RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
182,80
0,00 (0,00%)
16:57 04.05.2026
| Otevírací kurz: | 182,80 | Objem (Kč): | 707 638,20 | Dividenda (datum): | |
| Minimum: | 181,20 | Objem (ks): | 3 870 | EasyClick lot: | 250 |
| Maximum: | 184,40 | Počet obchodů: | 31 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 147,60 - 221,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.05.2026 16:57:57:480 | MONETA MONEY BANK | 182,80 | 4 | 731,20 | +1,60 | 04.05.2026 16:57:57:480 | XMRO | CZ00080403182026050400000033F | |||
| 04.05.2026 15:32:15:443 | MONETA MONEY BANK | 181,20 | 190 | 34 428,00 | -0,80 | 04.05.2026 15:32:15:443 | XMRO | CZ00080403182026050400000032F | |||
| 04.05.2026 15:32:15:430 | MONETA MONEY BANK | 182,00 | 270 | 49 140,00 | 0,00 | 04.05.2026 15:32:15:430 | XMRO | CZ00080403182026050400000031F | |||
| 04.05.2026 15:32:15:416 | MONETA MONEY BANK | 182,00 | 40 | 7 280,00 | 0,00 | 04.05.2026 15:32:15:416 | XMRO | CZ00080403182026050400000030F | |||
| 04.05.2026 15:24:50:196 | MONETA MONEY BANK | 182,00 | 3 | 546,00 | 0,00 | 04.05.2026 15:24:50:196 | XMRO | CZ00080403182026050400000029F | |||
| 04.05.2026 15:24:50:183 | MONETA MONEY BANK | 182,00 | 100 | 18 200,00 | 0,00 | 04.05.2026 15:24:50:183 | XMRO | CZ00080403182026050400000028F | |||
| 04.05.2026 15:24:50:170 | MONETA MONEY BANK | 182,00 | 397 | 72 254,00 | 0,00 | 04.05.2026 15:24:50:170 | XMRO | CZ00080403182026050400000027F | |||
| 04.05.2026 15:18:02:110 | MONETA MONEY BANK | 182,00 | 103 | 18 746,00 | 0,00 | 04.05.2026 15:18:02:110 | XMRO | CZ00080403182026050400000026F | |||
| 04.05.2026 15:18:02:096 | MONETA MONEY BANK | 182,00 | 159 | 28 938,00 | -0,20 | 04.05.2026 15:18:02:096 | XMRO | CZ00080403182026050400000025F | |||
| 04.05.2026 15:18:02:083 | MONETA MONEY BANK | 182,20 | 250 | 45 550,00 | -0,80 | 04.05.2026 15:18:02:083 | XMRO | CZ00080403182026050400000024F | |||
| 04.05.2026 14:27:10:493 | MONETA MONEY BANK | 183,00 | 50 | 9 150,00 | 0,00 | 04.05.2026 14:27:10:493 | XMRO | CZ00080403182026050400000023F | |||
| 04.05.2026 14:20:11:600 | MONETA MONEY BANK | 183,00 | 200 | 36 600,00 | -1,00 | 04.05.2026 14:20:11:600 | XMRO | CZ00080403182026050400000022F | |||
| 04.05.2026 11:33:41:863 | MONETA MONEY BANK | 184,00 | 35 | 6 440,00 | +2,00 | 04.05.2026 11:33:41:863 | XMRO | CZ00080403182026050400000021F | |||
| 04.05.2026 10:51:14:340 | MONETA MONEY BANK | 182,00 | 91 | 16 562,00 | -0,50 | 04.05.2026 10:51:14:340 | XMRO | CZ00080403182026050400000020F | |||
| 04.05.2026 10:51:14:323 | MONETA MONEY BANK | 182,50 | 250 | 45 625,00 | -0,10 | 04.05.2026 10:51:14:323 | XMRO | CZ00080403182026050400000019F | |||
| 04.05.2026 10:51:14:306 | MONETA MONEY BANK | 182,60 | 139 | 25 381,40 | -1,40 | 04.05.2026 10:51:14:306 | XMRO | CZ00080403182026050400000018F | |||
| 04.05.2026 10:51:14:293 | MONETA MONEY BANK | 184,00 | 20 | 3 680,00 | 0,00 | 04.05.2026 10:51:14:293 | XMRO | CZ00080403182026050400000017F | |||
| 04.05.2026 10:42:31:153 | MONETA MONEY BANK | 184,00 | 30 | 5 520,00 | 0,00 | 04.05.2026 10:42:31:153 | XMRO | CZ00080403182026050400000016F | |||
| 04.05.2026 10:20:11:623 | MONETA MONEY BANK | 184,00 | 10 | 1 840,00 | 0,00 | 04.05.2026 10:20:11:623 | XMRO | CZ00080403182026050400000015F | |||
| 04.05.2026 10:20:11:610 | MONETA MONEY BANK | 184,00 | 118 | 21 712,00 | -0,40 | 04.05.2026 10:20:11:610 | XMRO | CZ00080403182026050400000014F | |||
| 04.05.2026 10:17:08:120 | MONETA MONEY BANK | 184,40 | 500 | 92 200,00 | +0,40 | 04.05.2026 10:17:08:120 | XMRO | ALGO | CZ00080403182026050400000013F | ||
| 04.05.2026 10:09:26:470 | MONETA MONEY BANK | 184,00 | 183 | 33 672,00 | +1,00 | 04.05.2026 10:09:26:470 | XMRO | CZ00080403182026050400000012F | |||
| 04.05.2026 10:08:31:460 | MONETA MONEY BANK | 183,00 | 118 | 21 594,00 | +0,40 | 04.05.2026 10:08:31:460 | XMRO | CZ00080403182026050400000011F | |||
| 04.05.2026 10:08:15:306 | MONETA MONEY BANK | 182,60 | 11 | 2 008,60 | -0,40 | 04.05.2026 10:08:15:306 | XMRO | CZ00080403182026050400000010F | |||
| 04.05.2026 10:00:41:450 | MONETA MONEY BANK | 183,00 | 250 | 45 750,00 | 0,00 | 04.05.2026 10:00:41:450 | XMRO | CZ00080403182026050400000009F | |||
| 04.05.2026 10:00:41:436 | MONETA MONEY BANK | 183,00 | 120 | 21 960,00 | -0,50 | 04.05.2026 10:00:41:436 | XMRO | CZ00080403182026050400000008F | |||
| 04.05.2026 10:00:41:423 | MONETA MONEY BANK | 183,50 | 12 | 2 202,00 | -0,50 | 04.05.2026 10:00:41:423 | XMRO | CZ00080403182026050400000007F | |||
| 04.05.2026 09:55:06:316 | MONETA MONEY BANK | 184,00 | 8 | 1 472,00 | 0,00 | 04.05.2026 09:55:06:316 | XMRO | CZ00080403182026050400000006F | |||
| 04.05.2026 09:48:55:256 | MONETA MONEY BANK | 184,00 | 59 | 10 856,00 | 0,00 | 04.05.2026 09:48:55:256 | XMRO | CZ00080403182026050400000005F | |||
| 04.05.2026 09:29:00:970 | MONETA MONEY BANK | 184,00 | 80 | 14 720,00 | 0,00 | 04.05.2026 09:29:00:970 | XMRO | CZ00080403182026050400000004F |