| 24.05.2019 14:11:47:793 | MONETA MONEY BANK | 74,70 | 200 | 14 940,00 | 0,00 | 24.05.2019 14:11:47:793 | XMRO | CZ00080403182019052400000029F | |||
| 24.05.2019 13:45:11:266 | MONETA MONEY BANK | 74,70 | 250 | 18 675,00 | +0,10 | 24.05.2019 13:45:11:266 | XMRO | CZ00080403182019052400000028F | |||
| 24.05.2019 13:44:28:423 | MONETA MONEY BANK | 74,60 | 250 | 18 650,00 | 0,00 | 24.05.2019 13:44:28:423 | XMRO | CZ00080403182019052400000027F | |||
| 24.05.2019 13:44:28:396 | MONETA MONEY BANK | 74,60 | 249 | 18 575,40 | 0,00 | 24.05.2019 13:44:28:396 | XMRO | CZ00080403182019052400000026F | |||
| 24.05.2019 13:00:16:333 | MONETA MONEY BANK | 74,60 | 1 | 74,60 | +0,15 | 24.05.2019 13:00:16:333 | XMRO | CZ00080403182019052400000025F | |||
| 24.05.2019 11:47:54:786 | MONETA MONEY BANK | 74,45 | 500 | 37 225,00 | -0,05 | 24.05.2019 11:47:54:786 | XMRO | CZ00080403182019052400000024F | |||
| 24.05.2019 11:39:05:240 | MONETA MONEY BANK | 74,50 | 250 | 18 625,00 | 0,00 | 24.05.2019 11:39:05:240 | XMRO | CZ00080403182019052400000023F | |||
| 24.05.2019 11:39:05:210 | MONETA MONEY BANK | 74,50 | 500 | 37 250,00 | 0,00 | 24.05.2019 11:39:05:210 | XMRO | CZ00080403182019052400000022F | |||
| 24.05.2019 11:39:05:173 | MONETA MONEY BANK | 74,50 | 250 | 18 625,00 | +0,05 | 24.05.2019 11:39:05:173 | XMRO | CZ00080403182019052400000021F | |||
| 24.05.2019 11:32:16:896 | MONETA MONEY BANK | 74,45 | 500 | 37 225,00 | +0,40 | 24.05.2019 11:32:16:896 | XMRO | CZ00080403182019052400000020F | |||
| 24.05.2019 11:20:28:070 | MONETA MONEY BANK | 74,05 | 750 | 55 537,50 | +0,25 | 24.05.2019 11:20:28:070 | XMRO | CZ00080403182019052400000019F | |||
| 24.05.2019 09:56:01:463 | MONETA MONEY BANK | 73,80 | 29 | 2 140,20 | 0,00 | 24.05.2019 09:56:01:463 | XMRO | CZ00080403182019052400000018F | |||
| 24.05.2019 09:56:01:426 | MONETA MONEY BANK | 73,80 | 160 | 11 808,00 | -0,70 | 24.05.2019 09:56:01:426 | XMRO | CZ00080403182019052400000017F | |||
| 24.05.2019 09:53:08:226 | MONETA MONEY BANK | 74,50 | 250 | 18 625,00 | 0,00 | 24.05.2019 09:53:08:226 | XMRO | CZ00080403182019052400000016F | |||
| 24.05.2019 09:53:08:200 | MONETA MONEY BANK | 74,50 | 250 | 18 625,00 | +0,10 | 24.05.2019 09:53:08:200 | XMRO | CZ00080403182019052400000015F | |||
| 24.05.2019 09:31:43:750 | MONETA MONEY BANK | 74,40 | 250 | 18 600,00 | 0,00 | 24.05.2019 09:31:43:750 | XMRO | CZ00080403182019052400000014F | |||
| 24.05.2019 09:31:43:720 | MONETA MONEY BANK | 74,40 | 250 | 18 600,00 | +0,20 | 24.05.2019 09:31:43:720 | XMRO | CZ00080403182019052400000013F | |||
| 24.05.2019 09:28:41:526 | MONETA MONEY BANK | 74,20 | 250 | 18 550,00 | +0,20 | 24.05.2019 09:28:41:526 | XMRO | CZ00080403182019052400000012F | |||
| 24.05.2019 09:22:15:373 | MONETA MONEY BANK | 74,00 | 1 000 | 74 000,00 | 0,00 | 24.05.2019 09:22:15:373 | XMRO | CZ00080403182019052400000011F | |||
| 24.05.2019 09:22:15:340 | MONETA MONEY BANK | 74,00 | 1 600 | 118 400,00 | 0,00 | 24.05.2019 09:22:15:340 | XMRO | CZ00080403182019052400000010F | |||
| 24.05.2019 09:22:15:306 | MONETA MONEY BANK | 74,00 | 1 656 | 122 544,00 | 0,00 | 24.05.2019 09:22:15:306 | XMRO | CZ00080403182019052400000009F | |||
| 24.05.2019 09:22:04:370 | MONETA MONEY BANK | 74,00 | 344 | 25 456,00 | 0,00 | 24.05.2019 09:22:04:370 | XMRO | CZ00080403182019052400000008F | |||
| 24.05.2019 09:22:04:336 | MONETA MONEY BANK | 74,00 | 250 | 18 500,00 | 0,00 | 24.05.2019 09:22:04:336 | XMRO | CZ00080403182019052400000007F | |||
| 24.05.2019 09:22:04:300 | MONETA MONEY BANK | 74,00 | 1 000 | 74 000,00 | 0,00 | 24.05.2019 09:22:04:300 | XMRO | CZ00080403182019052400000006F | |||
| 24.05.2019 09:22:04:260 | MONETA MONEY BANK | 74,00 | 1 906 | 141 044,00 | 0,00 | 24.05.2019 09:22:04:260 | XMRO | CZ00080403182019052400000005F | |||
| 24.05.2019 09:20:31:233 | MONETA MONEY BANK | 74,00 | 250 | 18 500,00 | 0,00 | 24.05.2019 09:20:31:233 | XMRO | CZ00080403182019052400000004F | |||
| 24.05.2019 09:00:10:156 | MONETA MONEY BANK | 74,00 | 250 | 18 500,00 | +0,05 | 24.05.2019 09:00:10:156 | XMRO | CZ00080403182019052400000003F | |||
| 23.05.2019 16:32:06:983 | MONETA MONEY BANK | 73,95 | 140 | 10 353,00 | +0,45 | 23.05.2019 16:32:06:983 | XMRO | CZ00080403182019052300000023F |