RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
197,60
+0,80 (0,41%)
09:20 22.01.2026
| Otevírací kurz: | 196,80 | Objem (Kč): | 247 000,00 | Dividenda (datum): | |
| Minimum: | 197,60 | Objem (ks): | 1 250 | EasyClick lot: | 250 |
| Maximum: | 197,60 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 157,40 - 236,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.01.2026 09:15:31:003 | MONETA MONEY BANK | 197,60 | 250 | 49 400,00 | 0,00 | Aukční | 22.01.2026 09:15:31:003 | XMRO | CZ00080403182026012200000004F | ||
| 22.01.2026 09:00:02:950 | MONETA MONEY BANK | 197,60 | 1 000 | 197 600,00 | +0,80 | Aukční | 22.01.2026 09:00:02:950 | XMRO | CZ00080403182026012200000003F | ||
| 21.01.2026 16:23:50:083 | MONETA MONEY BANK | 196,80 | 50 | 9 840,00 | 0,00 | 21.01.2026 16:23:50:083 | XMRO | CZ00080403182026012100000071F | |||
| 21.01.2026 16:20:16:046 | MONETA MONEY BANK | 196,80 | 10 | 1 968,00 | 0,00 | 21.01.2026 16:20:16:046 | XMRO | CZ00080403182026012100000070F | |||
| 21.01.2026 16:12:39:970 | MONETA MONEY BANK | 196,80 | 5 | 984,00 | 0,00 | 21.01.2026 16:12:39:970 | XMRO | CZ00080403182026012100000069F | |||
| 21.01.2026 15:57:03:786 | MONETA MONEY BANK | 196,80 | 245 | 48 216,00 | -0,20 | 21.01.2026 15:57:03:786 | XMRO | CZ00080403182026012100000068F | |||
| 21.01.2026 15:57:03:773 | MONETA MONEY BANK | 197,00 | 5 | 985,00 | -0,20 | 21.01.2026 15:57:03:773 | XMRO | CZ00080403182026012100000067F | |||
| 21.01.2026 15:34:17:356 | MONETA MONEY BANK | 197,20 | 250 | 49 300,00 | +0,20 | 21.01.2026 15:34:17:356 | XMRO | CZ00080403182026012100000066F | |||
| 21.01.2026 15:32:24:373 | MONETA MONEY BANK | 197,00 | 1 000 | 197 000,00 | 0,00 | 21.01.2026 15:32:24:373 | XMRO | CZ00080403182026012100000065F | |||
| 21.01.2026 15:32:24:360 | MONETA MONEY BANK | 197,00 | 245 | 48 265,00 | +0,20 | 21.01.2026 15:32:24:360 | XMRO | CZ00080403182026012100000064F | |||
| 21.01.2026 15:32:24:343 | MONETA MONEY BANK | 196,80 | 250 | 49 200,00 | -0,20 | 21.01.2026 15:32:24:343 | XMRO | CZ00080403182026012100000063F | |||
| 21.01.2026 15:30:20:343 | MONETA MONEY BANK | 197,00 | 5 | 985,00 | 0,00 | 21.01.2026 15:30:20:343 | XMRO | CZ00080403182026012100000062F | |||
| 21.01.2026 15:30:20:330 | MONETA MONEY BANK | 197,00 | 495 | 97 515,00 | +1,80 | 21.01.2026 15:30:20:330 | XMRO | CZ00080403182026012100000061F | |||
| 21.01.2026 14:36:02:723 | MONETA MONEY BANK | 195,20 | 120 | 23 424,00 | -1,80 | 21.01.2026 14:36:02:723 | XMRO | CZ00080403182026012100000060F | |||
| 21.01.2026 14:33:43:710 | MONETA MONEY BANK | 197,00 | 5 | 985,00 | 0,00 | 21.01.2026 14:33:43:710 | XMRO | CZ00080403182026012100000059F | |||
| 21.01.2026 14:33:43:696 | MONETA MONEY BANK | 197,00 | 245 | 48 265,00 | 0,00 | 21.01.2026 14:33:43:696 | XMRO | CZ00080403182026012100000058F | |||
| 21.01.2026 14:29:44:643 | MONETA MONEY BANK | 197,00 | 5 | 985,00 | 0,00 | 21.01.2026 14:29:44:643 | XMRO | CZ00080403182026012100000057F | |||
| 21.01.2026 13:38:09:013 | MONETA MONEY BANK | 197,00 | 117 | 23 049,00 | 0,00 | 21.01.2026 13:38:09:013 | XMRO | CZ00080403182026012100000056F | |||
| 21.01.2026 13:33:36:003 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | 0,00 | 21.01.2026 13:33:36:003 | XMRO | CZ00080403182026012100000055F | |||
| 21.01.2026 13:29:05:900 | MONETA MONEY BANK | 197,00 | 100 | 19 700,00 | 0,00 | 21.01.2026 13:29:05:900 | XMRO | CZ00080403182026012100000054F | |||
| 21.01.2026 13:29:05:886 | MONETA MONEY BANK | 197,00 | 783 | 154 251,00 | 0,00 | 21.01.2026 13:29:05:886 | XMRO | CZ00080403182026012100000053F | |||
| 21.01.2026 13:28:40:956 | MONETA MONEY BANK | 197,00 | 250 | 49 250,00 | +0,20 | 21.01.2026 13:28:40:956 | XMRO | CZ00080403182026012100000052F | |||
| 21.01.2026 13:27:49:886 | MONETA MONEY BANK | 196,80 | 250 | 49 200,00 | 0,00 | 21.01.2026 13:27:49:886 | XMRO | CZ00080403182026012100000051F | |||
| 21.01.2026 13:27:49:873 | MONETA MONEY BANK | 196,80 | 41 | 8 068,80 | +0,80 | 21.01.2026 13:27:49:873 | XMRO | CZ00080403182026012100000050F | |||
| 21.01.2026 13:19:26:793 | MONETA MONEY BANK | 196,00 | 950 | 186 200,00 | 0,00 | 21.01.2026 13:19:26:793 | XMRO | CZ00080403182026012100000049F | |||
| 21.01.2026 13:03:07:633 | MONETA MONEY BANK | 196,00 | 50 | 9 800,00 | -1,00 | 21.01.2026 13:03:07:633 | XMRO | CZ00080403182026012100000048F | |||
| 21.01.2026 12:52:45:526 | MONETA MONEY BANK | 197,00 | 15 | 2 955,00 | 0,00 | 21.01.2026 12:52:45:526 | XMRO | CZ00080403182026012100000047F | |||
| 21.01.2026 12:46:19:440 | MONETA MONEY BANK | 197,00 | 778 | 153 266,00 | +0,20 | 21.01.2026 12:46:19:440 | XMRO | CZ00080403182026012100000046F | |||
| 21.01.2026 12:45:45:430 | MONETA MONEY BANK | 196,80 | 222 | 43 689,60 | 0,00 | 21.01.2026 12:45:45:430 | XMRO | CZ00080403182026012100000045F | |||
| 21.01.2026 12:33:46:463 | MONETA MONEY BANK | 196,80 | 28 | 5 510,40 | -0,20 | 21.01.2026 12:33:46:463 | XMRO | CZ00080403182026012100000044F |