RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
154,60
0,00 (0,00%)
16:47 01.09.2025
| Otevírací kurz: | 154,60 | Objem (Kč): | 679 743,20 | Dividenda (datum): | |
| Minimum: | 153,40 | Objem (ks): | 4 410 | EasyClick lot: | 250 |
| Maximum: | 154,60 | Počet obchodů: | 23 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 123,20 - 184,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.09.2025 16:47:36:170 | MONETA MONEY BANK | 154,60 | 29 | 4 483,40 | 0,00 | 01.09.2025 16:47:36:170 | XMRO | CZ00080403182025090100000023F | |||
| 01.09.2025 16:47:36:153 | MONETA MONEY BANK | 154,60 | 221 | 34 166,60 | 0,00 | 01.09.2025 16:47:36:153 | XMRO | CZ00080403182025090100000022F | |||
| 01.09.2025 16:41:08:096 | MONETA MONEY BANK | 154,60 | 4 | 618,40 | +0,40 | 01.09.2025 16:41:08:096 | XMRO | CZ00080403182025090100000021F | |||
| 01.09.2025 15:26:24:416 | MONETA MONEY BANK | 154,20 | 905 | 139 551,00 | 0,00 | 01.09.2025 15:26:24:416 | XMRO | CZ00080403182025090100000020F | |||
| 01.09.2025 15:23:30:393 | MONETA MONEY BANK | 154,20 | 20 | 3 084,00 | +0,20 | 01.09.2025 15:23:30:393 | XMRO | CZ00080403182025090100000019F | |||
| 01.09.2025 14:24:38:710 | MONETA MONEY BANK | 154,00 | 3 | 462,00 | 0,00 | 01.09.2025 14:24:38:710 | XMRO | CZ00080403182025090100000018F | |||
| 01.09.2025 13:51:51:696 | MONETA MONEY BANK | 154,00 | 55 | 8 470,00 | 0,00 | 01.09.2025 13:51:51:696 | XMRO | CZ00080403182025090100000017F | |||
| 01.09.2025 12:56:44:323 | MONETA MONEY BANK | 154,00 | 33 | 5 082,00 | +0,60 | 01.09.2025 12:56:44:323 | XMRO | CZ00080403182025090100000016F | |||
| 01.09.2025 12:04:24:476 | MONETA MONEY BANK | 153,40 | 250 | 38 350,00 | -0,60 | 01.09.2025 12:04:24:476 | XMRO | CZ00080403182025090100000015F | |||
| 01.09.2025 11:51:16:493 | MONETA MONEY BANK | 154,00 | 72 | 11 088,00 | 0,00 | 01.09.2025 11:51:16:493 | XMRO | CZ00080403182025090100000014F | |||
| 01.09.2025 11:41:02:306 | MONETA MONEY BANK | 154,00 | 178 | 27 412,00 | 0,00 | 01.09.2025 11:41:02:306 | XMRO | CZ00080403182025090100000013F | |||
| 01.09.2025 11:34:16:313 | MONETA MONEY BANK | 154,00 | 72 | 11 088,00 | -0,60 | 01.09.2025 11:34:16:313 | XMRO | CZ00080403182025090100000012F | |||
| 01.09.2025 11:15:24:093 | MONETA MONEY BANK | 154,60 | 25 | 3 865,00 | 0,00 | 01.09.2025 11:15:24:093 | XMRO | CZ00080403182025090100000011F | |||
| 01.09.2025 11:15:24:080 | MONETA MONEY BANK | 154,60 | 418 | 64 622,80 | +0,20 | 01.09.2025 11:15:24:080 | XMRO | CZ00080403182025090100000010F | |||
| 01.09.2025 11:15:24:063 | MONETA MONEY BANK | 154,40 | 57 | 8 800,80 | 0,00 | 01.09.2025 11:15:24:063 | XMRO | CZ00080403182025090100000009F | |||
| 01.09.2025 10:48:37:860 | MONETA MONEY BANK | 154,40 | 68 | 10 499,20 | +0,40 | 01.09.2025 10:48:37:860 | XMRO | CZ00080403182025090100000008F | |||
| 01.09.2025 10:48:37:843 | MONETA MONEY BANK | 154,00 | 35 | 5 390,00 | 0,00 | 01.09.2025 10:48:37:843 | XMRO | CZ00080403182025090100000007F | |||
| 01.09.2025 10:47:21:823 | MONETA MONEY BANK | 154,00 | 250 | 38 500,00 | 0,00 | 01.09.2025 10:47:21:823 | XMRO | CZ00080403182025090100000006F | |||
| 01.09.2025 10:11:46:510 | MONETA MONEY BANK | 154,00 | 215 | 33 110,00 | 0,00 | 01.09.2025 10:11:46:510 | XMRO | CZ00080403182025090100000005F | |||
| 01.09.2025 09:57:43:393 | MONETA MONEY BANK | 154,00 | 785 | 120 890,00 | 0,00 | 01.09.2025 09:57:43:393 | XMRO | CZ00080403182025090100000004F | |||
| 01.09.2025 09:57:43:380 | MONETA MONEY BANK | 154,00 | 410 | 63 140,00 | 0,00 | 01.09.2025 09:57:43:380 | XMRO | CZ00080403182025090100000003F | |||
| 01.09.2025 09:57:43:363 | MONETA MONEY BANK | 154,00 | 55 | 8 470,00 | -0,40 | 01.09.2025 09:57:43:363 | XMRO | CZ00080403182025090100000002F | |||
| 01.09.2025 09:36:16:126 | MONETA MONEY BANK | 154,40 | 250 | 38 600,00 | +0,40 | 01.09.2025 09:36:16:126 | XMRO | CZ00080403182025090100000001F | |||
| 29.08.2025 16:12:22:816 | MONETA MONEY BANK | 154,00 | 250 | 38 500,00 | -0,60 | 29.08.2025 16:12:22:816 | XMRO | CZ00080403182025082900000026F | |||
| 29.08.2025 15:57:54:800 | MONETA MONEY BANK | 154,60 | 2 | 309,20 | 0,00 | 29.08.2025 15:57:54:800 | XMRO | CZ00080403182025082900000025F | |||
| 29.08.2025 15:34:18:543 | MONETA MONEY BANK | 154,60 | 80 | 12 368,00 | +0,40 | 29.08.2025 15:34:18:543 | XMRO | CZ00080403182025082900000024F | |||
| 29.08.2025 15:14:23:400 | MONETA MONEY BANK | 154,20 | 113 | 17 424,60 | 0,00 | 29.08.2025 15:14:23:400 | XMRO | CZ00080403182025082900000023F | |||
| 29.08.2025 14:55:40:240 | MONETA MONEY BANK | 154,20 | 67 | 10 331,40 | 0,00 | 29.08.2025 14:55:40:240 | XMRO | CZ00080403182025082900000022F | |||
| 29.08.2025 14:05:27:760 | MONETA MONEY BANK | 154,20 | 250 | 38 550,00 | 0,00 | 29.08.2025 14:05:27:760 | XMRO | CZ00080403182025082900000021F | |||
| 29.08.2025 14:05:27:746 | MONETA MONEY BANK | 154,20 | 750 | 115 650,00 | -0,20 | 29.08.2025 14:05:27:746 | XMRO | CZ00080403182025082900000020F |