RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
78,60
-0,40 (-0,51%)
11:41 19.03.2019
| Otevírací kurz: | 79,00 | Objem (Kč): | 208 385,70 | Dividenda (datum): | |
| Minimum: | 78,60 | Objem (ks): | 2 640 | EasyClick lot: | 250 |
| Maximum: | 79,45 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 63,20 - 94,80 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 19.03.2019 11:29:28:440 | MONETA MONEY BANK | 78,60 | 129 | 10 139,40 | 0,00 | Auk?ní | 19.03.2019 11:29:28:440 | XMRO | CZ00080403182019031900000014F | ||
| 19.03.2019 11:29:28:403 | MONETA MONEY BANK | 78,60 | 250 | 19 650,00 | -0,30 | Auk?ní | 19.03.2019 11:29:28:403 | XMRO | CZ00080403182019031900000013F | ||
| 19.03.2019 11:29:28:366 | MONETA MONEY BANK | 78,90 | 250 | 19 725,00 | 0,00 | Auk?ní | 19.03.2019 11:29:28:366 | XMRO | CZ00080403182019031900000012F | ||
| 19.03.2019 11:29:28:330 | MONETA MONEY BANK | 78,90 | 250 | 19 725,00 | 0,00 | Auk?ní | 19.03.2019 11:29:28:330 | XMRO | CZ00080403182019031900000011F | ||
| 19.03.2019 11:29:28:296 | MONETA MONEY BANK | 78,90 | 15 | 1 183,50 | -0,10 | Auk?ní | 19.03.2019 11:29:28:296 | XMRO | CZ00080403182019031900000010F | ||
| 19.03.2019 11:29:28:260 | MONETA MONEY BANK | 79,00 | 6 | 474,00 | 0,00 | Auk?ní | 19.03.2019 11:29:28:260 | XMRO | CZ00080403182019031900000009F | ||
| 19.03.2019 11:29:28:226 | MONETA MONEY BANK | 79,00 | 250 | 19 750,00 | -0,10 | Auk?ní | 19.03.2019 11:29:28:226 | XMRO | CZ00080403182019031900000008F | ||
| 19.03.2019 11:29:28:193 | MONETA MONEY BANK | 79,10 | 250 | 19 775,00 | -0,30 | Auk?ní | 19.03.2019 11:29:28:193 | XMRO | CZ00080403182019031900000007F | ||
| 19.03.2019 11:04:45:853 | MONETA MONEY BANK | 79,40 | 250 | 19 850,00 | -0,05 | Auk?ní | 19.03.2019 11:04:45:853 | XMRO | CZ00080403182019031900000006F | ||
| 19.03.2019 10:15:42:966 | MONETA MONEY BANK | 79,45 | 5 | 397,25 | +0,55 | Auk?ní | 19.03.2019 10:15:42:966 | XMRO | CZ00080403182019031900000005F | ||
| 19.03.2019 09:00:11:056 | MONETA MONEY BANK | 78,90 | 985 | 77 716,50 | -0,10 | Auk?ní | 19.03.2019 09:00:11:056 | XMRO | CZ00080403182019031900000004F | ||
| 18.03.2019 12:40:50:333 | MONETA MONEY BANK | 79,00 | 500 | 39 500,00 | -0,50 | 18.03.2019 12:40:50:333 | XMRO | CZ00080403182019031800000013F | |||
| 18.03.2019 11:08:17:983 | MONETA MONEY BANK | 79,50 | 180 | 14 310,00 | +0,20 | 18.03.2019 11:08:17:983 | XMRO | CZ00080403182019031800000012F | |||
| 18.03.2019 11:05:20:820 | MONETA MONEY BANK | 79,30 | 70 | 5 551,00 | +0,10 | 18.03.2019 11:05:20:820 | XMRO | CZ00080403182019031800000011F | |||
| 18.03.2019 10:42:20:106 | MONETA MONEY BANK | 79,20 | 6 | 475,20 | -0,10 | 18.03.2019 10:42:20:106 | XMRO | CZ00080403182019031800000010F | |||
| 18.03.2019 09:14:52:603 | MONETA MONEY BANK | 79,30 | 4 | 317,20 | 0,00 | 18.03.2019 09:14:52:603 | XMRO | CZ00080403182019031800000009F | |||
| 18.03.2019 09:11:28:473 | MONETA MONEY BANK | 79,30 | 426 | 33 781,80 | +0,05 | 18.03.2019 09:11:28:473 | XMRO | CZ00080403182019031800000008F | |||
| 18.03.2019 09:11:28:440 | MONETA MONEY BANK | 79,25 | 74 | 5 864,50 | 0,00 | 18.03.2019 09:11:28:440 | XMRO | CZ00080403182019031800000007F | |||
| 18.03.2019 09:10:19:663 | MONETA MONEY BANK | 79,25 | 176 | 13 948,00 | +0,25 | 18.03.2019 09:10:19:663 | XMRO | CZ00080403182019031800000006F | |||
| 18.03.2019 09:10:19:623 | MONETA MONEY BANK | 79,00 | 74 | 5 846,00 | 0,00 | 18.03.2019 09:10:19:623 | XMRO | CZ00080403182019031800000005F | |||
| 18.03.2019 09:06:42:396 | MONETA MONEY BANK | 79,00 | 750 | 59 250,00 | 0,00 | 18.03.2019 09:06:42:396 | XMRO | CZ00080403182019031800000004F | |||
| 18.03.2019 09:00:10:433 | MONETA MONEY BANK | 79,00 | 176 | 13 904,00 | -0,10 | 18.03.2019 09:00:10:433 | XMRO | CZ00080403182019031800000003F | |||
| 15.03.2019 15:31:49:026 | MONETA MONEY BANK | 79,10 | 250 | 19 775,00 | +0,20 | 15.03.2019 15:31:49:026 | XMRO | CZ00080403182019031500000015F | |||
| 15.03.2019 15:23:53:770 | MONETA MONEY BANK | 78,90 | 250 | 19 725,00 | 0,00 | 15.03.2019 15:23:53:770 | XMRO | CZ00080403182019031500000014F | |||
| 15.03.2019 15:23:53:660 | MONETA MONEY BANK | 78,90 | 250 | 19 725,00 | +0,40 | 15.03.2019 15:23:53:660 | XMRO | CZ00080403182019031500000013F | |||
| 15.03.2019 13:00:41:836 | MONETA MONEY BANK | 78,50 | 250 | 19 625,00 | 0,00 | 15.03.2019 13:00:41:836 | XMRO | CZ00080403182019031500000012F | |||
| 15.03.2019 12:59:11:796 | MONETA MONEY BANK | 78,50 | 250 | 19 625,00 | 0,00 | 15.03.2019 12:59:11:796 | XMRO | CZ00080403182019031500000011F | |||
| 15.03.2019 12:59:11:763 | MONETA MONEY BANK | 78,50 | 500 | 39 250,00 | -0,40 | 15.03.2019 12:59:11:763 | XMRO | CZ00080403182019031500000010F | |||
| 15.03.2019 12:14:48:010 | MONETA MONEY BANK | 78,90 | 150 | 11 835,00 | 0,00 | 15.03.2019 12:14:48:010 | XMRO | CZ00080403182019031500000009F | |||
| 15.03.2019 12:13:21:916 | MONETA MONEY BANK | 78,90 | 250 | 19 725,00 | 0,00 | 15.03.2019 12:13:21:916 | XMRO | CZ00080403182019031500000008F |