RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
79,50
-0,05 (-0,06%)
12:13 20.11.2019
| Otevírací kurz: | 79,55 | Objem (Kč): | 1 135 554,20 | Dividenda (datum): | |
| Minimum: | 79,10 | Objem (ks): | 14 282 | EasyClick lot: | 250 |
| Maximum: | 79,55 | Počet obchodů: | 25 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 63,70 - 95,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 20.11.2019 12:13:10:440 | MONETA MONEY BANK | 79,50 | 250 | 19 875,00 | +0,40 | Auk?ní | 20.11.2019 12:13:10:440 | XMRO | CZ00080403182019112000000030F | ||
| 20.11.2019 12:05:42:996 | MONETA MONEY BANK | 79,10 | 100 | 7 910,00 | -0,40 | Auk?ní | 20.11.2019 12:05:42:996 | XMRO | CZ00080403182019112000000029F | ||
| 20.11.2019 12:05:30:053 | MONETA MONEY BANK | 79,50 | 80 | 6 360,00 | +0,05 | Auk?ní | 20.11.2019 12:05:30:053 | XMRO | CZ00080403182019112000000028F | ||
| 20.11.2019 12:05:30:016 | MONETA MONEY BANK | 79,45 | 169 | 13 427,05 | +0,35 | Auk?ní | 20.11.2019 12:05:30:016 | XMRO | CZ00080403182019112000000027F | ||
| 20.11.2019 11:56:04:576 | MONETA MONEY BANK | 79,10 | 250 | 19 775,00 | -0,35 | Auk?ní | 20.11.2019 11:56:04:576 | XMRO | CZ00080403182019112000000026F | ||
| 20.11.2019 11:45:19:740 | MONETA MONEY BANK | 79,45 | 1 | 79,45 | 0,00 | Auk?ní | 20.11.2019 11:45:19:740 | XMRO | CZ00080403182019112000000025F | ||
| 20.11.2019 10:29:06:806 | MONETA MONEY BANK | 79,45 | 130 | 10 328,50 | -0,10 | Auk?ní | 20.11.2019 10:29:06:806 | XMRO | CZ00080403182019112000000024F | ||
| 20.11.2019 10:24:00:356 | MONETA MONEY BANK | 79,55 | 124 | 9 864,20 | +0,10 | Auk?ní | 20.11.2019 10:24:00:356 | XMRO | CZ00080403182019112000000023F | ||
| 20.11.2019 10:07:51:883 | MONETA MONEY BANK | 79,45 | 250 | 19 862,50 | -0,10 | Auk?ní | 20.11.2019 10:07:51:883 | XMRO | CZ00080403182019112000000022F | ||
| 20.11.2019 09:44:19:460 | MONETA MONEY BANK | 79,55 | 500 | 39 775,00 | 0,00 | Auk?ní | 20.11.2019 09:44:19:460 | XMRO | CZ00080403182019112000000021F | ||
| 20.11.2019 09:40:28:423 | MONETA MONEY BANK | 79,55 | 1 000 | 79 550,00 | +0,05 | Auk?ní | 20.11.2019 09:40:28:423 | XMRO | CZ00080403182019112000000020F | ||
| 20.11.2019 09:40:28:390 | MONETA MONEY BANK | 79,50 | 250 | 19 875,00 | -0,05 | Auk?ní | 20.11.2019 09:40:28:390 | XMRO | CZ00080403182019112000000019F | ||
| 20.11.2019 09:37:10:710 | MONETA MONEY BANK | 79,55 | 500 | 39 775,00 | 0,00 | Auk?ní | 20.11.2019 09:37:10:710 | XMRO | CZ00080403182019112000000018F | ||
| 20.11.2019 09:32:44:386 | MONETA MONEY BANK | 79,55 | 1 250 | 99 437,50 | 0,00 | Auk?ní | 20.11.2019 09:32:44:386 | XMRO | CZ00080403182019112000000017F | ||
