RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,00
0,00 (0,00%)
16:56 03.12.2025
| Otevírací kurz: | 188,00 | Objem (Kč): | 987 705,80 | Dividenda (datum): | |
| Minimum: | 187,60 | Objem (ks): | 5 249 | EasyClick lot: | 250 |
| Maximum: | 189,00 | Počet obchodů: | 34 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 151,20 - 226,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.12.2025 16:56:56:503 | MONETA MONEY BANK | 188,00 | 5 | 940,00 | 0,00 | 03.12.2025 16:56:56:503 | XMRO | CZ00080403182025120300000034F | |||
| 03.12.2025 16:56:56:483 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 03.12.2025 16:56:56:483 | XMRO | CZ00080403182025120300000033F | |||
| 03.12.2025 16:56:56:460 | MONETA MONEY BANK | 188,00 | 245 | 46 060,00 | 0,00 | 03.12.2025 16:56:56:460 | XMRO | CZ00080403182025120300000032F | |||
| 03.12.2025 16:37:32:280 | MONETA MONEY BANK | 188,00 | 124 | 23 312,00 | 0,00 | 03.12.2025 16:37:32:280 | XMRO | CZ00080403182025120300000031F | |||
| 03.12.2025 16:34:23:246 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | +0,40 | 03.12.2025 16:34:23:246 | XMRO | CZ00080403182025120300000030F | |||
| 03.12.2025 15:45:09:720 | MONETA MONEY BANK | 187,60 | 217 | 40 709,20 | 0,00 | 03.12.2025 15:45:09:720 | XMRO | CZ00080403182025120300000029F | |||
| 03.12.2025 15:45:09:700 | MONETA MONEY BANK | 187,60 | 33 | 6 190,80 | 0,00 | 03.12.2025 15:45:09:700 | XMRO | CZ00080403182025120300000028F | |||
| 03.12.2025 15:14:24:240 | MONETA MONEY BANK | 187,60 | 217 | 40 709,20 | 0,00 | 03.12.2025 15:14:24:240 | XMRO | CZ00080403182025120300000027F | |||
| 03.12.2025 15:00:13:046 | MONETA MONEY BANK | 187,60 | 2 | 375,20 | 0,00 | 03.12.2025 15:00:13:046 | XMRO | CZ00080403182025120300000026F | |||
| 03.12.2025 14:54:40:966 | MONETA MONEY BANK | 187,60 | 20 | 3 752,00 | 0,00 | 03.12.2025 14:54:40:966 | XMRO | CZ00080403182025120300000025F | |||
| 03.12.2025 14:52:49:956 | MONETA MONEY BANK | 187,60 | 20 | 3 752,00 | 0,00 | 03.12.2025 14:52:49:956 | XMRO | CZ00080403182025120300000024F | |||
| 03.12.2025 14:49:56:936 | MONETA MONEY BANK | 187,60 | 241 | 45 211,60 | 0,00 | 03.12.2025 14:49:56:936 | XMRO | CZ00080403182025120300000023F | |||
| 03.12.2025 14:42:02:880 | MONETA MONEY BANK | 187,60 | 9 | 1 688,40 | 0,00 | 03.12.2025 14:42:02:880 | XMRO | CZ00080403182025120300000022F | |||
| 03.12.2025 14:42:02:860 | MONETA MONEY BANK | 187,60 | 50 | 9 380,00 | 0,00 | 03.12.2025 14:42:02:860 | XMRO | CZ00080403182025120300000021F | |||
| 03.12.2025 14:42:02:840 | MONETA MONEY BANK | 187,60 | 10 | 1 876,00 | 0,00 | 03.12.2025 14:42:02:840 | XMRO | CZ00080403182025120300000020F | |||
| 03.12.2025 14:42:02:820 | MONETA MONEY BANK | 187,60 | 21 | 3 939,60 | -0,40 | 03.12.2025 14:42:02:820 | XMRO | CZ00080403182025120300000019F | |||
| 03.12.2025 14:25:45:763 | MONETA MONEY BANK | 188,00 | 750 | 141 000,00 | 0,00 | 03.12.2025 14:25:45:763 | XMRO | CZ00080403182025120300000018F | |||
| 03.12.2025 13:46:09:050 | MONETA MONEY BANK | 188,00 | 72 | 13 536,00 | 0,00 | 03.12.2025 13:46:09:050 | XMRO | CZ00080403182025120300000017F | |||
| 03.12.2025 13:43:39:006 | MONETA MONEY BANK | 188,00 | 40 | 7 520,00 | 0,00 | 03.12.2025 13:43:39:006 | XMRO | CZ00080403182025120300000016F | |||
| 03.12.2025 13:33:08:823 | MONETA MONEY BANK | 188,00 | 19 | 3 572,00 | 0,00 | 03.12.2025 13:33:08:823 | XMRO | CZ00080403182025120300000015F | |||
| 03.12.2025 13:32:42:836 | MONETA MONEY BANK | 188,00 | 231 | 43 428,00 | 0,00 | 03.12.2025 13:32:42:836 | XMRO | CZ00080403182025120300000014F | |||
| 03.12.2025 13:32:42:820 | MONETA MONEY BANK | 188,00 | 19 | 3 572,00 | -0,20 | 03.12.2025 13:32:42:820 | XMRO | CZ00080403182025120300000013F | |||
| 03.12.2025 13:21:33:723 | MONETA MONEY BANK | 188,20 | 4 | 752,80 | 0,00 | 03.12.2025 13:21:33:723 | XMRO | CZ00080403182025120300000012F | |||
| 03.12.2025 13:01:28:500 | MONETA MONEY BANK | 188,20 | 100 | 18 820,00 | -0,40 | 03.12.2025 13:01:28:500 | XMRO | CZ00080403182025120300000011F | |||
| 03.12.2025 11:53:38:780 | MONETA MONEY BANK | 188,60 | 250 | 47 150,00 | +1,00 | 03.12.2025 11:53:38:780 | XMRO | CZ00080403182025120300000010F | |||
| 03.12.2025 10:56:18:646 | MONETA MONEY BANK | 187,60 | 229 | 42 960,40 | -0,40 | 03.12.2025 10:56:18:646 | XMRO | CZ00080403182025120300000009F | |||
| 03.12.2025 10:56:18:630 | MONETA MONEY BANK | 188,00 | 20 | 3 760,00 | -0,60 | 03.12.2025 10:56:18:630 | XMRO | CZ00080403182025120300000008F | |||
| 03.12.2025 10:56:18:610 | MONETA MONEY BANK | 188,60 | 1 | 188,60 | -0,40 | 03.12.2025 10:56:18:610 | XMRO | CZ00080403182025120300000007F | |||
| 03.12.2025 09:48:02:610 | MONETA MONEY BANK | 189,00 | 50 | 9 450,00 | 0,00 | 03.12.2025 09:48:02:610 | XMRO | CZ00080403182025120300000006F | |||
| 03.12.2025 09:43:34:550 | MONETA MONEY BANK | 189,00 | 500 | 94 500,00 | +0,20 | 03.12.2025 09:43:34:550 | XMRO | CZ00080403182025120300000005F |