RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
180,00
0,00 (0,00%)
16:29 03.11.2025
| Otevírací kurz: | 180,00 | Objem (Kč): | 2 228 827,00 | Dividenda (datum): | |
| Minimum: | 179,00 | Objem (ks): | 12 385 | EasyClick lot: | 250 |
| Maximum: | 180,20 | Počet obchodů: | 23 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 144,20 - 216,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.11.2025 16:29:45:933 | MONETA MONEY BANK | 180,00 | 500 | 90 000,00 | 0,00 | 03.11.2025 16:29:45:933 | XMRO | CZ00080403182025110300000023F | |||
| 03.11.2025 15:58:13:646 | MONETA MONEY BANK | 180,00 | 3 712 | 668 160,00 | 0,00 | 03.11.2025 15:58:13:646 | XMRO | CZ00080403182025110300000022F | |||
| 03.11.2025 14:42:50:516 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 03.11.2025 14:42:50:516 | XMRO | CZ00080403182025110300000021F | |||
| 03.11.2025 14:42:50:500 | MONETA MONEY BANK | 180,00 | 50 | 9 000,00 | 0,00 | 03.11.2025 14:42:50:500 | XMRO | CZ00080403182025110300000020F | |||
| 03.11.2025 14:42:50:486 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 03.11.2025 14:42:50:486 | XMRO | CZ00080403182025110300000019F | |||
| 03.11.2025 14:42:50:473 | MONETA MONEY BANK | 180,00 | 2 738 | 492 840,00 | 0,00 | 03.11.2025 14:42:50:473 | XMRO | CZ00080403182025110300000018F | |||
| 03.11.2025 14:40:02:450 | MONETA MONEY BANK | 180,00 | 79 | 14 220,00 | 0,00 | 03.11.2025 14:40:02:450 | XMRO | CZ00080403182025110300000017F | |||
| 03.11.2025 13:11:50:043 | MONETA MONEY BANK | 180,00 | 55 | 9 900,00 | 0,00 | 03.11.2025 13:11:50:043 | XMRO | CZ00080403182025110300000016F | |||
| 03.11.2025 13:09:46:026 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | +0,80 | 03.11.2025 13:09:46:026 | XMRO | CZ00080403182025110300000015F | |||
| 03.11.2025 13:03:02:973 | MONETA MONEY BANK | 179,20 | 250 | 44 800,00 | -0,80 | 03.11.2025 13:03:02:973 | XMRO | CZ00080403182025110300000014F | |||
| 03.11.2025 12:48:18:843 | MONETA MONEY BANK | 180,00 | 250 | 45 000,00 | 0,00 | 03.11.2025 12:48:18:843 | XMRO | CZ00080403182025110300000013F | |||
| 03.11.2025 12:25:31:473 | MONETA MONEY BANK | 180,00 | 6 | 1 080,00 | 0,00 | 03.11.2025 12:25:31:473 | XMRO | CZ00080403182025110300000012F | |||
| 03.11.2025 12:07:49:266 | MONETA MONEY BANK | 180,00 | 750 | 135 000,00 | 0,00 | 03.11.2025 12:07:49:266 | XMRO | CZ00080403182025110300000011F | |||
| 03.11.2025 11:39:30:940 | MONETA MONEY BANK | 180,00 | 55 | 9 900,00 | +1,00 | 03.11.2025 11:39:30:940 | XMRO | CZ00080403182025110300000010F | |||
| 03.11.2025 11:28:26:796 | MONETA MONEY BANK | 179,00 | 100 | 17 900,00 | -1,00 | 03.11.2025 11:28:26:796 | XMRO | CZ00080403182025110300000009F | |||
| 03.11.2025 11:25:54:813 | MONETA MONEY BANK | 180,00 | 1 000 | 180 000,00 | 0,00 | 03.11.2025 11:25:54:813 | XMRO | CZ00080403182025110300000008F | |||
| 03.11.2025 11:00:22:460 | MONETA MONEY BANK | 180,00 | 200 | 36 000,00 | 0,00 | 03.11.2025 11:00:22:460 | XMRO | CZ00080403182025110300000007F | |||
| 03.11.2025 10:40:06:086 | MONETA MONEY BANK | 180,00 | 10 | 1 800,00 | +1,00 | 03.11.2025 10:40:06:086 | XMRO | CZ00080403182025110300000006F | |||
| 03.11.2025 10:36:57:063 | MONETA MONEY BANK | 179,00 | 273 | 48 867,00 | -1,00 | 03.11.2025 10:36:57:063 | XMRO | CZ00080403182025110300000005F | |||
| 03.11.2025 10:30:43:880 | MONETA MONEY BANK | 180,00 | 107 | 19 260,00 | 0,00 | 03.11.2025 10:30:43:880 | XMRO | CZ00080403182025110300000004F | |||
| 03.11.2025 10:24:24:200 | MONETA MONEY BANK | 180,00 | 500 | 90 000,00 | 0,00 | 03.11.2025 10:24:24:200 | XMRO | CZ00080403182025110300000003F | |||
| 03.11.2025 10:05:57:560 | MONETA MONEY BANK | 180,00 | 500 | 90 000,00 | -0,20 | 03.11.2025 10:05:57:560 | XMRO | CZ00080403182025110300000002F | |||
| 03.11.2025 10:05:57:546 | MONETA MONEY BANK | 180,20 | 500 | 90 100,00 | 0,00 | 03.11.2025 10:05:57:546 | XMRO | CZ00080403182025110300000001F | |||
| 31.10.2025 16:00:48:596 | MONETA MONEY BANK | 180,20 | 250 | 45 050,00 | 0,00 | 31.10.2025 16:00:48:596 | XMRO | CZ00080403182025103100000035F | |||
| 31.10.2025 15:57:59:536 | MONETA MONEY BANK | 180,20 | 250 | 45 050,00 | +0,20 | 31.10.2025 15:57:59:536 | XMRO | CZ00080403182025103100000034F | |||
| 31.10.2025 15:55:59:533 | MONETA MONEY BANK | 180,00 | 500 | 90 000,00 | 0,00 | 31.10.2025 15:55:59:533 | XMRO | CZ00080403182025103100000033F | |||
| 31.10.2025 15:55:59:520 | MONETA MONEY BANK | 180,00 | 234 | 42 120,00 | +1,00 | 31.10.2025 15:55:59:520 | XMRO | CZ00080403182025103100000032F | |||
| 31.10.2025 15:23:00:200 | MONETA MONEY BANK | 179,00 | 250 | 44 750,00 | -1,00 | 31.10.2025 15:23:00:200 | XMRO | CZ00080403182025103100000031F | |||
| 31.10.2025 15:05:48:160 | MONETA MONEY BANK | 180,00 | 7 | 1 260,00 | +1,00 | 31.10.2025 15:05:48:160 | XMRO | CZ00080403182025103100000030F | |||
| 31.10.2025 14:05:09:143 | MONETA MONEY BANK | 179,00 | 250 | 44 750,00 | -0,20 | 31.10.2025 14:05:09:143 | XMRO | CZ00080403182025103100000029F |