RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,50
+2,50 (1,32%)
10:19 24.07.2026
| Otevírací kurz: | 189,00 | Objem (Kč): | 635 197,00 | Dividenda (datum): | |
| Minimum: | 190,50 | Objem (ks): | 3 318 | EasyClick lot: | 250 |
| Maximum: | 192,00 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 151,20 - 226,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.07.2026 10:19:24:210 | MONETA MONEY BANK | 191,50 | 1 000 | 191 500,00 | 0,00 | Aukční | 24.07.2026 10:19:24:210 | XMRO | CZ00080403182026072400000016F | ||
| 24.07.2026 10:16:32:196 | MONETA MONEY BANK | 191,50 | 5 | 957,50 | 0,00 | Aukční | 24.07.2026 10:16:32:196 | XMRO | CZ00080403182026072400000015F | ||
| 24.07.2026 10:11:04:196 | MONETA MONEY BANK | 191,50 | 250 | 47 875,00 | 0,00 | Aukční | 24.07.2026 10:11:04:196 | XMRO | CZ00080403182026072400000014F | ||
| 24.07.2026 09:50:00:113 | MONETA MONEY BANK | 191,50 | 13 | 2 489,50 | +0,50 | Aukční | 24.07.2026 09:50:00:113 | XMRO | CZ00080403182026072400000013F | ||
| 24.07.2026 09:46:21:060 | MONETA MONEY BANK | 191,00 | 500 | 95 500,00 | 0,00 | Aukční | 24.07.2026 09:46:21:060 | XMRO | CZ00080403182026072400000012F | ||
| 24.07.2026 09:42:48:046 | MONETA MONEY BANK | 191,00 | 100 | 19 100,00 | -0,90 | Aukční | 24.07.2026 09:42:48:046 | XMRO | CZ00080403182026072400000011F | ||
| 24.07.2026 09:30:31:993 | MONETA MONEY BANK | 191,90 | 250 | 47 975,00 | 0,00 | Aukční | 24.07.2026 09:30:31:993 | XMRO | CZ00080403182026072400000010F | ||
| 24.07.2026 09:30:31:983 | MONETA MONEY BANK | 191,90 | 250 | 47 975,00 | +0,10 | Aukční | 24.07.2026 09:30:31:983 | XMRO | CZ00080403182026072400000009F | ||
| 24.07.2026 09:30:31:970 | MONETA MONEY BANK | 191,80 | 250 | 47 950,00 | -0,20 | Aukční | 24.07.2026 09:30:31:970 | XMRO | CZ00080403182026072400000008F | ||
| 24.07.2026 09:08:25:926 | MONETA MONEY BANK | 192,00 | 100 | 19 200,00 | 0,00 | Aukční | 24.07.2026 09:08:25:926 | XMRO | CZ00080403182026072400000007F | ||
| 24.07.2026 09:08:25:913 | MONETA MONEY BANK | 192,00 | 150 | 28 800,00 | 0,00 | Aukční | 24.07.2026 09:08:25:913 | XMRO | CZ00080403182026072400000006F | ||
| 24.07.2026 09:07:32:863 | MONETA MONEY BANK | 192,00 | 100 | 19 200,00 | +1,50 | Aukční | 24.07.2026 09:07:32:863 | XMRO | CZ00080403182026072400000005F | ||
| 24.07.2026 09:06:48:853 | MONETA MONEY BANK | 190,50 | 100 | 19 050,00 | 0,00 | Aukční | 24.07.2026 09:06:48:853 | XMRO | CZ00080403182026072400000004F | ||
| 24.07.2026 09:00:37:870 | MONETA MONEY BANK | 190,50 | 100 | 19 050,00 | 0,00 | Aukční | 24.07.2026 09:00:37:870 | XMRO | CZ00080403182026072400000003F | ||
| 24.07.2026 09:00:02:953 | MONETA MONEY BANK | 190,50 | 150 | 28 575,00 | +1,50 | Aukční | 24.07.2026 09:00:02:953 | XMRO | CZ00080403182026072400000002F | ||
| 23.07.2026 15:42:09:866 | MONETA MONEY BANK | 189,00 | 81 | 15 309,00 | 0,00 | 23.07.2026 15:42:09:866 | XMRO | CZ00080403182026072300000022F | |||
| 23.07.2026 15:42:09:853 | MONETA MONEY BANK | 189,00 | 6 | 1 134,00 | -0,90 | 23.07.2026 15:42:09:853 | XMRO | CZ00080403182026072300000021F | |||
| 23.07.2026 15:42:09:840 | MONETA MONEY BANK | 189,90 | 13 | 2 468,70 | -0,10 | 23.07.2026 15:42:09:840 | XMRO | CZ00080403182026072300000020F | |||
| 23.07.2026 15:41:57:856 | MONETA MONEY BANK | 190,00 | 190 | 36 100,00 | 0,00 | 23.07.2026 15:41:57:856 | XMRO | CZ00080403182026072300000019F | |||
| 23.07.2026 15:27:27:823 | MONETA MONEY BANK | 190,00 | 1 000 | 190 000,00 | +0,10 | 23.07.2026 15:27:27:823 | XMRO | CZ00080403182026072300000018F | |||
| 23.07.2026 15:25:56:753 | MONETA MONEY BANK | 189,90 | 237 | 45 006,30 | 0,00 | 23.07.2026 15:25:56:753 | XMRO | CZ00080403182026072300000017F | |||
| 23.07.2026 13:44:24:260 | MONETA MONEY BANK | 189,90 | 13 | 2 468,70 | 0,00 | 23.07.2026 13:44:24:260 | XMRO | CZ00080403182026072300000016F | |||
| 23.07.2026 13:44:24:246 | MONETA MONEY BANK | 189,90 | 237 | 45 006,30 | 0,00 | 23.07.2026 13:44:24:246 | XMRO | CZ00080403182026072300000015F | |||
| 23.07.2026 13:29:14:373 | MONETA MONEY BANK | 189,90 | 13 | 2 468,70 | +0,90 | 23.07.2026 13:29:14:373 | XMRO | CZ00080403182026072300000014F | |||
| 23.07.2026 13:28:16:170 | MONETA MONEY BANK | 189,00 | 200 | 37 800,00 | 0,00 | 23.07.2026 13:28:16:170 | XMRO | CZ00080403182026072300000013F | |||
| 23.07.2026 12:50:17:010 | MONETA MONEY BANK | 189,00 | 44 | 8 316,00 | 0,00 | 23.07.2026 12:50:17:010 | XMRO | CZ00080403182026072300000012F | |||
| 23.07.2026 12:50:16:996 | MONETA MONEY BANK | 189,00 | 55 | 10 395,00 | 0,00 | 23.07.2026 12:50:16:996 | XMRO | CZ00080403182026072300000011F | |||
| 23.07.2026 12:50:16:986 | MONETA MONEY BANK | 189,00 | 111 | 20 979,00 | -0,60 | 23.07.2026 12:50:16:986 | XMRO | CZ00080403182026072300000010F | |||
| 23.07.2026 12:50:16:973 | MONETA MONEY BANK | 189,60 | 40 | 7 584,00 | 0,00 | 23.07.2026 12:50:16:973 | XMRO | CZ00080403182026072300000009F | |||
| 23.07.2026 11:27:19:743 | MONETA MONEY BANK | 189,60 | 500 | 94 800,00 | -0,40 | 23.07.2026 11:27:19:743 | XMRO | CZ00080403182026072300000008F |