RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,90
0,00 (0,00%)
16:18 05.06.2026
| Otevírací kurz: | 191,90 | Objem (Kč): | 1 891 726,20 | Dividenda (datum): | |
| Minimum: | 188,10 | Objem (ks): | 9 940 | EasyClick lot: | 250 |
| Maximum: | 193,50 | Počet obchodů: | 39 | Nominál: | |
| Závěrečný kurz: | 191,90 | Přípustné pásmo: | 152,00 - 227,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.06.2026 16:18:04:800 | MONETA MONEY BANK | 191,90 | 30 | 5 757,00 | -0,10 | 05.06.2026 16:18:04:800 | XMRO | CZ00080403182026060500000039F | |||
| 05.06.2026 16:18:04:786 | MONETA MONEY BANK | 192,00 | 145 | 27 840,00 | -0,30 | 05.06.2026 16:18:04:786 | XMRO | CZ00080403182026060500000038F | |||
| 05.06.2026 16:18:04:773 | MONETA MONEY BANK | 192,30 | 40 | 7 692,00 | +0,30 | 05.06.2026 16:18:04:773 | XMRO | CZ00080403182026060500000037F | |||
| 05.06.2026 15:43:11:346 | MONETA MONEY BANK | 192,00 | 105 | 20 160,00 | -1,40 | 05.06.2026 15:43:11:346 | XMRO | CZ00080403182026060500000036F | |||
| 05.06.2026 15:40:50:216 | MONETA MONEY BANK | 193,40 | 63 | 12 184,20 | -0,10 | 05.06.2026 15:40:50:216 | XMRO | CZ00080403182026060500000035F | |||
| 05.06.2026 15:37:19:190 | MONETA MONEY BANK | 193,50 | 48 | 9 288,00 | +1,50 | 05.06.2026 15:37:19:190 | XMRO | CZ00080403182026060500000034F | |||
| 05.06.2026 15:07:31:903 | MONETA MONEY BANK | 192,00 | 115 | 22 080,00 | -1,00 | 05.06.2026 15:07:31:903 | XMRO | CZ00080403182026060500000033F | |||
| 05.06.2026 15:04:18:886 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | +1,00 | 05.06.2026 15:04:18:886 | XMRO | CZ00080403182026060500000032F | |||
| 05.06.2026 14:19:47:173 | MONETA MONEY BANK | 192,00 | 135 | 25 920,00 | 0,00 | 05.06.2026 14:19:47:173 | XMRO | CZ00080403182026060500000031F | |||
| 05.06.2026 13:47:03:683 | MONETA MONEY BANK | 192,00 | 15 | 2 880,00 | +0,10 | 05.06.2026 13:47:03:683 | XMRO | CZ00080403182026060500000030F | |||
| 05.06.2026 13:33:56:533 | MONETA MONEY BANK | 191,90 | 220 | 42 218,00 | 0,00 | 05.06.2026 13:33:56:533 | XMRO | CZ00080403182026060500000029F | |||
| 05.06.2026 13:20:02:336 | MONETA MONEY BANK | 191,90 | 10 | 1 919,00 | 0,00 | 05.06.2026 13:20:02:336 | XMRO | CZ00080403182026060500000028F | |||
| 05.06.2026 12:58:03:103 | MONETA MONEY BANK | 191,90 | 20 | 3 838,00 | 0,00 | 05.06.2026 12:58:03:103 | XMRO | CZ00080403182026060500000027F | |||
| 05.06.2026 12:58:03:090 | MONETA MONEY BANK | 191,90 | 230 | 44 137,00 | +0,10 | 05.06.2026 12:58:03:090 | XMRO | CZ00080403182026060500000026F | |||
| 05.06.2026 12:04:13:416 | MONETA MONEY BANK | 191,80 | 100 | 19 180,00 | -0,10 | 05.06.2026 12:04:13:416 | XMRO | CZ00080403182026060500000025F | |||
| 05.06.2026 11:21:19:843 | MONETA MONEY BANK | 191,90 | 20 | 3 838,00 | +0,10 | 05.06.2026 11:21:19:843 | XMRO | CZ00080403182026060500000024F | |||
| 05.06.2026 11:18:18:816 | MONETA MONEY BANK | 191,80 | 125 | 23 975,00 | +0,20 | 05.06.2026 11:18:18:816 | XMRO | CZ00080403182026060500000023F | |||
| 05.06.2026 11:11:35:730 | MONETA MONEY BANK | 191,60 | 250 | 47 900,00 | +0,10 | 05.06.2026 11:11:35:730 | XMRO | CZ00080403182026060500000022F | |||
| 05.06.2026 11:11:35:716 | MONETA MONEY BANK | 191,50 | 230 | 44 045,00 | 0,00 | 05.06.2026 11:11:35:716 | XMRO | CZ00080403182026060500000021F | |||
| 05.06.2026 11:05:49:540 | MONETA MONEY BANK | 191,50 | 20 | 3 830,00 | +0,50 | 05.06.2026 11:05:49:540 | XMRO | CZ00080403182026060500000020F | |||
| 05.06.2026 10:35:57:983 | MONETA MONEY BANK | 191,00 | 104 | 19 864,00 | +0,50 | 05.06.2026 10:35:57:983 | XMRO | CZ00080403182026060500000019F | |||
| 05.06.2026 10:31:51:940 | MONETA MONEY BANK | 190,50 | 749 | 142 684,50 | 0,00 | 05.06.2026 10:31:51:940 | XMRO | CZ00080403182026060500000018F | |||
| 05.06.2026 10:31:15:930 | MONETA MONEY BANK | 190,50 | 250 | 47 625,00 | 0,00 | 05.06.2026 10:31:15:930 | XMRO | CZ00080403182026060500000017F | |||
| 05.06.2026 10:28:04:830 | MONETA MONEY BANK | 190,50 | 1 | 190,50 | -0,50 | 05.06.2026 10:28:04:830 | XMRO | CZ00080403182026060500000016F | |||
| 05.06.2026 10:24:52:040 | MONETA MONEY BANK | 191,00 | 146 | 27 886,00 | +1,00 | 05.06.2026 10:24:52:040 | XMRO | CZ00080403182026060500000015F | |||
| 05.06.2026 10:21:48:736 | MONETA MONEY BANK | 190,00 | 69 | 13 110,00 | +0,70 | 05.06.2026 10:21:48:736 | XMRO | CZ00080403182026060500000014F | |||
| 05.06.2026 10:15:04:630 | MONETA MONEY BANK | 189,30 | 200 | 37 860,00 | 0,00 | 05.06.2026 10:15:04:630 | XMRO | ALGO | CZ00080403182026060500000013F | ||
| 05.06.2026 10:14:27:630 | MONETA MONEY BANK | 189,30 | 250 | 47 325,00 | -0,70 | 05.06.2026 10:14:27:630 | XMRO | ALGO | CZ00080403182026060500000012F | ||
| 05.06.2026 09:40:40:090 | MONETA MONEY BANK | 190,00 | 1 000 | 190 000,00 | 0,00 | 05.06.2026 09:40:40:090 | XMRO | CZ00080403182026060500000011F | |||
| 05.06.2026 09:40:40:073 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 05.06.2026 09:40:40:073 | XMRO | CZ00080403182026060500000010F |