RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,80
0,00 (0,00%)
17:20 16.10.2026
| Otevírací kurz: | 191,80 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 191,80 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 191,80 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 191,80 | Přípustné pásmo: | 153,50 - 230,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.10.2026 16:32:14:210 | MONETA MONEY BANK | 191,80 | 20 | 3 836,00 | +0,30 | 16.10.2026 16:32:14:210 | XMRO | CZ00080403182026101600000029F | |||
| 16.10.2026 16:32:14:193 | MONETA MONEY BANK | 191,50 | 40 | 7 660,00 | 0,00 | 16.10.2026 16:32:14:193 | XMRO | CZ00080403182026101600000028F | |||
| 16.10.2026 16:30:14:180 | MONETA MONEY BANK | 191,50 | 60 | 11 490,00 | 0,00 | 16.10.2026 16:30:14:180 | XMRO | CZ00080403182026101600000027F | |||
| 16.10.2026 16:21:04:140 | MONETA MONEY BANK | 191,50 | 100 | 19 150,00 | 0,00 | 16.10.2026 16:21:04:140 | XMRO | CZ00080403182026101600000026F | |||
| 16.10.2026 16:00:31:030 | MONETA MONEY BANK | 191,50 | 50 | 9 575,00 | +0,10 | 16.10.2026 16:00:31:030 | XMRO | CZ00080403182026101600000025F | |||
| 16.10.2026 15:41:51:933 | MONETA MONEY BANK | 191,40 | 90 | 17 226,00 | 0,00 | 16.10.2026 15:41:51:933 | XMRO | CZ00080403182026101600000024F | |||
| 16.10.2026 15:39:15:023 | MONETA MONEY BANK | 191,40 | 100 | 19 140,00 | +0,40 | 16.10.2026 15:39:15:023 | XMRO | CZ00080403182026101600000023F | |||
| 16.10.2026 15:39:15:010 | MONETA MONEY BANK | 191,00 | 50 | 9 550,00 | -0,40 | 16.10.2026 15:39:15:010 | XMRO | CZ00080403182026101600000022F | |||
| 16.10.2026 15:34:42:233 | MONETA MONEY BANK | 191,40 | 60 | 11 484,00 | +0,30 | 16.10.2026 15:34:42:233 | XMRO | CZ00080403182026101600000021F | |||
| 16.10.2026 15:11:36:780 | MONETA MONEY BANK | 191,10 | 1 000 | 191 100,00 | +0,10 | 16.10.2026 15:11:36:780 | XMRO | CZ00080403182026101600000020F | |||
| 16.10.2026 15:11:36:766 | MONETA MONEY BANK | 191,00 | 500 | 95 500,00 | 0,00 | 16.10.2026 15:11:36:766 | XMRO | CZ00080403182026101600000019F | |||
| 16.10.2026 15:11:36:753 | MONETA MONEY BANK | 191,00 | 60 | 11 460,00 | 0,00 | 16.10.2026 15:11:36:753 | XMRO | CZ00080403182026101600000018F | |||
| 16.10.2026 15:11:36:740 | MONETA MONEY BANK | 191,00 | 8 | 1 528,00 | 0,00 | 16.10.2026 15:11:36:740 | XMRO | CZ00080403182026101600000017F | |||
| 16.10.2026 14:30:09:750 | MONETA MONEY BANK | 191,00 | 210 | 40 110,00 | 0,00 | 16.10.2026 14:30:09:750 | XMRO | CZ00080403182026101600000016F | |||
| 16.10.2026 14:21:02:463 | MONETA MONEY BANK | 191,00 | 32 | 6 112,00 | 0,00 | 16.10.2026 14:21:02:463 | XMRO | CZ00080403182026101600000015F | |||
| 16.10.2026 14:21:02:450 | MONETA MONEY BANK | 191,00 | 50 | 9 550,00 | +0,20 | 16.10.2026 14:21:02:450 | XMRO | CZ00080403182026101600000014F | |||
| 16.10.2026 13:22:53:126 | MONETA MONEY BANK | 190,80 | 250 | 47 700,00 | +0,80 | 16.10.2026 13:22:53:126 | XMRO | CZ00080403182026101600000013F | |||
| 16.10.2026 12:37:02:876 | MONETA MONEY BANK | 190,00 | 10 | 1 900,00 | -1,00 | 16.10.2026 12:37:02:876 | XMRO | CZ00080403182026101600000012F | |||
| 16.10.2026 11:35:46:533 | MONETA MONEY BANK | 191,00 | 100 | 19 100,00 | 0,00 | 16.10.2026 11:35:46:533 | XMRO | CZ00080403182026101600000011F | |||
| 16.10.2026 11:30:50:480 | MONETA MONEY BANK | 191,00 | 60 | 11 460,00 | +1,00 | 16.10.2026 11:30:50:480 | XMRO | CZ00080403182026101600000010F | |||
| 16.10.2026 10:49:02:220 | MONETA MONEY BANK | 190,00 | 498 | 94 620,00 | 0,00 | 16.10.2026 10:49:02:220 | XMRO | CZ00080403182026101600000009F | |||
| 16.10.2026 10:43:49:233 | MONETA MONEY BANK | 190,00 | 2 | 380,00 | +1,60 | 16.10.2026 10:43:49:233 | XMRO | CZ00080403182026101600000008F | |||
| 16.10.2026 09:33:33:790 | MONETA MONEY BANK | 188,40 | 100 | 18 840,00 | 0,00 | 16.10.2026 09:33:33:790 | XMRO | CZ00080403182026101600000007F | |||
| 16.10.2026 09:08:41:776 | MONETA MONEY BANK | 188,40 | 500 | 94 200,00 | -0,60 | 16.10.2026 09:08:41:776 | XMRO | CZ00080403182026101600000006F | |||
| 16.10.2026 09:06:56:650 | MONETA MONEY BANK | 189,00 | 12 | 2 268,00 | -1,00 | 16.10.2026 09:06:56:650 | XMRO | ALGO | CZ00080403182026101600000005F | ||
| 16.10.2026 09:03:32:636 | MONETA MONEY BANK | 190,00 | 60 | 11 400,00 | 0,00 | 16.10.2026 09:03:32:636 | XMRO | CZ00080403182026101600000004F | |||
| 16.10.2026 09:03:32:626 | MONETA MONEY BANK | 190,00 | 800 | 152 000,00 | 0,00 | 16.10.2026 09:03:32:626 | XMRO | CZ00080403182026101600000003F | |||
| 16.10.2026 09:00:01:726 | MONETA MONEY BANK | 190,00 | 150 | 28 500,00 | 0,00 | 16.10.2026 09:00:01:726 | XMRO | CZ00080403182026101600000002F | |||
| 15.10.2026 16:29:21:103 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | +0,10 | 15.10.2026 16:29:21:103 | XMRO | CZ00080403182026101500000031F | |||
| 15.10.2026 16:29:21:090 | MONETA MONEY BANK | 189,90 | 10 | 1 899,00 | 0,00 | 15.10.2026 16:29:21:090 | XMRO | CZ00080403182026101500000030F |