RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,90
+0,20 (0,11%)
10:03 01.10.2026
| Otevírací kurz: | 188,70 | Objem (Kč): | 1 569 617,90 | Dividenda (datum): | |
| Minimum: | 188,60 | Objem (ks): | 8 278 | EasyClick lot: | 250 |
| Maximum: | 190,00 | Počet obchodů: | 15 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 151,00 - 226,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.10.2026 10:02:54:660 | MONETA MONEY BANK | 188,90 | 1 | 188,90 | -0,30 | Aukční | 01.10.2026 10:02:54:660 | XMRO | ALGO | CZ00080403182026100100000020F | |
| 01.10.2026 09:57:34:636 | MONETA MONEY BANK | 189,20 | 250 | 47 300,00 | +0,30 | Aukční | 01.10.2026 09:57:34:636 | XMRO | CZ00080403182026100100000019F | ||
| 01.10.2026 09:51:02:610 | MONETA MONEY BANK | 188,90 | 499 | 94 261,10 | 0,00 | Aukční | 01.10.2026 09:51:02:610 | XMRO | CZ00080403182026100100000018F | ||
| 01.10.2026 09:39:50:543 | MONETA MONEY BANK | 188,90 | 1 | 188,90 | +0,30 | Aukční | 01.10.2026 09:39:50:543 | XMRO | CZ00080403182026100100000017F | ||
| 01.10.2026 09:31:03:666 | MONETA MONEY BANK | 188,60 | 201 | 37 908,60 | 0,00 | Aukční | 01.10.2026 09:31:03:666 | XMRO | CZ00080403182026100100000016F | ||
| 01.10.2026 09:29:12:573 | MONETA MONEY BANK | 188,60 | 250 | 47 150,00 | 0,00 | Aukční | 01.10.2026 09:29:12:573 | XMRO | CZ00080403182026100100000015F | ||
| 01.10.2026 09:27:56:483 | MONETA MONEY BANK | 188,60 | 500 | 94 300,00 | 0,00 | Aukční | 01.10.2026 09:27:56:483 | XMRO | CZ00080403182026100100000014F | ||
| 01.10.2026 09:27:24:480 | MONETA MONEY BANK | 188,60 | 150 | 28 290,00 | 0,00 | Aukční | 01.10.2026 09:27:24:480 | XMRO | CZ00080403182026100100000013F | ||
| 01.10.2026 09:26:56:476 | MONETA MONEY BANK | 188,60 | 500 | 94 300,00 | 0,00 | Aukční | 01.10.2026 09:26:56:476 | XMRO | CZ00080403182026100100000012F | ||
| 01.10.2026 09:26:27:766 | MONETA MONEY BANK | 188,60 | 149 | 28 101,40 | -0,40 | Aukční | 01.10.2026 09:26:27:766 | XMRO | CZ00080403182026100100000011F | ||
| 01.10.2026 09:26:27:753 | MONETA MONEY BANK | 189,00 | 1 | 189,00 | -1,00 | Aukční | 01.10.2026 09:26:27:753 | XMRO | CZ00080403182026100100000010F | ||
| 01.10.2026 09:05:05:353 | MONETA MONEY BANK | 190,00 | 20 | 3 800,00 | 0,00 | Aukční | 01.10.2026 09:05:05:353 | XMRO | CZ00080403182026100100000009F | ||
| 01.10.2026 09:01:39:326 | MONETA MONEY BANK | 190,00 | 3 122 | 593 180,00 | 0,00 | Aukční | 01.10.2026 09:01:39:326 | XMRO | CZ00080403182026100100000008F | ||
| 01.10.2026 09:01:29:336 | MONETA MONEY BANK | 190,00 | 500 | 95 000,00 | 0,00 | Aukční | 01.10.2026 09:01:29:336 | XMRO | CZ00080403182026100100000007F | ||
| 01.10.2026 09:00:02:473 | MONETA MONEY BANK | 190,00 | 2 134 | 405 460,00 | +1,30 | Aukční | 01.10.2026 09:00:02:473 | XMRO | CZ00080403182026100100000006F | ||
| 30.09.2026 16:40:39:263 | MONETA MONEY BANK | 188,70 | 50 | 9 435,00 | 0,00 | 30.09.2026 16:40:39:263 | XMRO | ALGO | CZ00080403182026093000000079F | ||
| 30.09.2026 16:38:20:250 | MONETA MONEY BANK | 188,70 | 105 | 19 813,50 | +0,20 | 30.09.2026 16:38:20:250 | XMRO | ALGO | CZ00080403182026093000000078F | ||
| 30.09.2026 16:28:28:186 | MONETA MONEY BANK | 188,50 | 126 | 23 751,00 | 0,00 | 30.09.2026 16:28:28:186 | XMRO | CZ00080403182026093000000077F | |||
| 30.09.2026 16:28:01:186 | MONETA MONEY BANK | 188,50 | 150 | 28 275,00 | 0,00 | 30.09.2026 16:28:01:186 | XMRO | CZ00080403182026093000000076F | |||
| 30.09.2026 16:26:45:180 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | -0,20 | 30.09.2026 16:26:45:180 | XMRO | CZ00080403182026093000000075F | |||
| 30.09.2026 16:22:20:156 | MONETA MONEY BANK | 188,70 | 100 | 18 870,00 | +0,20 | 30.09.2026 16:22:20:156 | XMRO | ALGO | CZ00080403182026093000000074F | ||
| 30.09.2026 16:17:15:130 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | 0,00 | 30.09.2026 16:17:15:130 | XMRO | CZ00080403182026093000000073F | |||
| 30.09.2026 16:16:21:120 | MONETA MONEY BANK | 188,50 | 500 | 94 250,00 | 0,00 | 30.09.2026 16:16:21:120 | XMRO | CZ00080403182026093000000072F | |||
| 30.09.2026 16:14:06:106 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | 0,00 | 30.09.2026 16:14:06:106 | XMRO | CZ00080403182026093000000071F | |||
| 30.09.2026 16:13:51:106 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | -0,10 | 30.09.2026 16:13:51:106 | XMRO | CZ00080403182026093000000070F | |||
| 30.09.2026 16:13:49:103 | MONETA MONEY BANK | 188,60 | 100 | 18 860,00 | +0,10 | 30.09.2026 16:13:49:103 | XMRO | CZ00080403182026093000000069F | |||
| 30.09.2026 16:09:06:076 | MONETA MONEY BANK | 188,50 | 100 | 18 850,00 | 0,00 | 30.09.2026 16:09:06:076 | XMRO | CZ00080403182026093000000068F | |||
| 30.09.2026 16:07:50:066 | MONETA MONEY BANK | 188,50 | 500 | 94 250,00 | +0,10 | 30.09.2026 16:07:50:066 | XMRO | ALGO | CZ00080403182026093000000067F | ||
| 30.09.2026 16:07:41:083 | MONETA MONEY BANK | 188,40 | 500 | 94 200,00 | +0,40 | 30.09.2026 16:07:41:083 | XMRO | ALGO | CZ00080403182026093000000066F | ||
| 30.09.2026 16:07:41:066 | MONETA MONEY BANK | 188,00 | 89 | 16 732,00 | 0,00 | 30.09.2026 16:07:41:066 | XMRO | CZ00080403182026093000000065F |