RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,10
-2,70 (-1,40%)
13:08 03.11.2026
| Otevírací kurz: | 192,80 | Objem (Kč): | 305 478,00 | Dividenda (datum): | |
| Minimum: | 190,00 | Objem (ks): | 1 606 | EasyClick lot: | 250 |
| Maximum: | 191,80 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 154,30 - 231,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.11.2026 13:08:58:366 | MONETA MONEY BANK | 190,10 | 100 | 19 010,00 | +0,10 | Aukční | 03.11.2026 13:08:58:366 | XMRO | CZ00080403182026110300000012F | ||
| 03.11.2026 10:38:18:473 | MONETA MONEY BANK | 190,00 | 1 | 190,00 | 0,00 | Aukční | 03.11.2026 10:38:18:473 | XMRO | CZ00080403182026110300000011F | ||
| 03.11.2026 10:38:18:460 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | Aukční | 03.11.2026 10:38:18:460 | XMRO | CZ00080403182026110300000010F | ||
| 03.11.2026 10:08:12:260 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | Aukční | 03.11.2026 10:08:12:260 | XMRO | CZ00080403182026110300000009F | ||
| 03.11.2026 09:57:05:156 | MONETA MONEY BANK | 190,00 | 275 | 52 250,00 | 0,00 | Aukční | 03.11.2026 09:57:05:156 | XMRO | CZ00080403182026110300000008F | ||
| 03.11.2026 09:57:04:173 | MONETA MONEY BANK | 190,00 | 225 | 42 750,00 | 0,00 | Aukční | 03.11.2026 09:57:04:173 | XMRO | CZ00080403182026110300000007F | ||
| 03.11.2026 09:57:04:160 | MONETA MONEY BANK | 190,00 | 25 | 4 750,00 | 0,00 | Aukční | 03.11.2026 09:57:04:160 | XMRO | CZ00080403182026110300000006F | ||
| 03.11.2026 09:55:32:163 | MONETA MONEY BANK | 190,00 | 225 | 42 750,00 | -0,20 | Aukční | 03.11.2026 09:55:32:163 | XMRO | CZ00080403182026110300000005F | ||
| 03.11.2026 09:55:32:150 | MONETA MONEY BANK | 190,20 | 25 | 4 755,00 | -1,50 | Aukční | 03.11.2026 09:55:32:150 | XMRO | CZ00080403182026110300000004F | ||
| 03.11.2026 09:54:24:193 | MONETA MONEY BANK | 191,70 | 110 | 21 087,00 | +0,70 | Aukční | 03.11.2026 09:54:24:193 | XMRO | CZ00080403182026110300000003F | ||
| 03.11.2026 09:41:17:053 | MONETA MONEY BANK | 191,00 | 100 | 19 100,00 | -0,80 | Aukční | 03.11.2026 09:41:17:053 | XMRO | CZ00080403182026110300000002F | ||
| 03.11.2026 09:31:13:996 | MONETA MONEY BANK | 191,80 | 20 | 3 836,00 | -0,20 | Aukční | 03.11.2026 09:31:13:996 | XMRO | CZ00080403182026110300000001F | ||
| 02.11.2026 16:58:13:313 | MONETA MONEY BANK | 192,80 | 60 | 11 568,00 | +0,80 | 02.11.2026 16:58:13:313 | XMRO | CZ00080403182026110200000023F | |||
| 02.11.2026 15:14:29:786 | MONETA MONEY BANK | 192,00 | 117 | 22 464,00 | 0,00 | 02.11.2026 15:14:29:786 | XMRO | CZ00080403182026110200000022F | |||
| 02.11.2026 14:39:28:550 | MONETA MONEY BANK | 192,00 | 52 | 9 984,00 | +0,70 | 02.11.2026 14:39:28:550 | XMRO | CZ00080403182026110200000021F | |||
| 02.11.2026 13:54:36:300 | MONETA MONEY BANK | 191,30 | 5 | 956,50 | -0,70 | 02.11.2026 13:54:36:300 | XMRO | CZ00080403182026110200000020F | |||
| 02.11.2026 13:51:56:283 | MONETA MONEY BANK | 192,00 | 28 | 5 376,00 | 0,00 | 02.11.2026 13:51:56:283 | XMRO | CZ00080403182026110200000019F | |||
| 02.11.2026 13:30:06:170 | MONETA MONEY BANK | 192,00 | 3 | 576,00 | 0,00 | 02.11.2026 13:30:06:170 | XMRO | CZ00080403182026110200000018F | |||
| 02.11.2026 13:27:54:160 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | +0,70 | 02.11.2026 13:27:54:160 | XMRO | CZ00080403182026110200000017F | |||
| 02.11.2026 12:47:51:973 | MONETA MONEY BANK | 191,30 | 198 | 37 877,40 | -0,30 | 02.11.2026 12:47:51:973 | XMRO | CZ00080403182026110200000016F | |||
| 02.11.2026 12:47:51:960 | MONETA MONEY BANK | 191,60 | 52 | 9 963,20 | -0,40 | 02.11.2026 12:47:51:960 | XMRO | CZ00080403182026110200000015F | |||
| 02.11.2026 12:08:00:740 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | +0,40 | 02.11.2026 12:08:00:740 | XMRO | CZ00080403182026110200000014F | |||
| 02.11.2026 11:19:04:510 | MONETA MONEY BANK | 191,60 | 250 | 47 900,00 | +0,60 | 02.11.2026 11:19:04:510 | XMRO | CZ00080403182026110200000013F | |||
| 02.11.2026 10:26:00:186 | MONETA MONEY BANK | 191,00 | 60 | 11 460,00 | -1,80 | 02.11.2026 10:26:00:186 | XMRO | CZ00080403182026110200000012F | |||
| 02.11.2026 10:20:31:190 | MONETA MONEY BANK | 192,80 | 136 | 26 220,80 | -0,80 | 02.11.2026 10:20:31:190 | XMRO | CZ00080403182026110200000011F | |||
| 02.11.2026 10:20:31:176 | MONETA MONEY BANK | 193,60 | 5 | 968,00 | -0,40 | 02.11.2026 10:20:31:176 | XMRO | CZ00080403182026110200000010F | |||
| 02.11.2026 10:20:31:160 | MONETA MONEY BANK | 194,00 | 109 | 21 146,00 | -0,50 | 02.11.2026 10:20:31:160 | XMRO | CZ00080403182026110200000009F | |||
| 02.11.2026 10:18:52:153 | MONETA MONEY BANK | 194,50 | 250 | 48 625,00 | -0,50 | 02.11.2026 10:18:52:153 | XMRO | ALGO | CZ00080403182026110200000008F | ||
| 02.11.2026 10:07:46:090 | MONETA MONEY BANK | 195,00 | 250 | 48 750,00 | -0,40 | 02.11.2026 10:07:46:090 | XMRO | CZ00080403182026110200000007F | |||
| 02.11.2026 09:31:18:873 | MONETA MONEY BANK | 195,40 | 25 | 4 885,00 | -0,30 | 02.11.2026 09:31:18:873 | XMRO | CZ00080403182026110200000006F |