RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,00
+0,10 (0,05%)
10:10 05.06.2026
| Otevírací kurz: | 189,90 | Objem (Kč): | 1 138 250,00 | Dividenda (datum): | |
| Minimum: | 188,10 | Objem (ks): | 6 000 | EasyClick lot: | 250 |
| Maximum: | 190,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 227,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.06.2026 09:40:40:090 | MONETA MONEY BANK | 190,00 | 1 000 | 190 000,00 | 0,00 | Aukční | 05.06.2026 09:40:40:090 | XMRO | CZ00080403182026060500000011F | ||
| 05.06.2026 09:40:40:073 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | Aukční | 05.06.2026 09:40:40:073 | XMRO | CZ00080403182026060500000010F | ||
| 05.06.2026 09:40:37:180 | MONETA MONEY BANK | 190,00 | 1 250 | 237 500,00 | 0,00 | Aukční | 05.06.2026 09:40:37:180 | XMRO | CZ00080403182026060500000009F | ||
| 05.06.2026 09:40:37:166 | MONETA MONEY BANK | 190,00 | 1 250 | 237 500,00 | +0,20 | Aukční | 05.06.2026 09:40:37:166 | XMRO | CZ00080403182026060500000008F | ||
| 05.06.2026 09:39:42:053 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | 0,00 | Aukční | 05.06.2026 09:39:42:053 | XMRO | CZ00080403182026060500000007F | ||
| 05.06.2026 09:37:45:030 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | -0,20 | Aukční | 05.06.2026 09:37:45:030 | XMRO | CZ00080403182026060500000006F | ||
| 05.06.2026 09:36:57:020 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | +1,90 | Aukční | 05.06.2026 09:36:57:020 | XMRO | CZ00080403182026060500000005F | ||
| 05.06.2026 09:27:20:843 | MONETA MONEY BANK | 188,10 | 250 | 47 025,00 | -0,30 | Aukční | 05.06.2026 09:27:20:843 | XMRO | CZ00080403182026060500000004F | ||
| 05.06.2026 09:27:20:830 | MONETA MONEY BANK | 188,40 | 500 | 94 200,00 | -0,10 | Aukční | 05.06.2026 09:27:20:830 | XMRO | ALGO | CZ00080403182026060500000003F | |
| 05.06.2026 09:27:20:820 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | -1,50 | Aukční | 05.06.2026 09:27:20:820 | XMRO | CZ00080403182026060500000002F | ||
| 05.06.2026 09:16:23:783 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | +0,10 | Aukční | 05.06.2026 09:16:23:783 | XMRO | CZ00080403182026060500000001F | ||
| 04.06.2026 16:41:40:926 | MONETA MONEY BANK | 189,90 | 3 | 569,70 | 0,00 | 04.06.2026 16:41:40:926 | XMRO | CZ00080403182026060400000027F | |||
| 04.06.2026 16:31:01:866 | MONETA MONEY BANK | 189,90 | 250 | 47 475,00 | +0,10 | 04.06.2026 16:31:01:866 | XMRO | CZ00080403182026060400000026F | |||
| 04.06.2026 16:31:01:853 | MONETA MONEY BANK | 189,80 | 250 | 47 450,00 | +0,10 | 04.06.2026 16:31:01:853 | XMRO | CZ00080403182026060400000025F | |||
| 04.06.2026 16:17:22:710 | MONETA MONEY BANK | 189,70 | 250 | 47 425,00 | 0,00 | 04.06.2026 16:17:22:710 | XMRO | CZ00080403182026060400000024F | |||
| 04.06.2026 16:13:31:850 | MONETA MONEY BANK | 189,70 | 250 | 47 425,00 | +0,40 | 04.06.2026 16:13:31:850 | XMRO | CZ00080403182026060400000023F | |||
| 04.06.2026 16:07:06:566 | MONETA MONEY BANK | 189,30 | 250 | 47 325,00 | +0,40 | 04.06.2026 16:07:06:566 | XMRO | CZ00080403182026060400000022F | |||
| 04.06.2026 15:21:01:093 | MONETA MONEY BANK | 188,90 | 250 | 47 225,00 | +0,90 | 04.06.2026 15:21:01:093 | XMRO | CZ00080403182026060400000021F | |||
| 04.06.2026 15:07:15:953 | MONETA MONEY BANK | 188,00 | 100 | 18 800,00 | 0,00 | 04.06.2026 15:07:15:953 | XMRO | CZ00080403182026060400000020F | |||
| 04.06.2026 15:07:15:943 | MONETA MONEY BANK | 188,00 | 110 | 20 680,00 | 0,00 | 04.06.2026 15:07:15:943 | XMRO | CZ00080403182026060400000019F | |||
| 04.06.2026 14:30:55:526 | MONETA MONEY BANK | 188,00 | 1 359 | 255 492,00 | 0,00 | 04.06.2026 14:30:55:526 | XMRO | CZ00080403182026060400000018F | |||
| 04.06.2026 14:30:19:263 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 04.06.2026 14:30:19:263 | XMRO | CZ00080403182026060400000017F | |||
| 04.06.2026 14:29:31:543 | MONETA MONEY BANK | 188,00 | 281 | 52 828,00 | 0,00 | 04.06.2026 14:29:31:543 | XMRO | CZ00080403182026060400000016F | |||
| 04.06.2026 14:29:31:530 | MONETA MONEY BANK | 188,00 | 500 | 94 000,00 | 0,00 | 04.06.2026 14:29:31:530 | XMRO | CZ00080403182026060400000015F | |||
| 04.06.2026 14:29:31:516 | MONETA MONEY BANK | 188,00 | 419 | 78 772,00 | 0,00 | 04.06.2026 14:29:31:516 | XMRO | CZ00080403182026060400000014F | |||
| 04.06.2026 14:13:06:353 | MONETA MONEY BANK | 188,00 | 2 | 376,00 | 0,00 | 04.06.2026 14:13:06:353 | XMRO | CZ00080403182026060400000013F | |||
| 04.06.2026 13:59:13:426 | MONETA MONEY BANK | 188,00 | 2 | 376,00 | 0,00 | 04.06.2026 13:59:13:426 | XMRO | CZ00080403182026060400000012F | |||
| 04.06.2026 13:59:13:386 | MONETA MONEY BANK | 188,00 | 15 | 2 820,00 | 0,00 | 04.06.2026 13:59:13:386 | XMRO | CZ00080403182026060400000011F | |||
| 04.06.2026 13:56:59:236 | MONETA MONEY BANK | 188,00 | 62 | 11 656,00 | 0,00 | 04.06.2026 13:56:59:236 | XMRO | CZ00080403182026060400000010F | |||
| 04.06.2026 13:56:59:223 | MONETA MONEY BANK | 188,00 | 15 | 2 820,00 | +0,30 | 04.06.2026 13:56:59:223 | XMRO | CZ00080403182026060400000009F |