RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
123,80
0,00 (0,00%)
10:14 09.12.2024
| Otevírací kurz: | 123,80 | Objem (Kč): | 291 050,00 | Dividenda (datum): | |
| Minimum: | 123,80 | Objem (ks): | 2 350 | EasyClick lot: | 250 |
| Maximum: | 124,20 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 99,10 - 148,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.12.2024 10:10:50:703 | MONETA MONEY BANK | 123,80 | 50 | 6 190,00 | -0,40 | Aukční | 09.12.2024 10:10:50:703 | XMRO | CZ00080403182024120900000011F | ||
| 09.12.2024 09:43:47:366 | MONETA MONEY BANK | 124,20 | 50 | 6 210,00 | 0,00 | Aukční | 09.12.2024 09:43:47:366 | XMRO | CZ00080403182024120900000010F | ||
| 09.12.2024 09:43:47:353 | MONETA MONEY BANK | 124,20 | 50 | 6 210,00 | 0,00 | Aukční | 09.12.2024 09:43:47:353 | XMRO | CZ00080403182024120900000009F | ||
| 09.12.2024 09:19:45:936 | MONETA MONEY BANK | 124,20 | 200 | 24 840,00 | +0,40 | Aukční | 09.12.2024 09:19:45:936 | XMRO | CZ00080403182024120900000008F | ||
| 09.12.2024 09:01:03:720 | MONETA MONEY BANK | 123,80 | 500 | 61 900,00 | 0,00 | Aukční | 09.12.2024 09:01:03:720 | XMRO | CZ00080403182024120900000007F | ||
| 09.12.2024 09:01:03:710 | MONETA MONEY BANK | 123,80 | 1 000 | 123 800,00 | 0,00 | Aukční | 09.12.2024 09:01:03:710 | XMRO | CZ00080403182024120900000006F | ||
| 09.12.2024 09:01:03:696 | MONETA MONEY BANK | 123,80 | 375 | 46 425,00 | 0,00 | Aukční | 09.12.2024 09:01:03:696 | XMRO | CZ00080403182024120900000005F | ||
| 09.12.2024 09:00:02:796 | MONETA MONEY BANK | 123,80 | 125 | 15 475,00 | 0,00 | Aukční | 09.12.2024 09:00:02:796 | XMRO | CZ00080403182024120900000004F | ||
| 06.12.2024 16:01:47:700 | MONETA MONEY BANK | 123,80 | 500 | 61 900,00 | 0,00 | 06.12.2024 16:01:47:700 | XMRO | ALGO | CZ00080403182024120600000071F | ||
| 06.12.2024 16:01:47:690 | MONETA MONEY BANK | 123,80 | 500 | 61 900,00 | +0,20 | 06.12.2024 16:01:47:690 | XMRO | CZ00080403182024120600000070F | |||
| 06.12.2024 15:47:51:503 | MONETA MONEY BANK | 123,60 | 100 | 12 360,00 | +0,20 | 06.12.2024 15:47:51:503 | XMRO | CZ00080403182024120600000069F | |||
| 06.12.2024 15:45:22:496 | MONETA MONEY BANK | 123,40 | 121 | 14 931,40 | 0,00 | 06.12.2024 15:45:22:496 | XMRO | CZ00080403182024120600000068F | |||
| 06.12.2024 15:21:27:203 | MONETA MONEY BANK | 123,40 | 100 | 12 340,00 | 0,00 | 06.12.2024 15:21:27:203 | XMRO | CZ00080403182024120600000067F | |||
| 06.12.2024 14:59:34:043 | MONETA MONEY BANK | 123,40 | 19 | 2 344,60 | 0,00 | 06.12.2024 14:59:34:043 | XMRO | CZ00080403182024120600000066F | |||
| 06.12.2024 14:37:48:753 | MONETA MONEY BANK | 123,40 | 20 | 2 468,00 | +0,20 | 06.12.2024 14:37:48:753 | XMRO | CZ00080403182024120600000065F | |||
| 06.12.2024 14:29:28:663 | MONETA MONEY BANK | 123,20 | 250 | 30 800,00 | +1,00 | 06.12.2024 14:29:28:663 | XMRO | CZ00080403182024120600000064F | |||
| 06.12.2024 14:17:00:506 | MONETA MONEY BANK | 122,20 | 100 | 12 220,00 | -0,80 | 06.12.2024 14:17:00:506 | XMRO | CZ00080403182024120600000063F | |||
| 06.12.2024 14:06:08:380 | MONETA MONEY BANK | 123,00 | 100 | 12 300,00 | 0,00 | 06.12.2024 14:06:08:380 | XMRO | CZ00080403182024120600000062F | |||
| 06.12.2024 14:03:56:376 | MONETA MONEY BANK | 123,00 | 150 | 18 450,00 | 0,00 | 06.12.2024 14:03:56:376 | XMRO | CZ00080403182024120600000061F | |||
| 06.12.2024 14:03:56:363 | MONETA MONEY BANK | 123,00 | 100 | 12 300,00 | -0,40 | 06.12.2024 14:03:56:363 | XMRO | CZ00080403182024120600000060F | |||
| 06.12.2024 12:38:41:350 | MONETA MONEY BANK | 123,40 | 240 | 29 616,00 | +1,20 | 06.12.2024 12:38:41:350 | XMRO | CZ00080403182024120600000059F | |||
| 06.12.2024 12:31:49:283 | MONETA MONEY BANK | 122,20 | 250 | 30 550,00 | 0,00 | 06.12.2024 12:31:49:283 | XMRO | CZ00080403182024120600000058F | |||
| 06.12.2024 12:31:49:270 | MONETA MONEY BANK | 122,20 | 250 | 30 550,00 | -0,80 | 06.12.2024 12:31:49:270 | XMRO | CZ00080403182024120600000057F | |||
| 06.12.2024 12:10:40:076 | MONETA MONEY BANK | 123,00 | 250 | 30 750,00 | 0,00 | 06.12.2024 12:10:40:076 | XMRO | CZ00080403182024120600000056F | |||
| 06.12.2024 12:01:54:960 | MONETA MONEY BANK | 123,00 | 172 | 21 156,00 | 0,00 | 06.12.2024 12:01:54:960 | XMRO | CZ00080403182024120600000055F | |||
| 06.12.2024 12:00:44:946 | MONETA MONEY BANK | 123,00 | 100 | 12 300,00 | 0,00 | 06.12.2024 12:00:44:946 | XMRO | CZ00080403182024120600000054F | |||
| 06.12.2024 11:59:45:936 | MONETA MONEY BANK | 123,00 | 228 | 28 044,00 | 0,00 | 06.12.2024 11:59:45:936 | XMRO | CZ00080403182024120600000053F | |||
| 06.12.2024 11:59:45:923 | MONETA MONEY BANK | 123,00 | 22 | 2 706,00 | 0,00 | 06.12.2024 11:59:45:923 | XMRO | CZ00080403182024120600000052F | |||
| 06.12.2024 11:58:05:910 | MONETA MONEY BANK | 123,00 | 60 | 7 380,00 | 0,00 | 06.12.2024 11:58:05:910 | XMRO | CZ00080403182024120600000051F | |||
| 06.12.2024 11:57:53:946 | MONETA MONEY BANK | 123,00 | 100 | 12 300,00 | 0,00 | 06.12.2024 11:57:53:946 | XMRO | CZ00080403182024120600000050F |