RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

146,00

0,00 (0,00%)

16:59 30.04.2025

Otevírací kurz:146,00Objem (Kč):8 265 951,80Dividenda (datum):
Minimum:145,20Objem (ks):56 558EasyClick lot:250
Maximum:147,00Počet obchodů:114Nominál:
Závěrečný kurz: Přípustné pásmo:116,80 - 175,20Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
30.04.2025 16:59:53:593MONETA MONEY BANK146,0032146 866,000,0030.04.2025 16:59:53:593XMROCZ00080403182025043000000115F
30.04.2025 16:59:53:580MONETA MONEY BANK146,0067999 134,000,0030.04.2025 16:59:53:580XMROCZ00080403182025043000000114F
30.04.2025 16:57:59:643MONETA MONEY BANK146,0032146 866,000,0030.04.2025 16:57:59:643XMROCZ00080403182025043000000113F
30.04.2025 16:57:59:630MONETA MONEY BANK146,0016924 674,00+0,2030.04.2025 16:57:59:630XMROCZ00080403182025043000000112F
30.04.2025 16:57:59:613MONETA MONEY BANK145,80101 458,000,0030.04.2025 16:57:59:613XMROCZ00080403182025043000000111F
30.04.2025 16:53:40:536MONETA MONEY BANK145,8049071 442,00-0,2030.04.2025 16:53:40:536XMROCZ00080403182025043000000110F
30.04.2025 16:48:46:483MONETA MONEY BANK146,0025036 500,000,0030.04.2025 16:48:46:483XMROCZ00080403182025043000000109F
30.04.2025 16:33:42:253MONETA MONEY BANK146,008111 826,000,0030.04.2025 16:33:42:253XMROCZ00080403182025043000000108F
30.04.2025 16:31:33:206MONETA MONEY BANK146,0025036 500,00+0,2030.04.2025 16:31:33:206XMROCZ00080403182025043000000107F
30.04.2025 16:31:18:203MONETA MONEY BANK145,80101 458,00-0,2030.04.2025 16:31:18:203XMROCZ00080403182025043000000106F
30.04.2025 16:29:53:186MONETA MONEY BANK146,0025036 500,000,0030.04.2025 16:29:53:186XMROCZ00080403182025043000000105F
30.04.2025 16:22:53:123MONETA MONEY BANK146,0025036 500,00-0,4030.04.2025 16:22:53:123XMROCZ00080403182025043000000104F
30.04.2025 16:03:06:403MONETA MONEY BANK146,4050073 200,000,0030.04.2025 16:03:06:403XMROCZ00080403182025043000000103F
30.04.2025 15:59:16:843MONETA MONEY BANK146,4036453 289,600,0030.04.2025 15:59:16:843XMROCZ00080403182025043000000102F
30.04.2025 15:59:16:830MONETA MONEY BANK146,4013619 910,40+0,6030.04.2025 15:59:16:830XMROCZ00080403182025043000000101F
30.04.2025 15:18:31:440MONETA MONEY BANK145,80608 748,000,0030.04.2025 15:18:31:440XMROCZ00080403182025043000000100F
30.04.2025 15:16:07:583MONETA MONEY BANK145,8026939 220,200,0030.04.2025 15:16:07:583XMROCZ00080403182025043000000099F
30.04.2025 15:16:07:566MONETA MONEY BANK145,80750109 350,000,0030.04.2025 15:16:07:566XMROCZ00080403182025043000000098F
30.04.2025 15:16:07:553MONETA MONEY BANK145,8050072 900,000,0030.04.2025 15:16:07:553XMROCZ00080403182025043000000097F
30.04.2025 15:16:07:540MONETA MONEY BANK145,8041059 778,00-0,2030.04.2025 15:16:07:540XMROCZ00080403182025043000000096F
30.04.2025 15:16:07:523MONETA MONEY BANK146,007110 366,000,0030.04.2025 15:16:07:523XMROCZ00080403182025043000000095F
30.04.2025 15:11:39:383MONETA MONEY BANK146,0050073 000,00-0,4030.04.2025 15:11:39:383XMROCZ00080403182025043000000094F
30.04.2025 15:10:57:373MONETA MONEY BANK146,404585,60+0,4030.04.2025 15:10:57:373XMROCZ00080403182025043000000093F
30.04.2025 15:10:22:370MONETA MONEY BANK146,0050073 000,000,0030.04.2025 15:10:22:370XMROCZ00080403182025043000000092F
30.04.2025 15:09:24:353MONETA MONEY BANK146,0050073 000,000,0030.04.2025 15:09:24:353XMROCZ00080403182025043000000091F
30.04.2025 15:00:29:276MONETA MONEY BANK146,0042962 634,000,0030.04.2025 15:00:29:276XMROCZ00080403182025043000000090F
30.04.2025 14:56:52:273MONETA MONEY BANK146,001 000146 000,000,0030.04.2025 14:56:52:273XMROCZ00080403182025043000000089F
30.04.2025 14:55:08:223MONETA MONEY BANK146,007110 366,00+0,2030.04.2025 14:55:08:223XMROCZ00080403182025043000000088F
30.04.2025 14:41:44:140MONETA MONEY BANK145,8034049 572,00-0,2030.04.2025 14:41:44:140XMROCZ00080403182025043000000087F
30.04.2025 14:33:35:080MONETA MONEY BANK146,0033048 180,00+0,2030.04.2025 14:33:35:080XMROCZ00080403182025043000000086F