RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
186,90
0,00 (0,00%)
16:45 01.06.2026
| Otevírací kurz: | 186,90 | Objem (Kč): | 891 956,50 | Dividenda (datum): | |
| Minimum: | 186,00 | Objem (ks): | 4 784 | EasyClick lot: | 250 |
| Maximum: | 187,50 | Počet obchodů: | 34 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 149,00 - 223,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.06.2026 16:29:56:513 | MONETA MONEY BANK | 186,90 | 20 | 3 738,00 | -0,10 | 01.06.2026 16:29:56:513 | XMRO | CZ00080403182026060100000034F | |||
| 01.06.2026 16:01:19:096 | MONETA MONEY BANK | 187,00 | 87 | 16 269,00 | +0,40 | 01.06.2026 16:01:19:096 | XMRO | CZ00080403182026060100000033F | |||
| 01.06.2026 16:01:19:080 | MONETA MONEY BANK | 186,60 | 4 | 746,40 | 0,00 | 01.06.2026 16:01:19:080 | XMRO | CZ00080403182026060100000032F | |||
| 01.06.2026 14:38:33:556 | MONETA MONEY BANK | 186,60 | 50 | 9 330,00 | 0,00 | 01.06.2026 14:38:33:556 | XMRO | CZ00080403182026060100000031F | |||
| 01.06.2026 13:41:44:543 | MONETA MONEY BANK | 186,60 | 125 | 23 325,00 | 0,00 | 01.06.2026 13:41:44:543 | XMRO | CZ00080403182026060100000030F | |||
| 01.06.2026 13:30:57:290 | MONETA MONEY BANK | 186,60 | 250 | 46 650,00 | 0,00 | 01.06.2026 13:30:57:290 | XMRO | CZ00080403182026060100000029F | |||
| 01.06.2026 13:18:30:076 | MONETA MONEY BANK | 186,60 | 50 | 9 330,00 | 0,00 | 01.06.2026 13:18:30:076 | XMRO | CZ00080403182026060100000028F | |||
| 01.06.2026 13:08:15:690 | MONETA MONEY BANK | 186,60 | 500 | 93 300,00 | 0,00 | 01.06.2026 13:08:15:690 | XMRO | CZ00080403182026060100000027F | |||
| 01.06.2026 12:43:01:186 | MONETA MONEY BANK | 186,60 | 160 | 29 856,00 | 0,00 | 01.06.2026 12:43:01:186 | XMRO | CZ00080403182026060100000026F | |||
| 01.06.2026 12:34:43:976 | MONETA MONEY BANK | 186,60 | 445 | 83 037,00 | +0,40 | 01.06.2026 12:34:43:976 | XMRO | CZ00080403182026060100000025F | |||
| 01.06.2026 12:34:43:966 | MONETA MONEY BANK | 186,20 | 72 | 13 406,40 | 0,00 | 01.06.2026 12:34:43:966 | XMRO | CZ00080403182026060100000024F | |||
| 01.06.2026 12:03:33:593 | MONETA MONEY BANK | 186,20 | 13 | 2 420,60 | 0,00 | 01.06.2026 12:03:33:593 | XMRO | CZ00080403182026060100000023F | |||
| 01.06.2026 12:00:33:486 | MONETA MONEY BANK | 186,20 | 65 | 12 103,00 | +0,20 | 01.06.2026 12:00:33:486 | XMRO | CZ00080403182026060100000022F | |||
| 01.06.2026 11:58:27:390 | MONETA MONEY BANK | 186,00 | 100 | 18 600,00 | 0,00 | 01.06.2026 11:58:27:390 | XMRO | CZ00080403182026060100000021F | |||
| 01.06.2026 11:58:12:386 | MONETA MONEY BANK | 186,00 | 150 | 27 900,00 | -0,60 | 01.06.2026 11:58:12:386 | XMRO | CZ00080403182026060100000020F | |||
| 01.06.2026 11:35:42:990 | MONETA MONEY BANK | 186,60 | 100 | 18 660,00 | 0,00 | 01.06.2026 11:35:42:990 | XMRO | CZ00080403182026060100000019F | |||
| 01.06.2026 11:29:41:876 | MONETA MONEY BANK | 186,60 | 40 | 7 464,00 | 0,00 | 01.06.2026 11:29:41:876 | XMRO | CZ00080403182026060100000018F | |||
| 01.06.2026 11:17:26:693 | MONETA MONEY BANK | 186,60 | 1 | 186,60 | -0,40 | 01.06.2026 11:17:26:693 | XMRO | CZ00080403182026060100000017F | |||
| 01.06.2026 11:00:57:373 | MONETA MONEY BANK | 187,00 | 5 | 935,00 | 0,00 | 01.06.2026 11:00:57:373 | XMRO | CZ00080403182026060100000016F | |||
| 01.06.2026 10:27:03:720 | MONETA MONEY BANK | 187,00 | 30 | 5 610,00 | +1,00 | 01.06.2026 10:27:03:720 | XMRO | CZ00080403182026060100000015F | |||
| 01.06.2026 10:11:30:436 | MONETA MONEY BANK | 186,00 | 88 | 16 368,00 | 0,00 | 01.06.2026 10:11:30:436 | XMRO | CZ00080403182026060100000014F | |||
| 01.06.2026 10:04:46:416 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | 0,00 | 01.06.2026 10:04:46:416 | XMRO | CZ00080403182026060100000013F | |||
| 01.06.2026 10:04:46:403 | MONETA MONEY BANK | 186,00 | 100 | 18 600,00 | 0,00 | 01.06.2026 10:04:46:403 | XMRO | CZ00080403182026060100000012F | |||
| 01.06.2026 10:04:46:390 | MONETA MONEY BANK | 186,00 | 50 | 9 300,00 | 0,00 | 01.06.2026 10:04:46:390 | XMRO | CZ00080403182026060100000011F | |||
| 01.06.2026 10:04:46:376 | MONETA MONEY BANK | 186,00 | 500 | 93 000,00 | 0,00 | 01.06.2026 10:04:46:376 | XMRO | CZ00080403182026060100000010F | |||
| 01.06.2026 10:04:46:363 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | 0,00 | 01.06.2026 10:04:46:363 | XMRO | CZ00080403182026060100000009F | |||
| 01.06.2026 10:04:46:350 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | -0,20 | 01.06.2026 10:04:46:350 | XMRO | CZ00080403182026060100000008F | |||
| 01.06.2026 10:04:46:336 | MONETA MONEY BANK | 186,20 | 250 | 46 550,00 | 0,00 | 01.06.2026 10:04:46:336 | XMRO | CZ00080403182026060100000007F | |||
| 01.06.2026 10:04:46:323 | MONETA MONEY BANK | 186,20 | 100 | 18 620,00 | 0,00 | 01.06.2026 10:04:46:323 | XMRO | CZ00080403182026060100000006F | |||
| 01.06.2026 10:04:46:313 | MONETA MONEY BANK | 186,20 | 100 | 18 620,00 | -0,80 | 01.06.2026 10:04:46:313 | XMRO | CZ00080403182026060100000005F |