RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
76,60
0,00 (0,00%)
16:31 23.08.2019
| Otevírací kurz: | 76,60 | Objem (Kč): | 172 208,00 | Dividenda (datum): | |
| Minimum: | 76,00 | Objem (ks): | 2 255 | EasyClick lot: | 250 |
| Maximum: | 76,60 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 76,60 | Přípustné pásmo: | 60,80 - 91,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 23.08.2019 16:05:30:553 | MONETA MONEY BANK | 76,60 | 55 | 4 213,00 | 0,00 | 23.08.2019 16:05:30:553 | XMRO | CZ00080403182019082300000008F | |||
| 23.08.2019 15:06:11:886 | MONETA MONEY BANK | 76,60 | 500 | 38 300,00 | 0,00 | 23.08.2019 15:06:11:886 | XMRO | CZ00080403182019082300000007F | |||
| 23.08.2019 14:05:37:043 | MONETA MONEY BANK | 76,60 | 250 | 19 150,00 | 0,00 | 23.08.2019 14:05:37:043 | XMRO | CZ00080403182019082300000006F | |||
| 23.08.2019 11:50:41:273 | MONETA MONEY BANK | 76,60 | 250 | 19 150,00 | 0,00 | 23.08.2019 11:50:41:273 | XMRO | CZ00080403182019082300000005F | |||
| 23.08.2019 11:05:03:223 | MONETA MONEY BANK | 76,60 | 200 | 15 320,00 | +0,50 | 23.08.2019 11:05:03:223 | XMRO | CZ00080403182019082300000004F | |||
| 23.08.2019 10:08:51:326 | MONETA MONEY BANK | 76,10 | 50 | 3 805,00 | 0,00 | 23.08.2019 10:08:51:326 | XMRO | CZ00080403182019082300000003F | |||
| 23.08.2019 10:08:51:293 | MONETA MONEY BANK | 76,10 | 700 | 53 270,00 | +0,10 | 23.08.2019 10:08:51:293 | XMRO | CZ00080403182019082300000002F | |||
| 23.08.2019 09:38:04:216 | MONETA MONEY BANK | 76,00 | 250 | 19 000,00 | 0,00 | 23.08.2019 09:38:04:216 | XMRO | CZ00080403182019082300000001F | |||
| 22.08.2019 14:04:44:236 | MONETA MONEY BANK | 75,90 | 250 | 18 975,00 | -0,10 | 22.08.2019 14:04:44:236 | XMRO | CZ00080403182019082200000012F | |||
| 22.08.2019 14:04:44:206 | MONETA MONEY BANK | 76,00 | 250 | 19 000,00 | 0,00 | 22.08.2019 14:04:44:206 | XMRO | CZ00080403182019082200000011F | |||
| 22.08.2019 14:04:44:173 | MONETA MONEY BANK | 76,00 | 250 | 19 000,00 | -0,15 | 22.08.2019 14:04:44:173 | XMRO | CZ00080403182019082200000010F | |||
| 22.08.2019 14:04:44:136 | MONETA MONEY BANK | 76,15 | 1 000 | 76 150,00 | -0,15 | 22.08.2019 14:04:44:136 | XMRO | CZ00080403182019082200000009F | |||
| 22.08.2019 14:04:44:103 | MONETA MONEY BANK | 76,30 | 100 | 7 630,00 | 0,00 | 22.08.2019 14:04:44:103 | XMRO | CZ00080403182019082200000008F | |||
| 22.08.2019 14:04:44:073 | MONETA MONEY BANK | 76,30 | 150 | 11 445,00 | -0,25 | 22.08.2019 14:04:44:073 | XMRO | CZ00080403182019082200000007F | |||
| 22.08.2019 11:52:26:006 | MONETA MONEY BANK | 76,55 | 5 | 382,75 | 0,00 | 22.08.2019 11:52:26:006 | XMRO | CZ00080403182019082200000006F | |||
| 22.08.2019 11:22:31:230 | MONETA MONEY BANK | 76,55 | 250 | 19 137,50 | +0,05 | 22.08.2019 11:22:31:230 | XMRO | CZ00080403182019082200000005F | |||
| 22.08.2019 11:22:31:196 | MONETA MONEY BANK | 76,50 | 245 | 18 742,50 | 0,00 | 22.08.2019 11:22:31:196 | XMRO | CZ00080403182019082200000004F | |||
| 22.08.2019 09:24:39:003 | MONETA MONEY BANK | 76,50 | 5 | 382,50 | 0,00 | 22.08.2019 09:24:39:003 | XMRO | CZ00080403182019082200000003F | |||
| 22.08.2019 09:18:20:273 | MONETA MONEY BANK | 76,50 | 245 | 18 742,50 | 0,00 | 22.08.2019 09:18:20:273 | XMRO | CZ00080403182019082200000002F | |||
| 22.08.2019 09:12:08:016 | MONETA MONEY BANK | 76,50 | 5 | 382,50 | 0,00 | 22.08.2019 09:12:08:016 | XMRO | CZ00080403182019082200000001F | |||
| 21.08.2019 16:55:53:876 | MONETA MONEY BANK | 76,50 | 10 | 765,00 | 0,00 | 21.08.2019 16:55:53:876 | XMRO | CZ00080403182019082100000022F | |||
| 21.08.2019 16:54:17:793 | MONETA MONEY BANK | 76,50 | 40 | 3 060,00 | +0,45 | 21.08.2019 16:54:17:793 | XMRO | CZ00080403182019082100000021F | |||
| 21.08.2019 16:33:29:346 | MONETA MONEY BANK | 76,05 | 141 | 10 723,05 | -0,05 | 21.08.2019 16:33:29:346 | XMRO | CZ00080403182019082100000020F | |||
| 21.08.2019 16:33:29:313 | MONETA MONEY BANK | 76,10 | 250 | 19 025,00 | 0,00 | 21.08.2019 16:33:29:313 | XMRO | CZ00080403182019082100000019F | |||
| 21.08.2019 16:33:29:276 | MONETA MONEY BANK | 76,10 | 14 | 1 065,40 | 0,00 | 21.08.2019 16:33:29:276 | XMRO | CZ00080403182019082100000018F | |||
| 21.08.2019 16:33:29:240 | MONETA MONEY BANK | 76,10 | 95 | 7 229,50 | -0,10 | 21.08.2019 16:33:29:240 | XMRO | CZ00080403182019082100000017F | |||
| 21.08.2019 16:33:29:203 | MONETA MONEY BANK | 76,20 | 250 | 19 050,00 | 0,00 | 21.08.2019 16:33:29:203 | XMRO | CZ00080403182019082100000016F | |||
| 21.08.2019 16:33:29:166 | MONETA MONEY BANK | 76,20 | 250 | 19 050,00 | -0,05 | 21.08.2019 16:33:29:166 | XMRO | CZ00080403182019082100000015F | |||
| 21.08.2019 16:33:29:133 | MONETA MONEY BANK | 76,25 | 1 000 | 76 250,00 | -0,05 | 21.08.2019 16:33:29:133 | XMRO | CZ00080403182019082100000014F | |||
| 21.08.2019 16:01:12:100 | MONETA MONEY BANK | 76,30 | 250 | 19 075,00 | 0,00 | 21.08.2019 16:01:12:100 | XMRO | CZ00080403182019082100000013F |