RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
187,80
+0,40 (0,21%)
09:39 21.05.2026
| Otevírací kurz: | 187,40 | Objem (Kč): | 141 277,20 | Dividenda (datum): | |
| Minimum: | 187,60 | Objem (ks): | 753 | EasyClick lot: | 250 |
| Maximum: | 187,80 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 150,00 - 224,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.05.2026 09:28:43:190 | MONETA MONEY BANK | 187,80 | 72 | 13 521,60 | +0,20 | Aukční | 21.05.2026 09:28:43:190 | XMRO | CZ00080403182026052100000008F | ||
| 21.05.2026 09:02:30:713 | MONETA MONEY BANK | 187,60 | 136 | 25 513,60 | 0,00 | Aukční | 21.05.2026 09:02:30:713 | XMRO | CZ00080403182026052100000007F | ||
| 21.05.2026 09:00:01:866 | MONETA MONEY BANK | 187,60 | 545 | 102 242,00 | +0,20 | Aukční | 21.05.2026 09:00:01:866 | XMRO | CZ00080403182026052100000006F | ||
| 20.05.2026 16:47:56:013 | MONETA MONEY BANK | 187,40 | 200 | 37 480,00 | -0,60 | 20.05.2026 16:47:56:013 | XMRO | CZ00080403182026052000000044F | |||
| 20.05.2026 16:43:52:963 | MONETA MONEY BANK | 188,00 | 4 | 752,00 | 0,00 | 20.05.2026 16:43:52:963 | XMRO | CZ00080403182026052000000043F | |||
| 20.05.2026 16:31:19:843 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 20.05.2026 16:31:19:843 | XMRO | CZ00080403182026052000000042F | |||
| 20.05.2026 16:22:35:760 | MONETA MONEY BANK | 188,00 | 96 | 18 048,00 | 0,00 | 20.05.2026 16:22:35:760 | XMRO | CZ00080403182026052000000041F | |||
| 20.05.2026 16:20:05:733 | MONETA MONEY BANK | 188,00 | 4 | 752,00 | 0,00 | 20.05.2026 16:20:05:733 | XMRO | CZ00080403182026052000000040F | |||
| 20.05.2026 16:18:39:720 | MONETA MONEY BANK | 188,00 | 100 | 18 800,00 | -0,90 | 20.05.2026 16:18:39:720 | XMRO | CZ00080403182026052000000039F | |||
| 20.05.2026 15:02:15:683 | MONETA MONEY BANK | 188,90 | 26 | 4 911,40 | 0,00 | 20.05.2026 15:02:15:683 | XMRO | CZ00080403182026052000000038F | |||
| 20.05.2026 14:43:56:483 | MONETA MONEY BANK | 188,90 | 38 | 7 178,20 | +0,50 | 20.05.2026 14:43:56:483 | XMRO | CZ00080403182026052000000037F | |||
| 20.05.2026 14:43:56:466 | MONETA MONEY BANK | 188,40 | 462 | 87 040,80 | 0,00 | 20.05.2026 14:43:56:466 | XMRO | CZ00080403182026052000000036F | |||
| 20.05.2026 14:38:55:373 | MONETA MONEY BANK | 188,40 | 30 | 5 652,00 | 0,00 | 20.05.2026 14:38:55:373 | XMRO | CZ00080403182026052000000035F | |||
| 20.05.2026 14:25:28:106 | MONETA MONEY BANK | 188,40 | 8 | 1 507,20 | +0,40 | 20.05.2026 14:25:28:106 | XMRO | CZ00080403182026052000000034F | |||
| 20.05.2026 14:22:30:096 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | 20.05.2026 14:22:30:096 | XMRO | CZ00080403182026052000000033F | |||
| 20.05.2026 14:22:30:086 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | -0,90 | 20.05.2026 14:22:30:086 | XMRO | CZ00080403182026052000000032F | |||
| 20.05.2026 13:52:26:593 | MONETA MONEY BANK | 188,90 | 30 | 5 667,00 | 0,00 | 20.05.2026 13:52:26:593 | XMRO | CZ00080403182026052000000031F | |||
| 20.05.2026 13:48:40:576 | MONETA MONEY BANK | 188,90 | 250 | 47 225,00 | -1,00 | 20.05.2026 13:48:40:576 | XMRO | CZ00080403182026052000000030F | |||
| 20.05.2026 12:16:28:156 | MONETA MONEY BANK | 189,90 | 10 | 1 899,00 | 0,00 | 20.05.2026 12:16:28:156 | XMRO | CZ00080403182026052000000029F | |||
| 20.05.2026 12:12:48:116 | MONETA MONEY BANK | 189,90 | 215 | 40 828,50 | +0,90 | 20.05.2026 12:12:48:116 | XMRO | CZ00080403182026052000000028F | |||
| 20.05.2026 12:12:48:103 | MONETA MONEY BANK | 189,00 | 35 | 6 615,00 | 0,00 | 20.05.2026 12:12:48:103 | XMRO | CZ00080403182026052000000027F | |||
| 20.05.2026 12:04:10:000 | MONETA MONEY BANK | 189,00 | 215 | 40 635,00 | 0,00 | 20.05.2026 12:04:10:000 | XMRO | CZ00080403182026052000000026F | |||
| 20.05.2026 12:04:09:986 | MONETA MONEY BANK | 189,00 | 35 | 6 615,00 | +1,10 | 20.05.2026 12:04:09:986 | XMRO | CZ00080403182026052000000025F | |||
| 20.05.2026 11:57:57:890 | MONETA MONEY BANK | 187,90 | 132 | 24 802,80 | -0,10 | 20.05.2026 11:57:57:890 | XMRO | CZ00080403182026052000000024F | |||
| 20.05.2026 11:57:57:876 | MONETA MONEY BANK | 188,00 | 48 | 9 024,00 | +0,10 | 20.05.2026 11:57:57:876 | XMRO | CZ00080403182026052000000023F | |||
| 20.05.2026 11:44:49:603 | MONETA MONEY BANK | 187,90 | 250 | 46 975,00 | +0,10 | 20.05.2026 11:44:49:603 | XMRO | CZ00080403182026052000000022F | |||
| 20.05.2026 11:44:49:586 | MONETA MONEY BANK | 187,80 | 750 | 140 850,00 | 0,00 | 20.05.2026 11:44:49:586 | XMRO | CZ00080403182026052000000021F | |||
| 20.05.2026 11:44:40:603 | MONETA MONEY BANK | 187,80 | 250 | 46 950,00 | +0,10 | 20.05.2026 11:44:40:603 | XMRO | CZ00080403182026052000000020F | |||
| 20.05.2026 11:44:40:586 | MONETA MONEY BANK | 187,70 | 250 | 46 925,00 | +0,30 | 20.05.2026 11:44:40:586 | XMRO | CZ00080403182026052000000019F | |||
| 20.05.2026 11:21:40:046 | MONETA MONEY BANK | 187,40 | 126 | 23 612,40 | 0,00 | 20.05.2026 11:21:40:046 | XMRO | CZ00080403182026052000000018F |