| 20.11.2019 09:26:49:653 | MONETA MONEY BANK | 79,55 | 490 | 38 979,50 | +0,05 | Auk?ní | 20.11.2019 09:26:49:653 | XMRO | CZ00080403182019112000000016F | ||
| 20.11.2019 09:26:49:620 | MONETA MONEY BANK | 79,50 | 260 | 20 670,00 | 0,00 | Auk?ní | 20.11.2019 09:26:49:620 | XMRO | CZ00080403182019112000000015F | ||
| 20.11.2019 09:17:50:780 | MONETA MONEY BANK | 79,50 | 250 | 19 875,00 | 0,00 | Auk?ní | 20.11.2019 09:17:50:780 | XMRO | CZ00080403182019112000000014F | ||
| 20.11.2019 09:12:03:613 | MONETA MONEY BANK | 79,50 | 250 | 19 875,00 | 0,00 | Auk?ní | 20.11.2019 09:12:03:613 | XMRO | CZ00080403182019112000000013F | ||
| 20.11.2019 09:12:03:580 | MONETA MONEY BANK | 79,50 | 170 | 13 515,00 | 0,00 | Auk?ní | 20.11.2019 09:12:03:580 | XMRO | CZ00080403182019112000000012F | ||
| 20.11.2019 09:12:03:543 | MONETA MONEY BANK | 79,50 | 320 | 25 440,00 | 0,00 | Auk?ní | 20.11.2019 09:12:03:543 | XMRO | CZ00080403182019112000000011F | ||
| 20.11.2019 09:11:16:376 | MONETA MONEY BANK | 79,50 | 500 | 39 750,00 | 0,00 | Auk?ní | 20.11.2019 09:11:16:376 | XMRO | CZ00080403182019112000000010F | ||
| 20.11.2019 09:08:09:253 | MONETA MONEY BANK | 79,50 | 4 930 | 391 935,00 | 0,00 | Auk?ní | 20.11.2019 09:08:09:253 | XMRO | CZ00080403182019112000000009F | ||
| 20.11.2019 09:08:09:216 | MONETA MONEY BANK | 79,50 | 70 | 5 565,00 | -0,05 | Auk?ní | 20.11.2019 09:08:09:216 | XMRO | CZ00080403182019112000000008F | ||
| 20.11.2019 09:01:33:883 | MONETA MONEY BANK | 79,55 | 250 | 19 887,50 | 0,00 | Auk?ní | 20.11.2019 09:01:33:883 | XMRO | CZ00080403182019112000000007F | ||
| 20.11.2019 09:00:10:430 | MONETA MONEY BANK | 79,55 | 1 938 | 154 167,90 | 0,00 | Auk?ní | 20.11.2019 09:00:10:430 | XMRO | CZ00080403182019112000000006F | ||
| 19.11.2019 16:13:49:770 | MONETA MONEY BANK | 79,55 | 98 | 7 795,90 | +0,05 | 19.11.2019 16:13:49:770 | XMRO | CZ00080403182019111900000050F | |||
| 19.11.2019 15:39:57:216 | MONETA MONEY BANK | 79,50 | 80 | 6 360,00 | 0,00 | 19.11.2019 15:39:57:216 | XMRO | CZ00080403182019111900000049F | |||
| 19.11.2019 15:39:57:183 | MONETA MONEY BANK | 79,50 | 170 | 13 515,00 | 0,00 | 19.11.2019 15:39:57:183 | XMRO | CZ00080403182019111900000048F | |||
| 19.11.2019 15:24:14:413 | MONETA MONEY BANK | 79,50 | 500 | 39 750,00 | 0,00 | 19.11.2019 15:24:14:413 | XMRO | CZ00080403182019111900000047F | |||
| 19.11.2019 15:13:04:636 | MONETA MONEY BANK | 79,50 | 500 | 39 750,00 | 0,00 | 19.11.2019 15:13:04:636 | XMRO | CZ00080403182019111900000046F |