RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
198,80
0,00 (0,00%)
09:37 27.02.2026
| Otevírací kurz: | 198,80 | Objem (Kč): | 74 280,50 | Dividenda (datum): | |
| Minimum: | 198,80 | Objem (ks): | 373 | EasyClick lot: | 250 |
| Maximum: | 202,50 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 159,00 - 238,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.02.2026 09:37:11:180 | MONETA MONEY BANK | 198,80 | 10 | 1 988,00 | 0,00 | Aukční | 27.02.2026 09:37:11:180 | XMRO | ALGO | CZ00080403182026022700000007F | |
| 27.02.2026 09:25:18:760 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | -0,20 | Aukční | 27.02.2026 09:25:18:760 | XMRO | CZ00080403182026022700000006F | ||
| 27.02.2026 09:10:26:566 | MONETA MONEY BANK | 199,00 | 25 | 4 975,00 | -1,00 | Aukční | 27.02.2026 09:10:26:566 | XMRO | CZ00080403182026022700000005F | ||
| 27.02.2026 09:08:19:490 | MONETA MONEY BANK | 200,00 | 75 | 15 000,00 | 0,00 | Aukční | 27.02.2026 09:08:19:490 | XMRO | CZ00080403182026022700000004F | ||
| 27.02.2026 09:08:19:476 | MONETA MONEY BANK | 200,00 | 6 | 1 200,00 | -2,50 | Aukční | 27.02.2026 09:08:19:476 | XMRO | CZ00080403182026022700000003F | ||
| 27.02.2026 09:00:02:500 | MONETA MONEY BANK | 202,50 | 7 | 1 417,50 | +3,70 | Aukční | 27.02.2026 09:00:02:500 | XMRO | CZ00080403182026022700000002F | ||
| 26.02.2026 16:49:23:293 | MONETA MONEY BANK | 198,80 | 111 | 22 066,80 | +0,60 | 26.02.2026 16:49:23:293 | XMRO | CZ00080403182026022600000060F | |||
| 26.02.2026 16:48:10:283 | MONETA MONEY BANK | 198,20 | 57 | 11 297,40 | -0,40 | 26.02.2026 16:48:10:283 | XMRO | CZ00080403182026022600000059F | |||
| 26.02.2026 16:39:01:163 | MONETA MONEY BANK | 198,60 | 100 | 19 860,00 | -0,20 | 26.02.2026 16:39:01:163 | XMRO | CZ00080403182026022600000058F | |||
| 26.02.2026 16:31:24:056 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | 0,00 | 26.02.2026 16:31:24:056 | XMRO | CZ00080403182026022600000057F | |||
| 26.02.2026 16:29:40:013 | MONETA MONEY BANK | 198,80 | 50 | 9 940,00 | 0,00 | 26.02.2026 16:29:40:013 | XMRO | CZ00080403182026022600000056F | |||
| 26.02.2026 16:27:23:990 | MONETA MONEY BANK | 198,80 | 75 | 14 910,00 | 0,00 | 26.02.2026 16:27:23:990 | XMRO | CZ00080403182026022600000055F | |||
| 26.02.2026 16:05:45:790 | MONETA MONEY BANK | 198,80 | 14 | 2 783,20 | 0,00 | 26.02.2026 16:05:45:790 | XMRO | CZ00080403182026022600000054F | |||
| 26.02.2026 15:36:22:493 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | 0,00 | 26.02.2026 15:36:22:493 | XMRO | CZ00080403182026022600000053F | |||
| 26.02.2026 15:32:40:463 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | -0,20 | 26.02.2026 15:32:40:463 | XMRO | CZ00080403182026022600000052F | |||
| 26.02.2026 15:25:54:413 | MONETA MONEY BANK | 199,00 | 25 | 4 975,00 | 0,00 | 26.02.2026 15:25:54:413 | XMRO | ALGO | CZ00080403182026022600000051F | ||
| 26.02.2026 15:11:33:266 | MONETA MONEY BANK | 199,00 | 70 | 13 930,00 | 0,00 | 26.02.2026 15:11:33:266 | XMRO | ALGO | CZ00080403182026022600000050F | ||
| 26.02.2026 15:11:25:303 | MONETA MONEY BANK | 199,00 | 30 | 5 970,00 | 0,00 | 26.02.2026 15:11:25:303 | XMRO | ALGO | CZ00080403182026022600000049F | ||
| 26.02.2026 15:11:25:290 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | 0,00 | 26.02.2026 15:11:25:290 | XMRO | ALGO | CZ00080403182026022600000048F | ||
| 26.02.2026 15:11:25:276 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | 0,00 | 26.02.2026 15:11:25:276 | XMRO | ALGO | CZ00080403182026022600000047F | ||
| 26.02.2026 15:11:25:263 | MONETA MONEY BANK | 199,00 | 170 | 33 830,00 | -1,00 | 26.02.2026 15:11:25:263 | XMRO | ALGO | CZ00080403182026022600000046F | ||
| 26.02.2026 15:08:53:250 | MONETA MONEY BANK | 200,00 | 200 | 40 000,00 | 0,00 | 26.02.2026 15:08:53:250 | XMRO | CZ00080403182026022600000045F | |||
| 26.02.2026 14:15:14:763 | MONETA MONEY BANK | 200,00 | 60 | 12 000,00 | -0,50 | 26.02.2026 14:15:14:763 | XMRO | ALGO | CZ00080403182026022600000044F | ||
| 26.02.2026 13:23:12:226 | MONETA MONEY BANK | 200,50 | 500 | 100 250,00 | +0,50 | 26.02.2026 13:23:12:226 | XMRO | ALGO | CZ00080403182026022600000043F | ||
| 26.02.2026 13:02:28:990 | MONETA MONEY BANK | 200,00 | 50 | 10 000,00 | 0,00 | 26.02.2026 13:02:28:990 | XMRO | CZ00080403182026022600000042F | |||
| 26.02.2026 12:44:52:863 | MONETA MONEY BANK | 200,00 | 200 | 40 000,00 | -0,50 | 26.02.2026 12:44:52:863 | XMRO | CZ00080403182026022600000041F | |||
| 26.02.2026 12:06:24:133 | MONETA MONEY BANK | 200,50 | 25 | 5 012,50 | +1,50 | 26.02.2026 12:06:24:133 | XMRO | ALGO | CZ00080403182026022600000040F | ||
| 26.02.2026 12:06:20:090 | MONETA MONEY BANK | 199,00 | 80 | 15 920,00 | -0,20 | 26.02.2026 12:06:20:090 | XMRO | CZ00080403182026022600000039F | |||
| 26.02.2026 12:06:20:073 | MONETA MONEY BANK | 199,20 | 70 | 13 944,00 | 0,00 | 26.02.2026 12:06:20:073 | XMRO | CZ00080403182026022600000038F | |||
| 26.02.2026 12:06:20:060 | MONETA MONEY BANK | 199,20 | 100 | 19 920,00 | -0,80 | 26.02.2026 12:06:20:060 | XMRO | CZ00080403182026022600000037F |