RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,00
0,00 (0,00%)
16:42 20.04.2026
| Otevírací kurz: | 199,00 | Objem (Kč): | 1 847 362,30 | Dividenda (datum): | |
| Minimum: | 198,00 | Objem (ks): | 9 299 | EasyClick lot: | 250 |
| Maximum: | 201,00 | Počet obchodů: | 37 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 160,20 - 240,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.04.2026 16:42:44:670 | MONETA MONEY BANK | 199,00 | 10 | 1 990,00 | 0,00 | 20.04.2026 16:42:44:670 | XMRO | CZ00080403182026042000000039F | |||
| 20.04.2026 16:04:37:263 | MONETA MONEY BANK | 199,00 | 8 | 1 592,00 | +0,50 | 20.04.2026 16:04:37:263 | XMRO | CZ00080403182026042000000038F | |||
| 20.04.2026 15:39:01:763 | MONETA MONEY BANK | 198,50 | 250 | 49 625,00 | 0,00 | 20.04.2026 15:39:01:763 | XMRO | CZ00080403182026042000000037F | |||
| 20.04.2026 15:39:01:750 | MONETA MONEY BANK | 198,50 | 250 | 49 625,00 | 0,00 | 20.04.2026 15:39:01:750 | XMRO | CZ00080403182026042000000036F | |||
| 20.04.2026 14:34:54:943 | MONETA MONEY BANK | 198,50 | 250 | 49 625,00 | -0,10 | 20.04.2026 14:34:54:943 | XMRO | CZ00080403182026042000000035F | |||
| 20.04.2026 14:12:36:703 | MONETA MONEY BANK | 198,60 | 250 | 49 650,00 | -0,10 | 20.04.2026 14:12:36:703 | XMRO | CZ00080403182026042000000034F | |||
| 20.04.2026 14:10:24:686 | MONETA MONEY BANK | 198,70 | 250 | 49 675,00 | -0,80 | 20.04.2026 14:10:24:686 | XMRO | CZ00080403182026042000000033F | |||
| 20.04.2026 13:20:57:160 | MONETA MONEY BANK | 199,50 | 250 | 49 875,00 | 0,00 | 20.04.2026 13:20:57:160 | XMRO | CZ00080403182026042000000032F | |||
| 20.04.2026 12:54:34:853 | MONETA MONEY BANK | 199,50 | 200 | 39 900,00 | +0,10 | 20.04.2026 12:54:34:853 | XMRO | CZ00080403182026042000000031F | |||
| 20.04.2026 12:54:34:840 | MONETA MONEY BANK | 199,40 | 50 | 9 970,00 | +0,40 | 20.04.2026 12:54:34:840 | XMRO | CZ00080403182026042000000030F | |||
| 20.04.2026 12:01:47:216 | MONETA MONEY BANK | 199,00 | 6 | 1 194,00 | 0,00 | 20.04.2026 12:01:47:216 | XMRO | CZ00080403182026042000000029F | |||
| 20.04.2026 12:01:47:203 | MONETA MONEY BANK | 199,00 | 60 | 11 940,00 | -0,50 | 20.04.2026 12:01:47:203 | XMRO | CZ00080403182026042000000028F | |||
| 20.04.2026 11:26:48:586 | MONETA MONEY BANK | 199,50 | 25 | 4 987,50 | +1,50 | 20.04.2026 11:26:48:586 | XMRO | CZ00080403182026042000000027F | |||
| 20.04.2026 10:40:32:960 | MONETA MONEY BANK | 198,00 | 67 | 13 266,00 | 0,00 | 20.04.2026 10:40:32:960 | XMRO | CZ00080403182026042000000026F | |||
| 20.04.2026 10:39:21:960 | MONETA MONEY BANK | 198,00 | 1 200 | 237 600,00 | 0,00 | 20.04.2026 10:39:21:960 | XMRO | CZ00080403182026042000000025F | |||
| 20.04.2026 10:37:33:910 | MONETA MONEY BANK | 198,00 | 483 | 95 634,00 | 0,00 | 20.04.2026 10:37:33:910 | XMRO | CZ00080403182026042000000024F | |||
| 20.04.2026 10:37:33:893 | MONETA MONEY BANK | 198,00 | 17 | 3 366,00 | 0,00 | 20.04.2026 10:37:33:893 | XMRO | CZ00080403182026042000000023F | |||
| 20.04.2026 10:16:26:640 | MONETA MONEY BANK | 198,00 | 950 | 188 100,00 | 0,00 | 20.04.2026 10:16:26:640 | XMRO | CZ00080403182026042000000022F | |||
| 20.04.2026 10:16:26:623 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | 0,00 | 20.04.2026 10:16:26:623 | XMRO | CZ00080403182026042000000021F | |||
| 20.04.2026 10:16:26:610 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | 0,00 | 20.04.2026 10:16:26:610 | XMRO | CZ00080403182026042000000020F | |||
| 20.04.2026 10:16:26:596 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | 0,00 | 20.04.2026 10:16:26:596 | XMRO | CZ00080403182026042000000019F | |||
| 20.04.2026 10:16:26:583 | MONETA MONEY BANK | 198,00 | 1 500 | 297 000,00 | 0,00 | 20.04.2026 10:16:26:583 | XMRO | CZ00080403182026042000000018F | |||
| 20.04.2026 10:16:26:566 | MONETA MONEY BANK | 198,00 | 100 | 19 800,00 | -0,20 | 20.04.2026 10:16:26:566 | XMRO | CZ00080403182026042000000017F | |||
| 20.04.2026 10:16:26:553 | MONETA MONEY BANK | 198,20 | 50 | 9 910,00 | -0,40 | 20.04.2026 10:16:26:553 | XMRO | CZ00080403182026042000000016F | |||
| 20.04.2026 10:16:26:540 | MONETA MONEY BANK | 198,60 | 23 | 4 567,80 | 0,00 | 20.04.2026 10:16:26:540 | XMRO | CZ00080403182026042000000015F | |||
| 20.04.2026 10:16:26:526 | MONETA MONEY BANK | 198,60 | 60 | 11 916,00 | -0,40 | 20.04.2026 10:16:26:526 | XMRO | CZ00080403182026042000000014F | |||
| 20.04.2026 09:20:31:623 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | -0,50 | 20.04.2026 09:20:31:623 | XMRO | CZ00080403182026042000000013F | |||
| 20.04.2026 09:19:30:520 | MONETA MONEY BANK | 199,50 | 500 | 99 750,00 | -0,30 | 20.04.2026 09:19:30:520 | XMRO | CZ00080403182026042000000012F | |||
| 20.04.2026 09:18:59:526 | MONETA MONEY BANK | 199,80 | 100 | 19 980,00 | 0,00 | 20.04.2026 09:18:59:526 | XMRO | CZ00080403182026042000000011F | |||
| 20.04.2026 09:18:59:513 | MONETA MONEY BANK | 199,80 | 400 | 79 920,00 | 0,00 | 20.04.2026 09:18:59:513 | XMRO | CZ00080403182026042000000010F |