RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
187,60
0,00 (0,00%)
16:52 13.11.2026
| Otevírací kurz: | 187,60 | Objem (Kč): | 1 084 924,50 | Dividenda (datum): | |
| Minimum: | 182,10 | Objem (ks): | 5 915 | EasyClick lot: | 250 |
| Maximum: | 187,60 | Počet obchodů: | 28 | Nominál: | |
| Závěrečný kurz: | 187,60 | Přípustné pásmo: | 145,60 - 218,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.11.2026 16:52:20:590 | MONETA MONEY BANK | 187,60 | 60 | 11 256,00 | +3,70 | 13.11.2026 16:52:20:590 | XMRO | CZ00080403182026111300000031F | |||
| 13.11.2026 16:07:25:370 | MONETA MONEY BANK | 183,90 | 15 | 2 758,50 | -0,10 | 13.11.2026 16:07:25:370 | XMRO | CZ00080403182026111300000030F | |||
| 13.11.2026 16:07:25:356 | MONETA MONEY BANK | 184,00 | 10 | 1 840,00 | -0,60 | 13.11.2026 16:07:25:356 | XMRO | CZ00080403182026111300000029F | |||
| 13.11.2026 15:40:14:293 | MONETA MONEY BANK | 184,60 | 200 | 36 920,00 | +0,10 | 13.11.2026 15:40:14:293 | XMRO | CZ00080403182026111300000028F | |||
| 13.11.2026 14:42:59:920 | MONETA MONEY BANK | 184,50 | 150 | 27 675,00 | 0,00 | 13.11.2026 14:42:59:920 | XMRO | ALGO | CZ00080403182026111300000027F | ||
| 13.11.2026 14:42:59:906 | MONETA MONEY BANK | 184,50 | 100 | 18 450,00 | -0,10 | 13.11.2026 14:42:59:906 | XMRO | CZ00080403182026111300000026F | |||
| 13.11.2026 14:13:28:763 | MONETA MONEY BANK | 184,60 | 50 | 9 230,00 | +0,60 | 13.11.2026 14:13:28:763 | XMRO | CZ00080403182026111300000025F | |||
| 13.11.2026 14:13:28:750 | MONETA MONEY BANK | 184,00 | 5 | 920,00 | 0,00 | 13.11.2026 14:13:28:750 | XMRO | CZ00080403182026111300000024F | |||
| 13.11.2026 13:43:12:640 | MONETA MONEY BANK | 184,00 | 250 | 46 000,00 | 0,00 | 13.11.2026 13:43:12:640 | XMRO | CZ00080403182026111300000023F | |||
| 13.11.2026 13:25:12:503 | MONETA MONEY BANK | 184,00 | 500 | 92 000,00 | +0,60 | 13.11.2026 13:25:12:503 | XMRO | CZ00080403182026111300000022F | |||
| 13.11.2026 13:18:33:463 | MONETA MONEY BANK | 183,40 | 250 | 45 850,00 | -0,60 | 13.11.2026 13:18:33:463 | XMRO | CZ00080403182026111300000021F | |||
| 13.11.2026 13:18:15:490 | MONETA MONEY BANK | 184,00 | 75 | 13 800,00 | 0,00 | 13.11.2026 13:18:15:490 | XMRO | CZ00080403182026111300000020F | |||
| 13.11.2026 13:18:15:476 | MONETA MONEY BANK | 184,00 | 425 | 78 200,00 | 0,00 | 13.11.2026 13:18:15:476 | XMRO | CZ00080403182026111300000019F | |||
| 13.11.2026 13:17:35:516 | MONETA MONEY BANK | 184,00 | 500 | 92 000,00 | 0,00 | 13.11.2026 13:17:35:516 | XMRO | CZ00080403182026111300000018F | |||
| 13.11.2026 13:14:04:456 | MONETA MONEY BANK | 184,00 | 25 | 4 600,00 | +0,10 | 13.11.2026 13:14:04:456 | XMRO | CZ00080403182026111300000017F | |||
| 13.11.2026 13:14:04:446 | MONETA MONEY BANK | 183,90 | 70 | 12 873,00 | 0,00 | 13.11.2026 13:14:04:446 | XMRO | CZ00080403182026111300000016F | |||
| 13.11.2026 13:04:59:420 | MONETA MONEY BANK | 183,90 | 128 | 23 539,20 | +0,10 | 13.11.2026 13:04:59:420 | XMRO | CZ00080403182026111300000015F | |||
| 13.11.2026 13:04:59:403 | MONETA MONEY BANK | 183,80 | 22 | 4 043,60 | 0,00 | 13.11.2026 13:04:59:403 | XMRO | CZ00080403182026111300000014F | |||
| 13.11.2026 12:25:06:316 | MONETA MONEY BANK | 183,80 | 18 | 3 308,40 | 0,00 | 13.11.2026 12:25:06:316 | XMRO | CZ00080403182026111300000013F | |||
| 13.11.2026 12:17:35:126 | MONETA MONEY BANK | 183,80 | 5 | 919,00 | 0,00 | 13.11.2026 12:17:35:126 | XMRO | CZ00080403182026111300000012F | |||
| 13.11.2026 10:58:00:690 | MONETA MONEY BANK | 183,80 | 5 | 919,00 | 0,00 | 13.11.2026 10:58:00:690 | XMRO | CZ00080403182026111300000011F | |||
| 13.11.2026 10:57:05:686 | MONETA MONEY BANK | 183,80 | 250 | 45 950,00 | 0,00 | 13.11.2026 10:57:05:686 | XMRO | CZ00080403182026111300000010F | |||
| 13.11.2026 10:54:29:670 | MONETA MONEY BANK | 183,80 | 200 | 36 760,00 | -0,10 | 13.11.2026 10:54:29:670 | XMRO | CZ00080403182026111300000009F | |||
| 13.11.2026 10:07:55:406 | MONETA MONEY BANK | 183,90 | 152 | 27 952,80 | 0,00 | 13.11.2026 10:07:55:406 | XMRO | CZ00080403182026111300000008F | |||
| 13.11.2026 09:34:12:203 | MONETA MONEY BANK | 183,90 | 150 | 27 585,00 | -0,10 | 13.11.2026 09:34:12:203 | XMRO | CZ00080403182026111300000007F | |||
| 13.11.2026 09:22:08:153 | MONETA MONEY BANK | 184,00 | 50 | 9 200,00 | -0,70 | 13.11.2026 09:22:08:153 | XMRO | CZ00080403182026111300000006F | |||
| 13.11.2026 09:19:21:120 | MONETA MONEY BANK | 184,70 | 250 | 46 175,00 | +2,60 | 13.11.2026 09:19:21:120 | XMRO | ALGO | CZ00080403182026111300000005F | ||
| 13.11.2026 09:00:03:170 | MONETA MONEY BANK | 182,10 | 2 000 | 364 200,00 | +1,10 | 13.11.2026 09:00:03:170 | XMRO | CZ00080403182026111300000004F | |||
| 12.11.2026 16:29:08:413 | MONETA MONEY BANK | 182,00 | 55 | 10 010,00 | 0,00 | 12.11.2026 16:29:08:413 | XMRO | CZ00080403182026111200000043F | |||
| 12.11.2026 16:14:28:363 | MONETA MONEY BANK | 182,00 | 20 | 3 640,00 | +0,80 | 12.11.2026 16:14:28:363 | XMRO | CZ00080403182026111200000042F |