RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,80
0,00 (0,00%)
17:20 12.12.2025
| Otevírací kurz: | 188,80 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 188,80 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 188,80 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 188,80 | Přípustné pásmo: | 151,00 - 226,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.12.2025 14:38:44:473 | MONETA MONEY BANK | 188,80 | 97 | 18 313,60 | -0,40 | 12.12.2025 14:38:44:473 | XMRO | CZ00080403182025121200000028F | |||
| 12.12.2025 13:13:56:210 | MONETA MONEY BANK | 189,20 | 4 | 756,80 | 0,00 | 12.12.2025 13:13:56:210 | XMRO | CZ00080403182025121200000027F | |||
| 12.12.2025 13:08:49:156 | MONETA MONEY BANK | 189,20 | 15 | 2 838,00 | 0,00 | 12.12.2025 13:08:49:156 | XMRO | CZ00080403182025121200000026F | |||
| 12.12.2025 13:01:05:070 | MONETA MONEY BANK | 189,20 | 500 | 94 600,00 | 0,00 | 12.12.2025 13:01:05:070 | XMRO | CZ00080403182025121200000025F | |||
| 12.12.2025 12:18:48:613 | MONETA MONEY BANK | 189,20 | 129 | 24 406,80 | +0,20 | 12.12.2025 12:18:48:613 | XMRO | CZ00080403182025121200000024F | |||
| 12.12.2025 12:18:48:600 | MONETA MONEY BANK | 189,00 | 121 | 22 869,00 | 0,00 | 12.12.2025 12:18:48:600 | XMRO | CZ00080403182025121200000023F | |||
| 12.12.2025 11:56:52:366 | MONETA MONEY BANK | 189,00 | 5 | 945,00 | 0,00 | 12.12.2025 11:56:52:366 | XMRO | CZ00080403182025121200000022F | |||
| 12.12.2025 11:27:57:056 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -0,40 | 12.12.2025 11:27:57:056 | XMRO | CZ00080403182025121200000021F | |||
| 12.12.2025 11:13:14:726 | MONETA MONEY BANK | 189,40 | 1 | 189,40 | 0,00 | 12.12.2025 11:13:14:726 | XMRO | CZ00080403182025121200000020F | |||
| 12.12.2025 11:02:06:616 | MONETA MONEY BANK | 189,40 | 35 | 6 629,00 | 0,00 | 12.12.2025 11:02:06:616 | XMRO | CZ00080403182025121200000019F | |||
| 12.12.2025 11:02:06:603 | MONETA MONEY BANK | 189,40 | 250 | 47 350,00 | +0,20 | 12.12.2025 11:02:06:603 | XMRO | CZ00080403182025121200000018F | |||
| 12.12.2025 11:02:06:590 | MONETA MONEY BANK | 189,20 | 215 | 40 678,00 | +0,20 | 12.12.2025 11:02:06:590 | XMRO | CZ00080403182025121200000017F | |||
| 12.12.2025 10:28:37:910 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | 0,00 | 12.12.2025 10:28:37:910 | XMRO | CZ00080403182025121200000016F | |||
| 12.12.2025 10:20:56:853 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -0,20 | 12.12.2025 10:20:56:853 | XMRO | CZ00080403182025121200000015F | |||
| 12.12.2025 10:00:56:563 | MONETA MONEY BANK | 189,20 | 13 | 2 459,60 | +0,20 | 12.12.2025 10:00:56:563 | XMRO | CZ00080403182025121200000014F | |||
| 12.12.2025 09:54:08:473 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -0,20 | 12.12.2025 09:54:08:473 | XMRO | CZ00080403182025121200000013F | |||
| 12.12.2025 09:48:41:473 | MONETA MONEY BANK | 189,20 | 5 | 946,00 | 0,00 | 12.12.2025 09:48:41:473 | XMRO | CZ00080403182025121200000012F | |||
| 12.12.2025 09:34:26:186 | MONETA MONEY BANK | 189,20 | 17 | 3 216,40 | +0,40 | 12.12.2025 09:34:26:186 | XMRO | CZ00080403182025121200000011F | |||
| 12.12.2025 09:06:21:643 | MONETA MONEY BANK | 188,80 | 500 | 94 400,00 | 0,00 | 12.12.2025 09:06:21:643 | XMRO | CZ00080403182025121200000010F | |||
| 12.12.2025 09:00:07:540 | MONETA MONEY BANK | 188,80 | 1 173 | 221 462,40 | +0,20 | 12.12.2025 09:00:07:540 | XMRO | CZ00080403182025121200000009F | |||
| 11.12.2025 15:42:23:913 | MONETA MONEY BANK | 188,60 | 21 | 3 960,60 | 0,00 | 11.12.2025 15:42:23:913 | XMRO | CZ00080403182025121100000018F | |||
| 11.12.2025 15:11:48:286 | MONETA MONEY BANK | 188,60 | 120 | 22 632,00 | 0,00 | 11.12.2025 15:11:48:286 | XMRO | CZ00080403182025121100000017F | |||
| 11.12.2025 14:36:22:830 | MONETA MONEY BANK | 188,60 | 2 | 377,20 | 0,00 | 11.12.2025 14:36:22:830 | XMRO | CZ00080403182025121100000016F | |||
| 11.12.2025 14:14:12:493 | MONETA MONEY BANK | 188,60 | 1 | 188,60 | 0,00 | 11.12.2025 14:14:12:493 | XMRO | CZ00080403182025121100000015F | |||
| 11.12.2025 12:38:49:836 | MONETA MONEY BANK | 188,60 | 250 | 47 150,00 | -0,20 | 11.12.2025 12:38:49:836 | XMRO | CZ00080403182025121100000014F | |||
| 11.12.2025 11:51:13:320 | MONETA MONEY BANK | 188,80 | 55 | 10 384,00 | 0,00 | 11.12.2025 11:51:13:320 | XMRO | CZ00080403182025121100000013F | |||
| 11.12.2025 11:51:13:296 | MONETA MONEY BANK | 188,80 | 500 | 94 400,00 | +0,20 | 11.12.2025 11:51:13:296 | XMRO | CZ00080403182025121100000012F | |||
| 11.12.2025 11:51:13:273 | MONETA MONEY BANK | 188,60 | 444 | 83 738,40 | 0,00 | 11.12.2025 11:51:13:273 | XMRO | CZ00080403182025121100000011F | |||
| 11.12.2025 11:47:13:226 | MONETA MONEY BANK | 188,60 | 1 | 188,60 | +0,60 | 11.12.2025 11:47:13:226 | XMRO | CZ00080403182025121100000010F | |||
| 11.12.2025 11:45:30:200 | MONETA MONEY BANK | 188,00 | 43 | 8 084,00 | 0,00 | 11.12.2025 11:45:30:200 | XMRO | CZ00080403182025121100000009F |