RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
195,20
-1,30 (-0,66%)
15:09 23.09.2026
| Otevírací kurz: | 196,50 | Objem (Kč): | 503 663,50 | Dividenda (datum): | |
| Minimum: | 195,00 | Objem (ks): | 2 572 | EasyClick lot: | 250 |
| Maximum: | 196,00 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 157,20 - 235,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.09.2026 15:09:25:866 | MONETA MONEY BANK | 195,20 | 245 | 47 824,00 | -0,30 | Aukční | 23.09.2026 15:09:25:866 | XMRO | CZ00080403182026092300000013F | ||
| 23.09.2026 15:09:25:853 | MONETA MONEY BANK | 195,50 | 5 | 977,50 | -0,50 | Aukční | 23.09.2026 15:09:25:853 | XMRO | CZ00080403182026092300000012F | ||
| 23.09.2026 13:26:34:356 | MONETA MONEY BANK | 196,00 | 168 | 32 928,00 | 0,00 | Aukční | 23.09.2026 13:26:34:356 | XMRO | CZ00080403182026092300000011F | ||
| 23.09.2026 11:38:26:713 | MONETA MONEY BANK | 196,00 | 500 | 98 000,00 | 0,00 | Aukční | 23.09.2026 11:38:26:713 | XMRO | CZ00080403182026092300000010F | ||
| 23.09.2026 11:31:42:666 | MONETA MONEY BANK | 196,00 | 500 | 98 000,00 | 0,00 | Aukční | 23.09.2026 11:31:42:666 | XMRO | CZ00080403182026092300000009F | ||
| 23.09.2026 11:28:45:653 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | Aukční | 23.09.2026 11:28:45:653 | XMRO | CZ00080403182026092300000008F | ||
| 23.09.2026 11:24:23:630 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | Aukční | 23.09.2026 11:24:23:630 | XMRO | CZ00080403182026092300000007F | ||
| 23.09.2026 10:59:56:506 | MONETA MONEY BANK | 196,00 | 154 | 30 184,00 | 0,00 | Aukční | 23.09.2026 10:59:56:506 | XMRO | CZ00080403182026092300000006F | ||
| 23.09.2026 10:59:56:493 | MONETA MONEY BANK | 196,00 | 178 | 34 888,00 | 0,00 | Aukční | 23.09.2026 10:59:56:493 | XMRO | CZ00080403182026092300000005F | ||
| 23.09.2026 10:35:35:340 | MONETA MONEY BANK | 196,00 | 5 | 980,00 | +1,00 | Aukční | 23.09.2026 10:35:35:340 | XMRO | CZ00080403182026092300000004F | ||
| 23.09.2026 10:21:46:256 | MONETA MONEY BANK | 195,00 | 190 | 37 050,00 | 0,00 | Aukční | 23.09.2026 10:21:46:256 | XMRO | CZ00080403182026092300000003F | ||
| 23.09.2026 10:21:46:243 | MONETA MONEY BANK | 195,00 | 60 | 11 700,00 | -1,00 | Aukční | 23.09.2026 10:21:46:243 | XMRO | CZ00080403182026092300000002F | ||
| 23.09.2026 09:31:15:946 | MONETA MONEY BANK | 196,00 | 67 | 13 132,00 | 0,00 | Aukční | 23.09.2026 09:31:15:946 | XMRO | CZ00080403182026092300000001F | ||
| 22.09.2026 16:04:15:670 | MONETA MONEY BANK | 196,50 | 50 | 9 825,00 | +0,50 | 22.09.2026 16:04:15:670 | XMRO | CZ00080403182026092200000011F | |||
| 22.09.2026 14:43:50:066 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 22.09.2026 14:43:50:066 | XMRO | CZ00080403182026092200000010F | |||
| 22.09.2026 14:43:50:056 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 22.09.2026 14:43:50:056 | XMRO | CZ00080403182026092200000009F | |||
| 22.09.2026 14:35:18:033 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 22.09.2026 14:35:18:033 | XMRO | CZ00080403182026092200000008F | |||
| 22.09.2026 14:35:18:016 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | -0,50 | 22.09.2026 14:35:18:016 | XMRO | CZ00080403182026092200000007F | |||
| 22.09.2026 14:12:58:853 | MONETA MONEY BANK | 196,50 | 12 | 2 358,00 | 0,00 | 22.09.2026 14:12:58:853 | XMRO | CZ00080403182026092200000006F | |||
| 22.09.2026 14:07:02:820 | MONETA MONEY BANK | 196,50 | 6 | 1 179,00 | 0,00 | 22.09.2026 14:07:02:820 | XMRO | CZ00080403182026092200000005F | |||
| 22.09.2026 11:01:51:730 | MONETA MONEY BANK | 196,50 | 38 | 7 467,00 | 0,00 | 22.09.2026 11:01:51:730 | XMRO | CZ00080403182026092200000004F | |||
| 22.09.2026 10:46:35:646 | MONETA MONEY BANK | 196,50 | 27 | 5 305,50 | -0,50 | 22.09.2026 10:46:35:646 | XMRO | CZ00080403182026092200000003F | |||
| 22.09.2026 10:02:19:370 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | +1,00 | 22.09.2026 10:02:19:370 | XMRO | CZ00080403182026092200000002F | |||
| 22.09.2026 10:02:19:360 | MONETA MONEY BANK | 196,00 | 250 | 49 000,00 | 0,00 | 22.09.2026 10:02:19:360 | XMRO | CZ00080403182026092200000001F | |||
| 21.09.2026 16:28:51:016 | MONETA MONEY BANK | 196,90 | 80 | 15 752,00 | +0,30 | 21.09.2026 16:28:51:016 | XMRO | CZ00080403182026092100000043F | |||
| 21.09.2026 15:21:01:603 | MONETA MONEY BANK | 196,60 | 210 | 41 286,00 | 0,00 | 21.09.2026 15:21:01:603 | XMRO | CZ00080403182026092100000042F | |||
| 21.09.2026 15:19:24:596 | MONETA MONEY BANK | 196,60 | 13 | 2 555,80 | 0,00 | 21.09.2026 15:19:24:596 | XMRO | CZ00080403182026092100000041F | |||
| 21.09.2026 14:44:28:406 | MONETA MONEY BANK | 196,60 | 27 | 5 308,20 | +1,60 | 21.09.2026 14:44:28:406 | XMRO | CZ00080403182026092100000040F | |||
| 21.09.2026 13:08:30:890 | MONETA MONEY BANK | 195,00 | 11 | 2 145,00 | -1,90 | 21.09.2026 13:08:30:890 | XMRO | ALGO | CZ00080403182026092100000039F | ||
| 21.09.2026 12:54:21:730 | MONETA MONEY BANK | 196,90 | 250 | 49 225,00 | 0,00 | 21.09.2026 12:54:21:730 | XMRO | CZ00080403182026092100000038F |