RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
207,00
0,00 (0,00%)
17:00 03.02.2026
| Otevírací kurz: | 207,00 | Objem (Kč): | 2 428 568,50 | Dividenda (datum): | |
| Minimum: | 207,00 | Objem (ks): | 11 630 | EasyClick lot: | 250 |
| Maximum: | 213,00 | Počet obchodů: | 70 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 165,60 - 248,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.02.2026 16:16:57:813 | MONETA MONEY BANK | 207,00 | 347 | 71 829,00 | 0,00 | 03.02.2026 16:16:57:813 | XMRO | ALGO | CZ00080403182026020300000076F | ||
| 03.02.2026 16:16:57:800 | MONETA MONEY BANK | 207,00 | 153 | 31 671,00 | 0,00 | 03.02.2026 16:16:57:800 | XMRO | ALGO | CZ00080403182026020300000075F | ||
| 03.02.2026 16:16:49:830 | MONETA MONEY BANK | 207,00 | 97 | 20 079,00 | 0,00 | 03.02.2026 16:16:49:830 | XMRO | ALGO | CZ00080403182026020300000074F | ||
| 03.02.2026 16:16:49:820 | MONETA MONEY BANK | 207,00 | 53 | 10 971,00 | 0,00 | 03.02.2026 16:16:49:820 | XMRO | ALGO | CZ00080403182026020300000073F | ||
| 03.02.2026 16:16:49:806 | MONETA MONEY BANK | 207,00 | 100 | 20 700,00 | 0,00 | 03.02.2026 16:16:49:806 | XMRO | ALGO | CZ00080403182026020300000072F | ||
| 03.02.2026 16:16:49:793 | MONETA MONEY BANK | 207,00 | 250 | 51 750,00 | -0,50 | 03.02.2026 16:16:49:793 | XMRO | ALGO | CZ00080403182026020300000071F | ||
| 03.02.2026 16:16:36:786 | MONETA MONEY BANK | 207,50 | 250 | 51 875,00 | -0,50 | 03.02.2026 16:16:36:786 | XMRO | ALGO | CZ00080403182026020300000070F | ||
| 03.02.2026 16:15:24:820 | MONETA MONEY BANK | 208,00 | 250 | 52 000,00 | 0,00 | 03.02.2026 16:15:24:820 | XMRO | ALGO | CZ00080403182026020300000069F | ||
| 03.02.2026 16:15:24:806 | MONETA MONEY BANK | 208,00 | 7 | 1 456,00 | -0,50 | 03.02.2026 16:15:24:806 | XMRO | ALGO | CZ00080403182026020300000068F | ||
| 03.02.2026 16:15:24:793 | MONETA MONEY BANK | 208,50 | 28 | 5 838,00 | 0,00 | 03.02.2026 16:15:24:793 | XMRO | ALGO | CZ00080403182026020300000067F | ||
| 03.02.2026 16:15:24:780 | MONETA MONEY BANK | 208,50 | 11 | 2 293,50 | 0,00 | 03.02.2026 16:15:24:780 | XMRO | ALGO | CZ00080403182026020300000066F | ||
| 03.02.2026 16:15:24:766 | MONETA MONEY BANK | 208,50 | 102 | 21 267,00 | -1,00 | 03.02.2026 16:15:24:766 | XMRO | ALGO | CZ00080403182026020300000065F | ||
| 03.02.2026 15:04:43:703 | MONETA MONEY BANK | 209,50 | 23 | 4 818,50 | 0,00 | 03.02.2026 15:04:43:703 | XMRO | CZ00080403182026020300000064F | |||
| 03.02.2026 14:33:47:606 | MONETA MONEY BANK | 209,50 | 140 | 29 330,00 | +1,00 | 03.02.2026 14:33:47:606 | XMRO | CZ00080403182026020300000063F | |||
| 03.02.2026 13:28:10:320 | MONETA MONEY BANK | 208,50 | 250 | 52 125,00 | -1,00 | 03.02.2026 13:28:10:320 | XMRO | CZ00080403182026020300000062F | |||
| 03.02.2026 13:20:54:236 | MONETA MONEY BANK | 209,50 | 51 | 10 684,50 | +0,50 | 03.02.2026 13:20:54:236 | XMRO | CZ00080403182026020300000061F | |||
| 03.02.2026 13:06:48:080 | MONETA MONEY BANK | 209,00 | 5 | 1 045,00 | -0,50 | 03.02.2026 13:06:48:080 | XMRO | ALGO | CZ00080403182026020300000060F | ||
| 03.02.2026 12:55:07:983 | MONETA MONEY BANK | 209,50 | 5 | 1 047,50 | +0,50 | 03.02.2026 12:55:07:983 | XMRO | CZ00080403182026020300000059F | |||
| 03.02.2026 12:55:07:973 | MONETA MONEY BANK | 209,00 | 5 | 1 045,00 | +0,50 | 03.02.2026 12:55:07:973 | XMRO | CZ00080403182026020300000058F | |||
| 03.02.2026 12:50:53:933 | MONETA MONEY BANK | 208,50 | 50 | 10 425,00 | 0,00 | 03.02.2026 12:50:53:933 | XMRO | CZ00080403182026020300000057F | |||
| 03.02.2026 12:08:09:410 | MONETA MONEY BANK | 208,50 | 250 | 52 125,00 | 0,00 | 03.02.2026 12:08:09:410 | XMRO | CZ00080403182026020300000056F | |||
| 03.02.2026 12:06:25:536 | MONETA MONEY BANK | 208,50 | 200 | 41 700,00 | -0,50 | 03.02.2026 12:06:25:536 | XMRO | CZ00080403182026020300000055F | |||
| 03.02.2026 12:04:17:360 | MONETA MONEY BANK | 209,00 | 12 | 2 508,00 | +0,50 | 03.02.2026 12:04:17:360 | XMRO | CZ00080403182026020300000054F | |||
| 03.02.2026 11:57:29:283 | MONETA MONEY BANK | 208,50 | 1 181 | 246 238,50 | 0,00 | 03.02.2026 11:57:29:283 | XMRO | CZ00080403182026020300000053F | |||
| 03.02.2026 11:52:41:233 | MONETA MONEY BANK | 208,50 | 188 | 39 198,00 | 0,00 | 03.02.2026 11:52:41:233 | XMRO | CZ00080403182026020300000052F | |||
| 03.02.2026 11:44:11:116 | MONETA MONEY BANK | 208,50 | 62 | 12 927,00 | -0,50 | 03.02.2026 11:44:11:116 | XMRO | CZ00080403182026020300000051F | |||
| 03.02.2026 11:42:11:103 | MONETA MONEY BANK | 209,00 | 90 | 18 810,00 | 0,00 | 03.02.2026 11:42:11:103 | XMRO | CZ00080403182026020300000050F | |||
| 03.02.2026 11:30:47:966 | MONETA MONEY BANK | 209,00 | 23 | 4 807,00 | 0,00 | 03.02.2026 11:30:47:966 | XMRO | CZ00080403182026020300000049F | |||
| 03.02.2026 11:29:47:956 | MONETA MONEY BANK | 209,00 | 250 | 52 250,00 | 0,00 | 03.02.2026 11:29:47:956 | XMRO | CZ00080403182026020300000048F | |||
| 03.02.2026 11:27:19:933 | MONETA MONEY BANK | 209,00 | 20 | 4 180,00 | 0,00 | 03.02.2026 11:27:19:933 | XMRO | CZ00080403182026020300000047F |