RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
145,00
0,00 (0,00%)
17:20 30.06.2025
| Otevírací kurz: | 145,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 145,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 145,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 116,00 - 174,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.06.2025 16:38:54:413 | MONETA MONEY BANK | 145,00 | 178 | 25 810,00 | 0,00 | 30.06.2025 16:38:54:413 | XMRO | CZ00080403182025063000000032F | |||
| 30.06.2025 16:27:28:310 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | 0,00 | 30.06.2025 16:27:28:310 | XMRO | CZ00080403182025063000000031F | |||
| 30.06.2025 15:32:59:913 | MONETA MONEY BANK | 145,00 | 72 | 10 440,00 | 0,00 | 30.06.2025 15:32:59:913 | XMRO | CZ00080403182025063000000030F | |||
| 30.06.2025 15:32:59:900 | MONETA MONEY BANK | 145,00 | 36 | 5 220,00 | 0,00 | 30.06.2025 15:32:59:900 | XMRO | CZ00080403182025063000000029F | |||
| 30.06.2025 13:03:46:740 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | 0,00 | 30.06.2025 13:03:46:740 | XMRO | CZ00080403182025063000000028F | |||
| 30.06.2025 13:01:06:723 | MONETA MONEY BANK | 145,00 | 1 000 | 145 000,00 | 0,00 | 30.06.2025 13:01:06:723 | XMRO | CZ00080403182025063000000027F | |||
| 30.06.2025 12:51:41:666 | MONETA MONEY BANK | 145,00 | 250 | 36 250,00 | 0,00 | 30.06.2025 12:51:41:666 | XMRO | CZ00080403182025063000000026F | |||
| 30.06.2025 12:31:37:556 | MONETA MONEY BANK | 145,00 | 50 | 7 250,00 | 0,00 | 30.06.2025 12:31:37:556 | XMRO | CZ00080403182025063000000025F | |||
| 30.06.2025 12:31:37:543 | MONETA MONEY BANK | 145,00 | 90 | 13 050,00 | -0,20 | 30.06.2025 12:31:37:543 | XMRO | CZ00080403182025063000000024F | |||
| 30.06.2025 12:31:37:526 | MONETA MONEY BANK | 145,20 | 500 | 72 600,00 | -0,20 | 30.06.2025 12:31:37:526 | XMRO | CZ00080403182025063000000023F | |||
| 30.06.2025 12:31:37:513 | MONETA MONEY BANK | 145,40 | 74 | 10 759,60 | -0,20 | 30.06.2025 12:31:37:513 | XMRO | CZ00080403182025063000000022F | |||
| 30.06.2025 12:31:37:500 | MONETA MONEY BANK | 145,60 | 250 | 36 400,00 | -0,40 | 30.06.2025 12:31:37:500 | XMRO | CZ00080403182025063000000021F | |||
| 30.06.2025 12:31:21:513 | MONETA MONEY BANK | 146,00 | 157 | 22 922,00 | +0,20 | 30.06.2025 12:31:21:513 | XMRO | CZ00080403182025063000000020F | |||
| 30.06.2025 12:31:21:496 | MONETA MONEY BANK | 145,80 | 93 | 13 559,40 | 0,00 | 30.06.2025 12:31:21:496 | XMRO | CZ00080403182025063000000019F | |||
| 30.06.2025 12:20:46:436 | MONETA MONEY BANK | 145,80 | 17 | 2 478,60 | 0,00 | 30.06.2025 12:20:46:436 | XMRO | CZ00080403182025063000000018F | |||
| 30.06.2025 12:11:41:340 | MONETA MONEY BANK | 145,80 | 250 | 36 450,00 | -0,20 | 30.06.2025 12:11:41:340 | XMRO | CZ00080403182025063000000017F | |||
| 30.06.2025 11:29:50:023 | MONETA MONEY BANK | 146,00 | 270 | 39 420,00 | 0,00 | 30.06.2025 11:29:50:023 | XMRO | CZ00080403182025063000000016F | |||
| 30.06.2025 11:28:21:013 | MONETA MONEY BANK | 146,00 | 980 | 143 080,00 | 0,00 | 30.06.2025 11:28:21:013 | XMRO | CZ00080403182025063000000015F | |||
| 30.06.2025 10:49:39:736 | MONETA MONEY BANK | 146,00 | 20 | 2 920,00 | +0,20 | 30.06.2025 10:49:39:736 | XMRO | CZ00080403182025063000000014F | |||
| 30.06.2025 10:49:39:723 | MONETA MONEY BANK | 145,80 | 980 | 142 884,00 | 0,00 | 30.06.2025 10:49:39:723 | XMRO | CZ00080403182025063000000013F | |||
| 30.06.2025 10:38:43:590 | MONETA MONEY BANK | 145,80 | 10 | 1 458,00 | 0,00 | 30.06.2025 10:38:43:590 | XMRO | CZ00080403182025063000000012F | |||
| 30.06.2025 10:33:43:553 | MONETA MONEY BANK | 145,80 | 10 | 1 458,00 | 0,00 | 30.06.2025 10:33:43:553 | XMRO | CZ00080403182025063000000011F | |||
| 30.06.2025 10:27:54:486 | MONETA MONEY BANK | 145,80 | 240 | 34 992,00 | 0,00 | 30.06.2025 10:27:54:486 | XMRO | CZ00080403182025063000000010F | |||
| 30.06.2025 10:21:56:466 | MONETA MONEY BANK | 145,80 | 10 | 1 458,00 | 0,00 | 30.06.2025 10:21:56:466 | XMRO | CZ00080403182025063000000009F | |||
| 30.06.2025 10:21:56:453 | MONETA MONEY BANK | 145,80 | 240 | 34 992,00 | 0,00 | 30.06.2025 10:21:56:453 | XMRO | CZ00080403182025063000000008F | |||
| 30.06.2025 10:12:30:350 | MONETA MONEY BANK | 145,80 | 10 | 1 458,00 | +0,40 | 30.06.2025 10:12:30:350 | XMRO | CZ00080403182025063000000007F | |||
| 30.06.2025 09:59:54:226 | MONETA MONEY BANK | 145,40 | 176 | 25 590,40 | 0,00 | 30.06.2025 09:59:54:226 | XMRO | CZ00080403182025063000000006F | |||
| 30.06.2025 09:12:05:850 | MONETA MONEY BANK | 145,40 | 74 | 10 759,60 | +0,20 | 30.06.2025 09:12:05:850 | XMRO | CZ00080403182025063000000005F | |||
| 30.06.2025 09:12:05:836 | MONETA MONEY BANK | 145,20 | 3 | 435,60 | 0,00 | 30.06.2025 09:12:05:836 | XMRO | CZ00080403182025063000000004F | |||
| 30.06.2025 09:05:00:773 | MONETA MONEY BANK | 145,20 | 3 | 435,60 | 0,00 | 30.06.2025 09:05:00:773 | XMRO | CZ00080403182025063000000003F |