RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
180,20
0,00 (0,00%)
16:00 31.10.2025
| Otevírací kurz: | 180,20 | Objem (Kč): | 4 065 067,60 | Dividenda (datum): | |
| Minimum: | 179,00 | Objem (ks): | 22 591 | EasyClick lot: | 250 |
| Maximum: | 180,20 | Počet obchodů: | 35 | Nominál: | |
| Závěrečný kurz: | 180,20 | Přípustné pásmo: | 143,60 - 215,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.10.2025 16:00:48:596 | MONETA MONEY BANK | 180,20 | 250 | 45 050,00 | 0,00 | 31.10.2025 16:00:48:596 | XMRO | CZ00080403182025103100000035F | |||
| 31.10.2025 15:57:59:536 | MONETA MONEY BANK | 180,20 | 250 | 45 050,00 | +0,20 | 31.10.2025 15:57:59:536 | XMRO | CZ00080403182025103100000034F | |||
| 31.10.2025 15:55:59:533 | MONETA MONEY BANK | 180,00 | 500 | 90 000,00 | 0,00 | 31.10.2025 15:55:59:533 | XMRO | CZ00080403182025103100000033F | |||
| 31.10.2025 15:55:59:520 | MONETA MONEY BANK | 180,00 | 234 | 42 120,00 | +1,00 | 31.10.2025 15:55:59:520 | XMRO | CZ00080403182025103100000032F | |||
| 31.10.2025 15:23:00:200 | MONETA MONEY BANK | 179,00 | 250 | 44 750,00 | -1,00 | 31.10.2025 15:23:00:200 | XMRO | CZ00080403182025103100000031F | |||
| 31.10.2025 15:05:48:160 | MONETA MONEY BANK | 180,00 | 7 | 1 260,00 | +1,00 | 31.10.2025 15:05:48:160 | XMRO | CZ00080403182025103100000030F | |||
| 31.10.2025 14:05:09:143 | MONETA MONEY BANK | 179,00 | 250 | 44 750,00 | -0,20 | 31.10.2025 14:05:09:143 | XMRO | CZ00080403182025103100000029F | |||
| 31.10.2025 13:57:34:930 | MONETA MONEY BANK | 179,20 | 250 | 44 800,00 | -0,20 | 31.10.2025 13:57:34:930 | XMRO | CZ00080403182025103100000028F | |||
| 31.10.2025 13:54:16:923 | MONETA MONEY BANK | 179,40 | 250 | 44 850,00 | 0,00 | 31.10.2025 13:54:16:923 | XMRO | CZ00080403182025103100000027F | |||
| 31.10.2025 13:54:16:913 | MONETA MONEY BANK | 179,40 | 500 | 89 700,00 | -0,60 | 31.10.2025 13:54:16:913 | XMRO | CZ00080403182025103100000026F | |||
| 31.10.2025 13:23:07:566 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 31.10.2025 13:23:07:566 | XMRO | CZ00080403182025103100000025F | |||
| 31.10.2025 13:13:29:460 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 31.10.2025 13:13:29:460 | XMRO | CZ00080403182025103100000024F | |||
| 31.10.2025 13:10:40:433 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 31.10.2025 13:10:40:433 | XMRO | CZ00080403182025103100000023F | |||
| 31.10.2025 13:10:20:426 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 31.10.2025 13:10:20:426 | XMRO | CZ00080403182025103100000022F | |||
| 31.10.2025 12:39:15:993 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 31.10.2025 12:39:15:993 | XMRO | CZ00080403182025103100000021F | |||
| 31.10.2025 12:39:15:976 | MONETA MONEY BANK | 180,00 | 1 500 | 270 000,00 | 0,00 | 31.10.2025 12:39:15:976 | XMRO | CZ00080403182025103100000020F | |||
| 31.10.2025 12:02:47:606 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 31.10.2025 12:02:47:606 | XMRO | CZ00080403182025103100000019F | |||
| 31.10.2025 12:01:50:580 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | +0,20 | 31.10.2025 12:01:50:580 | XMRO | CZ00080403182025103100000018F | |||
| 31.10.2025 11:40:54:473 | MONETA MONEY BANK | 179,80 | 250 | 44 950,00 | -0,20 | 31.10.2025 11:40:54:473 | XMRO | CZ00080403182025103100000017F | |||
| 31.10.2025 11:11:34:156 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 31.10.2025 11:11:34:156 | XMRO | CZ00080403182025103100000016F | |||
| 31.10.2025 11:08:37:230 | MONETA MONEY BANK | 180,00 | 1 500 | 270 000,00 | 0,00 | 31.10.2025 11:08:37:230 | XMRO | CZ00080403182025103100000015F | |||
| 31.10.2025 10:53:51:056 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 31.10.2025 10:53:51:056 | XMRO | CZ00080403182025103100000014F | |||
| 31.10.2025 10:42:39:923 | MONETA MONEY BANK | 180,00 | 1 000 | 180 000,00 | 0,00 | 31.10.2025 10:42:39:923 | XMRO | CZ00080403182025103100000013F | |||
| 31.10.2025 10:42:39:906 | MONETA MONEY BANK | 180,00 | 2 500 | 450 000,00 | 0,00 | 31.10.2025 10:42:39:906 | XMRO | CZ00080403182025103100000012F | |||
| 31.10.2025 10:42:39:893 | MONETA MONEY BANK | 180,00 | 3 000 | 540 000,00 | 0,00 | 31.10.2025 10:42:39:893 | XMRO | CZ00080403182025103100000011F | |||
| 31.10.2025 10:38:08:830 | MONETA MONEY BANK | 180,00 | 2 000 | 360 000,00 | 0,00 | 31.10.2025 10:38:08:830 | XMRO | CZ00080403182025103100000010F | |||
| 31.10.2025 10:26:54:653 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 31.10.2025 10:26:54:653 | XMRO | CZ00080403182025103100000009F | |||
| 31.10.2025 10:26:06:646 | MONETA MONEY BANK | 180,00 | 3 000 | 540 000,00 | 0,00 | 31.10.2025 10:26:06:646 | XMRO | CZ00080403182025103100000008F | |||
| 31.10.2025 10:11:30:630 | MONETA MONEY BANK | 180,00 | 1 750 | 315 000,00 | +0,20 | 31.10.2025 10:11:30:630 | XMRO | CZ00080403182025103100000007F | |||
| 31.10.2025 10:08:22:550 | MONETA MONEY BANK | 179,80 | 72 | 12 945,60 | 0,00 | 31.10.2025 10:08:22:550 | XMRO | CZ00080403182025103100000006F |