RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
158,80
0,00 (0,00%)
17:20 17.09.2025
| Otevírací kurz: | 158,80 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 158,80 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 158,80 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 127,00 - 190,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.09.2025 17:00:00:660 | MONETA MONEY BANK | 158,80 | 50 | 7 940,00 | +0,20 | 17.09.2025 17:00:00:660 | XMRO | ALGO | CZ00080403182025091700000038F | ||
| 17.09.2025 16:49:58:603 | MONETA MONEY BANK | 158,60 | 100 | 15 860,00 | 0,00 | 17.09.2025 16:49:58:603 | XMRO | ALGO | CZ00080403182025091700000037F | ||
| 17.09.2025 16:46:16:590 | MONETA MONEY BANK | 158,60 | 250 | 39 650,00 | -0,20 | 17.09.2025 16:46:16:590 | XMRO | ALGO | CZ00080403182025091700000036F | ||
| 17.09.2025 16:00:33:290 | MONETA MONEY BANK | 158,80 | 8 | 1 270,40 | 0,00 | 17.09.2025 16:00:33:290 | XMRO | ALGO | CZ00080403182025091700000035F | ||
| 17.09.2025 15:54:25:326 | MONETA MONEY BANK | 158,80 | 500 | 79 400,00 | -0,20 | 17.09.2025 15:54:25:326 | XMRO | ALGO | CZ00080403182025091700000034F | ||
| 17.09.2025 15:18:03:970 | MONETA MONEY BANK | 159,00 | 20 | 3 180,00 | 0,00 | 17.09.2025 15:18:03:970 | XMRO | CZ00080403182025091700000033F | |||
| 17.09.2025 15:18:03:956 | MONETA MONEY BANK | 159,00 | 250 | 39 750,00 | 0,00 | 17.09.2025 15:18:03:956 | XMRO | CZ00080403182025091700000032F | |||
| 17.09.2025 15:17:55:956 | MONETA MONEY BANK | 159,00 | 250 | 39 750,00 | -0,20 | 17.09.2025 15:17:55:956 | XMRO | CZ00080403182025091700000031F | |||
| 17.09.2025 15:14:57:930 | MONETA MONEY BANK | 159,20 | 250 | 39 800,00 | -0,40 | 17.09.2025 15:14:57:930 | XMRO | CZ00080403182025091700000030F | |||
| 17.09.2025 15:11:00:913 | MONETA MONEY BANK | 159,60 | 250 | 39 900,00 | -1,00 | 17.09.2025 15:11:00:913 | XMRO | CZ00080403182025091700000029F | |||
| 17.09.2025 15:07:03:913 | MONETA MONEY BANK | 160,60 | 58 | 9 314,80 | 0,00 | 17.09.2025 15:07:03:913 | XMRO | ALGO | CZ00080403182025091700000028F | ||
| 17.09.2025 15:07:03:900 | MONETA MONEY BANK | 160,60 | 30 | 4 818,00 | +0,60 | 17.09.2025 15:07:03:900 | XMRO | CZ00080403182025091700000027F | |||
| 17.09.2025 15:07:03:883 | MONETA MONEY BANK | 160,00 | 162 | 25 920,00 | 0,00 | 17.09.2025 15:07:03:883 | XMRO | CZ00080403182025091700000026F | |||
| 17.09.2025 14:45:30:750 | MONETA MONEY BANK | 160,00 | 250 | 40 000,00 | 0,00 | 17.09.2025 14:45:30:750 | XMRO | CZ00080403182025091700000025F | |||
| 17.09.2025 14:45:30:736 | MONETA MONEY BANK | 160,00 | 88 | 14 080,00 | 0,00 | 17.09.2025 14:45:30:736 | XMRO | CZ00080403182025091700000024F | |||
| 17.09.2025 14:39:04:733 | MONETA MONEY BANK | 160,00 | 12 | 1 920,00 | 0,00 | 17.09.2025 14:39:04:733 | XMRO | CZ00080403182025091700000023F | |||
| 17.09.2025 14:39:04:720 | MONETA MONEY BANK | 160,00 | 61 | 9 760,00 | 0,00 | 17.09.2025 14:39:04:720 | XMRO | CZ00080403182025091700000022F | |||
| 17.09.2025 14:39:04:706 | MONETA MONEY BANK | 160,00 | 177 | 28 320,00 | 0,00 | 17.09.2025 14:39:04:706 | XMRO | CZ00080403182025091700000021F | |||
| 17.09.2025 14:38:50:736 | MONETA MONEY BANK | 160,00 | 73 | 11 680,00 | 0,00 | 17.09.2025 14:38:50:736 | XMRO | CZ00080403182025091700000020F | |||
| 17.09.2025 14:38:50:720 | MONETA MONEY BANK | 160,00 | 750 | 120 000,00 | 0,00 | 17.09.2025 14:38:50:720 | XMRO | CZ00080403182025091700000019F | |||
| 17.09.2025 14:38:50:706 | MONETA MONEY BANK | 160,00 | 177 | 28 320,00 | 0,00 | 17.09.2025 14:38:50:706 | XMRO | CZ00080403182025091700000018F | |||
| 17.09.2025 14:29:43:643 | MONETA MONEY BANK | 160,00 | 100 | 16 000,00 | 0,00 | 17.09.2025 14:29:43:643 | XMRO | CZ00080403182025091700000017F | |||
| 17.09.2025 14:27:43:626 | MONETA MONEY BANK | 160,00 | 300 | 48 000,00 | -0,40 | 17.09.2025 14:27:43:626 | XMRO | CZ00080403182025091700000016F | |||
| 17.09.2025 14:26:42:616 | MONETA MONEY BANK | 160,40 | 100 | 16 040,00 | -0,20 | 17.09.2025 14:26:42:616 | XMRO | CZ00080403182025091700000015F | |||
| 17.09.2025 14:18:59:563 | MONETA MONEY BANK | 160,60 | 70 | 11 242,00 | -0,20 | 17.09.2025 14:18:59:563 | XMRO | CZ00080403182025091700000014F | |||
| 17.09.2025 14:02:55:446 | MONETA MONEY BANK | 160,80 | 250 | 40 200,00 | -0,80 | 17.09.2025 14:02:55:446 | XMRO | CZ00080403182025091700000013F | |||
| 17.09.2025 12:46:52:980 | MONETA MONEY BANK | 161,60 | 10 | 1 616,00 | 0,00 | 17.09.2025 12:46:52:980 | XMRO | CZ00080403182025091700000012F | |||
| 17.09.2025 12:45:28:970 | MONETA MONEY BANK | 161,60 | 250 | 40 400,00 | 0,00 | 17.09.2025 12:45:28:970 | XMRO | CZ00080403182025091700000011F | |||
| 17.09.2025 12:34:11:903 | MONETA MONEY BANK | 161,60 | 25 | 4 040,00 | +1,60 | 17.09.2025 12:34:11:903 | XMRO | CZ00080403182025091700000010F | |||
| 17.09.2025 10:21:32:033 | MONETA MONEY BANK | 160,00 | 423 | 67 680,00 | 0,00 | 17.09.2025 10:21:32:033 | XMRO | CZ00080403182025091700000009F |