RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
198,00
0,00 (0,00%)
14:21 03.09.2026
| Otevírací kurz: | 198,00 | Objem (Kč): | 256 953,40 | Dividenda (datum): | |
| Minimum: | 197,00 | Objem (ks): | 1 297 | EasyClick lot: | 250 |
| Maximum: | 198,90 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,40 - 237,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.09.2026 14:21:59:213 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | -0,50 | Aukční | 03.09.2026 14:21:59:213 | XMRO | CZ00080403182026090300000008F | ||
| 03.09.2026 14:07:33:140 | MONETA MONEY BANK | 198,50 | 1 | 198,50 | -0,40 | Aukční | 03.09.2026 14:07:33:140 | XMRO | CZ00080403182026090300000007F | ||
| 03.09.2026 11:22:31:240 | MONETA MONEY BANK | 198,90 | 246 | 48 929,40 | +1,90 | Aukční | 03.09.2026 11:22:31:240 | XMRO | CZ00080403182026090300000006F | ||
| 03.09.2026 10:37:57:940 | MONETA MONEY BANK | 197,00 | 45 | 8 865,00 | -0,10 | Aukční | 03.09.2026 10:37:57:940 | XMRO | CZ00080403182026090300000005F | ||
| 03.09.2026 10:29:32:956 | MONETA MONEY BANK | 197,10 | 15 | 2 956,50 | 0,00 | Aukční | 03.09.2026 10:29:32:956 | XMRO | CZ00080403182026090300000004F | ||
| 03.09.2026 10:29:32:943 | MONETA MONEY BANK | 197,10 | 240 | 47 304,00 | -1,70 | Aukční | 03.09.2026 10:29:32:943 | XMRO | CZ00080403182026090300000003F | ||
| 03.09.2026 10:13:02:810 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | +0,80 | Aukční | 03.09.2026 10:13:02:810 | XMRO | CZ00080403182026090300000002F | ||
| 03.09.2026 10:13:02:800 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | 0,00 | Aukční | 03.09.2026 10:13:02:800 | XMRO | CZ00080403182026090300000001F | ||
| 02.09.2026 16:47:49:603 | MONETA MONEY BANK | 198,00 | 20 | 3 960,00 | 0,00 | 02.09.2026 16:47:49:603 | XMRO | CZ00080403182026090200000016F | |||
| 02.09.2026 15:33:24:203 | MONETA MONEY BANK | 198,00 | 4 | 792,00 | 0,00 | 02.09.2026 15:33:24:203 | XMRO | CZ00080403182026090200000015F | |||
| 02.09.2026 15:33:24:193 | MONETA MONEY BANK | 198,00 | 740 | 146 520,00 | -0,30 | 02.09.2026 15:33:24:193 | XMRO | CZ00080403182026090200000014F | |||
| 02.09.2026 15:13:43:086 | MONETA MONEY BANK | 198,30 | 1 | 198,30 | +0,30 | 02.09.2026 15:13:43:086 | XMRO | ALGO | CZ00080403182026090200000013F | ||
| 02.09.2026 15:07:24:050 | MONETA MONEY BANK | 198,00 | 100 | 19 800,00 | -0,30 | 02.09.2026 15:07:24:050 | XMRO | CZ00080403182026090200000012F | |||
| 02.09.2026 15:04:31:040 | MONETA MONEY BANK | 198,30 | 250 | 49 575,00 | -0,20 | 02.09.2026 15:04:31:040 | XMRO | ALGO | CZ00080403182026090200000011F | ||
| 02.09.2026 14:42:20:923 | MONETA MONEY BANK | 198,50 | 20 | 3 970,00 | +0,50 | 02.09.2026 14:42:20:923 | XMRO | ALGO | CZ00080403182026090200000010F | ||
| 02.09.2026 14:04:10:713 | MONETA MONEY BANK | 198,00 | 100 | 19 800,00 | 0,00 | 02.09.2026 14:04:10:713 | XMRO | CZ00080403182026090200000009F | |||
| 02.09.2026 13:22:37:510 | MONETA MONEY BANK | 198,00 | 60 | 11 880,00 | 0,00 | 02.09.2026 13:22:37:510 | XMRO | CZ00080403182026090200000008F | |||
| 02.09.2026 13:22:37:496 | MONETA MONEY BANK | 198,00 | 190 | 37 620,00 | 0,00 | 02.09.2026 13:22:37:496 | XMRO | CZ00080403182026090200000007F | |||
| 02.09.2026 13:15:33:463 | MONETA MONEY BANK | 198,00 | 40 | 7 920,00 | -0,40 | 02.09.2026 13:15:33:463 | XMRO | CZ00080403182026090200000006F | |||
| 02.09.2026 12:54:43:373 | MONETA MONEY BANK | 198,40 | 250 | 49 600,00 | +0,40 | 02.09.2026 12:54:43:373 | XMRO | ALGO | CZ00080403182026090200000005F | ||
| 02.09.2026 12:41:43:300 | MONETA MONEY BANK | 198,00 | 20 | 3 960,00 | 0,00 | 02.09.2026 12:41:43:300 | XMRO | CZ00080403182026090200000004F | |||
| 02.09.2026 12:41:43:286 | MONETA MONEY BANK | 198,00 | 230 | 45 540,00 | 0,00 | 02.09.2026 12:41:43:286 | XMRO | CZ00080403182026090200000003F | |||
| 02.09.2026 12:37:58:263 | MONETA MONEY BANK | 198,00 | 20 | 3 960,00 | +0,90 | 02.09.2026 12:37:58:263 | XMRO | CZ00080403182026090200000002F | |||
| 02.09.2026 11:25:36:893 | MONETA MONEY BANK | 197,10 | 10 | 1 971,00 | -1,70 | 02.09.2026 11:25:36:893 | XMRO | CZ00080403182026090200000001F | |||
| 01.09.2026 16:26:51:970 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | +0,20 | 01.09.2026 16:26:51:970 | XMRO | CZ00080403182026090100000028F | |||
| 01.09.2026 15:43:21:756 | MONETA MONEY BANK | 198,80 | 22 | 4 373,60 | +1,00 | 01.09.2026 15:43:21:756 | XMRO | CZ00080403182026090100000027F | |||
| 01.09.2026 15:43:21:743 | MONETA MONEY BANK | 197,80 | 78 | 15 428,40 | +0,80 | 01.09.2026 15:43:21:743 | XMRO | CZ00080403182026090100000026F | |||
| 01.09.2026 15:40:35:930 | MONETA MONEY BANK | 197,00 | 50 | 9 850,00 | -0,80 | 01.09.2026 15:40:35:930 | XMRO | CZ00080403182026090100000025F | |||
| 01.09.2026 14:23:36:263 | MONETA MONEY BANK | 197,80 | 37 | 7 318,60 | 0,00 | 01.09.2026 14:23:36:263 | XMRO | CZ00080403182026090100000024F | |||
| 01.09.2026 14:23:16:263 | MONETA MONEY BANK | 197,80 | 15 | 2 967,00 | +1,50 | 01.09.2026 14:23:16:263 | XMRO | CZ00080403182026090100000023F |