RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,20
-2,20 (-1,16%)
10:14 28.11.2025
| Otevírací kurz: | 190,40 | Objem (Kč): | 235 086,00 | Dividenda (datum): | |
| Minimum: | 188,00 | Objem (ks): | 1 250 | EasyClick lot: | 250 |
| Maximum: | 190,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,40 - 228,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.11.2025 10:14:25:900 | MONETA MONEY BANK | 188,20 | 230 | 43 286,00 | -1,80 | Aukční | 28.11.2025 10:14:25:900 | XMRO | CZ00080403182025112800000003F | ||
| 28.11.2025 10:05:03:616 | MONETA MONEY BANK | 190,00 | 20 | 3 800,00 | +2,00 | Aukční | 28.11.2025 10:05:03:616 | XMRO | CZ00080403182025112800000002F | ||
| 28.11.2025 09:48:00:410 | MONETA MONEY BANK | 188,00 | 1 000 | 188 000,00 | -2,40 | Aukční | 28.11.2025 09:48:00:410 | XMRO | CZ00080403182025112800000001F | ||
| 27.11.2025 14:53:04:560 | MONETA MONEY BANK | 190,40 | 5 | 952,00 | 0,00 | 27.11.2025 14:53:04:560 | XMRO | CZ00080403182025112700000029F | |||
| 27.11.2025 14:45:37:493 | MONETA MONEY BANK | 190,40 | 60 | 11 424,00 | +0,40 | 27.11.2025 14:45:37:493 | XMRO | CZ00080403182025112700000028F | |||
| 27.11.2025 14:45:37:480 | MONETA MONEY BANK | 190,00 | 200 | 38 000,00 | 0,00 | 27.11.2025 14:45:37:480 | XMRO | CZ00080403182025112700000027F | |||
| 27.11.2025 14:33:50:380 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 27.11.2025 14:33:50:380 | XMRO | CZ00080403182025112700000026F | |||
| 27.11.2025 14:33:50:363 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 27.11.2025 14:33:50:363 | XMRO | CZ00080403182025112700000025F | |||
| 27.11.2025 14:33:50:346 | MONETA MONEY BANK | 190,00 | 300 | 57 000,00 | -0,80 | 27.11.2025 14:33:50:346 | XMRO | CZ00080403182025112700000024F | |||
| 27.11.2025 13:32:45:430 | MONETA MONEY BANK | 190,80 | 6 | 1 144,80 | +0,80 | 27.11.2025 13:32:45:430 | XMRO | CZ00080403182025112700000023F | |||
| 27.11.2025 13:06:41:043 | MONETA MONEY BANK | 190,00 | 200 | 38 000,00 | 0,00 | 27.11.2025 13:06:41:043 | XMRO | CZ00080403182025112700000022F | |||
| 27.11.2025 13:06:41:030 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | 0,00 | 27.11.2025 13:06:41:030 | XMRO | CZ00080403182025112700000021F | |||
| 27.11.2025 12:47:03:886 | MONETA MONEY BANK | 190,00 | 450 | 85 500,00 | 0,00 | 27.11.2025 12:47:03:886 | XMRO | CZ00080403182025112700000020F | |||
| 27.11.2025 12:47:03:873 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | 0,00 | 27.11.2025 12:47:03:873 | XMRO | CZ00080403182025112700000019F | |||
| 27.11.2025 12:31:03:750 | MONETA MONEY BANK | 190,00 | 20 | 3 800,00 | 0,00 | 27.11.2025 12:31:03:750 | XMRO | CZ00080403182025112700000018F | |||
| 27.11.2025 12:26:32:696 | MONETA MONEY BANK | 190,00 | 10 | 1 900,00 | 0,00 | 27.11.2025 12:26:32:696 | XMRO | CZ00080403182025112700000017F | |||
| 27.11.2025 12:26:32:683 | MONETA MONEY BANK | 190,00 | 90 | 17 100,00 | -0,20 | 27.11.2025 12:26:32:683 | XMRO | CZ00080403182025112700000016F | |||
| 27.11.2025 11:56:40:450 | MONETA MONEY BANK | 190,20 | 250 | 47 550,00 | 0,00 | 27.11.2025 11:56:40:450 | XMRO | CZ00080403182025112700000015F | |||
| 27.11.2025 11:51:22:416 | MONETA MONEY BANK | 190,20 | 250 | 47 550,00 | -0,20 | 27.11.2025 11:51:22:416 | XMRO | CZ00080403182025112700000014F | |||
| 27.11.2025 11:49:02:403 | MONETA MONEY BANK | 190,40 | 250 | 47 600,00 | +0,20 | 27.11.2025 11:49:02:403 | XMRO | CZ00080403182025112700000013F | |||
| 27.11.2025 11:46:07:383 | MONETA MONEY BANK | 190,20 | 250 | 47 550,00 | -0,80 | 27.11.2025 11:46:07:383 | XMRO | CZ00080403182025112700000012F | |||
| 27.11.2025 11:10:45:090 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | +0,80 | 27.11.2025 11:10:45:090 | XMRO | CZ00080403182025112700000011F | |||
| 27.11.2025 11:07:24:063 | MONETA MONEY BANK | 190,20 | 90 | 17 118,00 | 0,00 | 27.11.2025 11:07:24:063 | XMRO | CZ00080403182025112700000010F | |||
| 27.11.2025 11:05:52:053 | MONETA MONEY BANK | 190,20 | 60 | 11 412,00 | 0,00 | 27.11.2025 11:05:52:053 | XMRO | CZ00080403182025112700000009F | |||
| 27.11.2025 11:05:16:036 | MONETA MONEY BANK | 190,20 | 100 | 19 020,00 | 0,00 | 27.11.2025 11:05:16:036 | XMRO | CZ00080403182025112700000008F | |||
| 27.11.2025 11:05:16:023 | MONETA MONEY BANK | 190,20 | 150 | 28 530,00 | 0,00 | 27.11.2025 11:05:16:023 | XMRO | CZ00080403182025112700000007F | |||
| 27.11.2025 10:48:12:886 | MONETA MONEY BANK | 190,20 | 100 | 19 020,00 | +0,20 | 27.11.2025 10:48:12:886 | XMRO | CZ00080403182025112700000006F | |||
| 27.11.2025 09:41:35:720 | MONETA MONEY BANK | 190,00 | 160 | 30 400,00 | -1,00 | 27.11.2025 09:41:35:720 | XMRO | CZ00080403182025112700000005F | |||
| 27.11.2025 09:01:11:360 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 27.11.2025 09:01:11:360 | XMRO | CZ00080403182025112700000004F | |||
| 27.11.2025 09:01:08:360 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 27.11.2025 09:01:08:360 | XMRO | CZ00080403182025112700000003F |