RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
209,50
0,00 (0,00%)
16:47 06.02.2026
| Otevírací kurz: | 209,50 | Objem (Kč): | 1 248 554,50 | Dividenda (datum): | |
| Minimum: | 207,00 | Objem (ks): | 5 998 | EasyClick lot: | 250 |
| Maximum: | 209,50 | Počet obchodů: | 22 | Nominál: | |
| Závěrečný kurz: | 209,50 | Přípustné pásmo: | 167,60 - 251,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.02.2026 16:27:45:210 | MONETA MONEY BANK | 209,50 | 62 | 12 989,00 | +0,50 | 06.02.2026 16:27:45:210 | XMRO | CZ00080403182026020600000022F | |||
| 06.02.2026 16:27:45:196 | MONETA MONEY BANK | 209,00 | 188 | 39 292,00 | 0,00 | 06.02.2026 16:27:45:196 | XMRO | CZ00080403182026020600000021F | |||
| 06.02.2026 16:23:14:143 | MONETA MONEY BANK | 209,00 | 50 | 10 450,00 | 0,00 | 06.02.2026 16:23:14:143 | XMRO | CZ00080403182026020600000020F | |||
| 06.02.2026 16:06:22:906 | MONETA MONEY BANK | 209,00 | 250 | 52 250,00 | 0,00 | 06.02.2026 16:06:22:906 | XMRO | CZ00080403182026020600000019F | |||
| 06.02.2026 15:06:20:303 | MONETA MONEY BANK | 209,00 | 12 | 2 508,00 | 0,00 | 06.02.2026 15:06:20:303 | XMRO | CZ00080403182026020600000018F | |||
| 06.02.2026 13:36:59:806 | MONETA MONEY BANK | 209,00 | 16 | 3 344,00 | 0,00 | 06.02.2026 13:36:59:806 | XMRO | CZ00080403182026020600000017F | |||
| 06.02.2026 12:58:58:273 | MONETA MONEY BANK | 209,00 | 5 | 1 045,00 | +2,00 | 06.02.2026 12:58:58:273 | XMRO | CZ00080403182026020600000016F | |||
| 06.02.2026 11:00:50:926 | MONETA MONEY BANK | 207,00 | 151 | 31 257,00 | -0,50 | 06.02.2026 11:00:50:926 | XMRO | CZ00080403182026020600000015F | |||
| 06.02.2026 11:00:50:913 | MONETA MONEY BANK | 207,50 | 500 | 103 750,00 | -0,50 | 06.02.2026 11:00:50:913 | XMRO | CZ00080403182026020600000014F | |||
| 06.02.2026 11:00:50:900 | MONETA MONEY BANK | 208,00 | 99 | 20 592,00 | 0,00 | 06.02.2026 11:00:50:900 | XMRO | CZ00080403182026020600000013F | |||
| 06.02.2026 10:51:29:523 | MONETA MONEY BANK | 208,00 | 1 | 208,00 | 0,00 | 06.02.2026 10:51:29:523 | XMRO | CZ00080403182026020600000012F | |||
| 06.02.2026 10:51:29:513 | MONETA MONEY BANK | 208,00 | 30 | 6 240,00 | 0,00 | 06.02.2026 10:51:29:513 | XMRO | CZ00080403182026020600000011F | |||
| 06.02.2026 10:51:29:500 | MONETA MONEY BANK | 208,00 | 69 | 14 352,00 | -1,00 | 06.02.2026 10:51:29:500 | XMRO | CZ00080403182026020600000010F | |||
| 06.02.2026 10:00:01:270 | MONETA MONEY BANK | 209,00 | 347 | 72 523,00 | -0,50 | 06.02.2026 10:00:01:270 | XMRO | CZ00080403182026020600000009F | |||
| 06.02.2026 09:57:19:370 | MONETA MONEY BANK | 209,50 | 25 | 5 237,50 | +0,50 | 06.02.2026 09:57:19:370 | XMRO | CZ00080403182026020600000008F | |||
| 06.02.2026 09:55:33:190 | MONETA MONEY BANK | 209,00 | 123 | 25 707,00 | 0,00 | 06.02.2026 09:55:33:190 | XMRO | CZ00080403182026020600000007F | |||
| 06.02.2026 09:55:33:180 | MONETA MONEY BANK | 209,00 | 230 | 48 070,00 | 0,00 | 06.02.2026 09:55:33:180 | XMRO | CZ00080403182026020600000006F | |||
| 06.02.2026 09:47:52:883 | MONETA MONEY BANK | 209,00 | 10 | 2 090,00 | +1,00 | 06.02.2026 09:47:52:883 | XMRO | CZ00080403182026020600000005F | |||
| 06.02.2026 09:27:24:490 | MONETA MONEY BANK | 208,00 | 70 | 14 560,00 | -1,00 | 06.02.2026 09:27:24:490 | XMRO | CZ00080403182026020600000004F | |||
| 06.02.2026 09:26:14:476 | MONETA MONEY BANK | 209,00 | 10 | 2 090,00 | +1,00 | 06.02.2026 09:26:14:476 | XMRO | CZ00080403182026020600000003F | |||
| 06.02.2026 09:10:57:243 | MONETA MONEY BANK | 208,00 | 111 | 23 088,00 | 0,00 | 06.02.2026 09:10:57:243 | XMRO | CZ00080403182026020600000002F | |||
| 06.02.2026 09:10:57:230 | MONETA MONEY BANK | 208,00 | 3 639 | 756 912,00 | -1,50 | 06.02.2026 09:10:57:230 | XMRO | CZ00080403182026020600000001F | |||
| 05.02.2026 16:16:07:826 | MONETA MONEY BANK | 209,50 | 23 | 4 818,50 | 0,00 | 05.02.2026 16:16:07:826 | XMRO | CZ00080403182026020500000034F | |||
| 05.02.2026 16:16:07:813 | MONETA MONEY BANK | 209,50 | 7 | 1 466,50 | +0,50 | 05.02.2026 16:16:07:813 | XMRO | CZ00080403182026020500000033F | |||
| 05.02.2026 16:16:07:800 | MONETA MONEY BANK | 209,00 | 220 | 45 980,00 | 0,00 | 05.02.2026 16:16:07:800 | XMRO | CZ00080403182026020500000032F | |||
| 05.02.2026 16:14:39:826 | MONETA MONEY BANK | 209,00 | 30 | 6 270,00 | 0,00 | 05.02.2026 16:14:39:826 | XMRO | CZ00080403182026020500000031F | |||
| 05.02.2026 16:14:39:813 | MONETA MONEY BANK | 209,00 | 220 | 45 980,00 | 0,00 | 05.02.2026 16:14:39:813 | XMRO | CZ00080403182026020500000030F | |||
| 05.02.2026 15:54:02:550 | MONETA MONEY BANK | 209,00 | 5 | 1 045,00 | 0,00 | 05.02.2026 15:54:02:550 | XMRO | CZ00080403182026020500000029F | |||
| 05.02.2026 14:59:04:963 | MONETA MONEY BANK | 209,00 | 25 | 5 225,00 | 0,00 | 05.02.2026 14:59:04:963 | XMRO | CZ00080403182026020500000028F | |||
| 05.02.2026 14:52:08:726 | MONETA MONEY BANK | 209,00 | 155 | 32 395,00 | 0,00 | 05.02.2026 14:52:08:726 | XMRO | CZ00080403182026020500000027F |