RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
189,00
0,00 (0,00%)
16:44 27.05.2026
| Otevírací kurz: | 189,00 | Objem (Kč): | 1 609 110,80 | Dividenda (datum): | |
| Minimum: | 187,80 | Objem (ks): | 8 530 | EasyClick lot: | 250 |
| Maximum: | 189,90 | Počet obchodů: | 38 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 227,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.05.2026 16:44:20:230 | MONETA MONEY BANK | 189,00 | 25 | 4 725,00 | 0,00 | 27.05.2026 16:44:20:230 | XMRO | ALGO | CZ00080403182026052700000038F | ||
| 27.05.2026 16:26:53:056 | MONETA MONEY BANK | 189,00 | 50 | 9 450,00 | +0,80 | 27.05.2026 16:26:53:056 | XMRO | ALGO | CZ00080403182026052700000037F | ||
| 27.05.2026 15:46:53:493 | MONETA MONEY BANK | 188,20 | 180 | 33 876,00 | -0,90 | 27.05.2026 15:46:53:493 | XMRO | CZ00080403182026052700000036F | |||
| 27.05.2026 15:26:47:040 | MONETA MONEY BANK | 189,10 | 112 | 21 179,20 | 0,00 | 27.05.2026 15:26:47:040 | XMRO | CZ00080403182026052700000035F | |||
| 27.05.2026 15:08:21:843 | MONETA MONEY BANK | 189,10 | 250 | 47 275,00 | +0,10 | 27.05.2026 15:08:21:843 | XMRO | CZ00080403182026052700000034F | |||
| 27.05.2026 15:08:21:826 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | 0,00 | 27.05.2026 15:08:21:826 | XMRO | CZ00080403182026052700000033F | |||
| 27.05.2026 15:07:17:873 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | 0,00 | 27.05.2026 15:07:17:873 | XMRO | CZ00080403182026052700000032F | |||
| 27.05.2026 15:06:59:830 | MONETA MONEY BANK | 189,00 | 500 | 94 500,00 | 0,00 | 27.05.2026 15:06:59:830 | XMRO | CZ00080403182026052700000031F | |||
| 27.05.2026 15:06:59:816 | MONETA MONEY BANK | 189,00 | 500 | 94 500,00 | +1,00 | 27.05.2026 15:06:59:816 | XMRO | CZ00080403182026052700000030F | |||
| 27.05.2026 13:04:33:463 | MONETA MONEY BANK | 188,00 | 220 | 41 360,00 | -1,00 | 27.05.2026 13:04:33:463 | XMRO | CZ00080403182026052700000029F | |||
| 27.05.2026 13:04:33:450 | MONETA MONEY BANK | 189,00 | 80 | 15 120,00 | -0,20 | 27.05.2026 13:04:33:450 | XMRO | CZ00080403182026052700000028F | |||
| 27.05.2026 12:49:53:256 | MONETA MONEY BANK | 189,20 | 1 000 | 189 200,00 | +0,20 | 27.05.2026 12:49:53:256 | XMRO | CZ00080403182026052700000027F | |||
| 27.05.2026 11:48:21:463 | MONETA MONEY BANK | 189,00 | 500 | 94 500,00 | -0,80 | 27.05.2026 11:48:21:463 | XMRO | CZ00080403182026052700000026F | |||
| 27.05.2026 10:42:28:573 | MONETA MONEY BANK | 189,80 | 1 | 189,80 | +1,90 | 27.05.2026 10:42:28:573 | XMRO | CZ00080403182026052700000025F | |||
| 27.05.2026 10:29:44:476 | MONETA MONEY BANK | 187,90 | 203 | 38 143,70 | 0,00 | 27.05.2026 10:29:44:476 | XMRO | CZ00080403182026052700000024F | |||
| 27.05.2026 10:29:44:463 | MONETA MONEY BANK | 187,90 | 297 | 55 806,30 | -1,90 | 27.05.2026 10:29:44:463 | XMRO | CZ00080403182026052700000023F | |||
| 27.05.2026 10:21:29:343 | MONETA MONEY BANK | 189,80 | 7 | 1 328,60 | 0,00 | 27.05.2026 10:21:29:343 | XMRO | CZ00080403182026052700000022F | |||
| 27.05.2026 10:07:23:053 | MONETA MONEY BANK | 189,80 | 1 | 189,80 | +0,10 | 27.05.2026 10:07:23:053 | XMRO | CZ00080403182026052700000021F | |||
| 27.05.2026 09:53:38:853 | MONETA MONEY BANK | 189,70 | 297 | 56 340,90 | 0,00 | 27.05.2026 09:53:38:853 | XMRO | CZ00080403182026052700000020F | |||
| 27.05.2026 09:45:45:676 | MONETA MONEY BANK | 189,70 | 500 | 94 850,00 | +0,10 | 27.05.2026 09:45:45:676 | XMRO | ALGO | CZ00080403182026052700000019F | ||
| 27.05.2026 09:38:25:456 | MONETA MONEY BANK | 189,60 | 2 | 379,20 | +1,80 | 27.05.2026 09:38:25:456 | XMRO | ALGO | CZ00080403182026052700000018F | ||
| 27.05.2026 09:37:28:580 | MONETA MONEY BANK | 187,80 | 61 | 11 455,80 | -0,20 | 27.05.2026 09:37:28:580 | XMRO | CZ00080403182026052700000017F | |||
| 27.05.2026 09:37:28:563 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 27.05.2026 09:37:28:563 | XMRO | CZ00080403182026052700000016F | |||
| 27.05.2026 09:37:28:550 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 27.05.2026 09:37:28:550 | XMRO | CZ00080403182026052700000015F | |||
| 27.05.2026 09:37:28:536 | MONETA MONEY BANK | 188,00 | 58 | 10 904,00 | 0,00 | 27.05.2026 09:37:28:536 | XMRO | CZ00080403182026052700000014F | |||
| 27.05.2026 09:37:28:523 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 27.05.2026 09:37:28:523 | XMRO | CZ00080403182026052700000013F | |||
| 27.05.2026 09:37:28:513 | MONETA MONEY BANK | 188,00 | 131 | 24 628,00 | 0,00 | 27.05.2026 09:37:28:513 | XMRO | CZ00080403182026052700000012F | |||
| 27.05.2026 09:12:25:173 | MONETA MONEY BANK | 188,00 | 869 | 163 372,00 | 0,00 | 27.05.2026 09:12:25:173 | XMRO | CZ00080403182026052700000011F | |||
| 27.05.2026 09:12:25:160 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 27.05.2026 09:12:25:160 | XMRO | CZ00080403182026052700000010F | |||
| 27.05.2026 09:12:25:146 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 27.05.2026 09:12:25:146 | XMRO | CZ00080403182026052700000009F |