RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
193,00
0,00 (0,00%)
10:16 29.10.2026
| Otevírací kurz: | 193,00 | Objem (Kč): | 318 644,00 | Dividenda (datum): | |
| Minimum: | 191,70 | Objem (ks): | 1 650 | EasyClick lot: | 250 |
| Maximum: | 193,90 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 154,40 - 231,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.10.2026 10:16:05:260 | MONETA MONEY BANK | 193,00 | 230 | 44 390,00 | 0,00 | Aukční | 29.10.2026 10:16:05:260 | XMRO | CZ00080403182026102900000010F | ||
| 29.10.2026 10:10:42:236 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | -0,90 | Aukční | 29.10.2026 10:10:42:236 | XMRO | CZ00080403182026102900000009F | ||
| 29.10.2026 10:04:33:220 | MONETA MONEY BANK | 193,90 | 60 | 11 634,00 | 0,00 | Aukční | 29.10.2026 10:04:33:220 | XMRO | CZ00080403182026102900000008F | ||
| 29.10.2026 10:04:33:206 | MONETA MONEY BANK | 193,90 | 250 | 48 475,00 | +1,90 | Aukční | 29.10.2026 10:04:33:206 | XMRO | CZ00080403182026102900000007F | ||
| 29.10.2026 09:49:09:123 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | +0,30 | Aukční | 29.10.2026 09:49:09:123 | XMRO | ALGO | CZ00080403182026102900000006F | |
| 29.10.2026 09:08:41:893 | MONETA MONEY BANK | 191,70 | 250 | 47 925,00 | -0,30 | Aukční | 29.10.2026 09:08:41:893 | XMRO | CZ00080403182026102900000005F | ||
| 29.10.2026 09:03:50:870 | MONETA MONEY BANK | 192,00 | 60 | 11 520,00 | -1,70 | Aukční | 29.10.2026 09:03:50:870 | XMRO | CZ00080403182026102900000004F | ||
| 29.10.2026 09:00:02:030 | MONETA MONEY BANK | 193,70 | 500 | 96 850,00 | -0,30 | Aukční | 29.10.2026 09:00:02:030 | XMRO | CZ00080403182026102900000003F | ||
| 27.10.2026 16:58:55:506 | MONETA MONEY BANK | 193,00 | 60 | 11 580,00 | +1,00 | 27.10.2026 16:58:55:506 | XMRO | CZ00080403182026102700000029F | |||
| 27.10.2026 16:55:07:440 | MONETA MONEY BANK | 192,00 | 190 | 36 480,00 | 0,00 | 27.10.2026 16:55:07:440 | XMRO | CZ00080403182026102700000028F | |||
| 27.10.2026 16:55:07:423 | MONETA MONEY BANK | 192,00 | 60 | 11 520,00 | -1,00 | 27.10.2026 16:55:07:423 | XMRO | CZ00080403182026102700000027F | |||
| 27.10.2026 16:52:17:406 | MONETA MONEY BANK | 193,00 | 20 | 3 860,00 | -0,20 | 27.10.2026 16:52:17:406 | XMRO | CZ00080403182026102700000026F | |||
| 27.10.2026 16:49:00:393 | MONETA MONEY BANK | 193,20 | 11 | 2 125,20 | 0,00 | 27.10.2026 16:49:00:393 | XMRO | CZ00080403182026102700000025F | |||
| 27.10.2026 16:41:33:356 | MONETA MONEY BANK | 193,20 | 49 | 9 466,80 | +1,50 | 27.10.2026 16:41:33:356 | XMRO | CZ00080403182026102700000024F | |||
| 27.10.2026 16:18:31:233 | MONETA MONEY BANK | 191,70 | 250 | 47 925,00 | +0,20 | 27.10.2026 16:18:31:233 | XMRO | CZ00080403182026102700000023F | |||
| 27.10.2026 16:14:25:210 | MONETA MONEY BANK | 191,50 | 250 | 47 875,00 | +1,10 | 27.10.2026 16:14:25:210 | XMRO | CZ00080403182026102700000022F | |||
| 27.10.2026 15:51:52:106 | MONETA MONEY BANK | 190,40 | 250 | 47 600,00 | +0,20 | 27.10.2026 15:51:52:106 | XMRO | CZ00080403182026102700000021F | |||
| 27.10.2026 15:46:31:073 | MONETA MONEY BANK | 190,20 | 250 | 47 550,00 | +0,20 | 27.10.2026 15:46:31:073 | XMRO | CZ00080403182026102700000020F | |||
| 27.10.2026 15:39:12:073 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 27.10.2026 15:39:12:073 | XMRO | CZ00080403182026102700000019F | |||
| 27.10.2026 15:39:12:060 | MONETA MONEY BANK | 190,00 | 750 | 142 500,00 | 0,00 | 27.10.2026 15:39:12:060 | XMRO | CZ00080403182026102700000018F | |||
| 27.10.2026 15:39:12:046 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 27.10.2026 15:39:12:046 | XMRO | CZ00080403182026102700000017F | |||
| 27.10.2026 15:39:12:033 | MONETA MONEY BANK | 190,00 | 116 | 22 040,00 | +0,30 | 27.10.2026 15:39:12:033 | XMRO | CZ00080403182026102700000016F | |||
| 27.10.2026 15:22:31:940 | MONETA MONEY BANK | 189,70 | 100 | 18 970,00 | 0,00 | 27.10.2026 15:22:31:940 | XMRO | CZ00080403182026102700000015F | |||
| 27.10.2026 15:15:31:886 | MONETA MONEY BANK | 189,70 | 25 | 4 742,50 | -0,30 | 27.10.2026 15:15:31:886 | XMRO | CZ00080403182026102700000014F | |||
| 27.10.2026 13:58:43:483 | MONETA MONEY BANK | 190,00 | 134 | 25 460,00 | 0,00 | 27.10.2026 13:58:43:483 | XMRO | CZ00080403182026102700000013F | |||
| 27.10.2026 13:58:43:466 | MONETA MONEY BANK | 190,00 | 60 | 11 400,00 | +0,40 | 27.10.2026 13:58:43:466 | XMRO | CZ00080403182026102700000012F | |||
| 27.10.2026 13:58:43:453 | MONETA MONEY BANK | 189,60 | 56 | 10 617,60 | +0,60 | 27.10.2026 13:58:43:453 | XMRO | CZ00080403182026102700000011F | |||
| 27.10.2026 12:50:37:100 | MONETA MONEY BANK | 189,00 | 10 | 1 890,00 | 0,00 | 27.10.2026 12:50:37:100 | XMRO | CZ00080403182026102700000010F | |||
| 27.10.2026 12:34:27:020 | MONETA MONEY BANK | 189,00 | 20 | 3 780,00 | 0,00 | 27.10.2026 12:34:27:020 | XMRO | CZ00080403182026102700000009F | |||
| 27.10.2026 11:46:20:756 | MONETA MONEY BANK | 189,00 | 60 | 11 340,00 | -0,60 | 27.10.2026 11:46:20:756 | XMRO | CZ00080403182026102700000008F |