RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,00
0,00 (0,00%)
14:25 22.05.2026
| Otevírací kurz: | 188,00 | Objem (Kč): | 278 371,80 | Dividenda (datum): | |
| Minimum: | 188,00 | Objem (ks): | 1 480 | EasyClick lot: | 250 |
| Maximum: | 188,40 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 150,40 - 225,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.05.2026 14:25:02:493 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | Aukční | 22.05.2026 14:25:02:493 | XMRO | CZ00080403182026052200000018F | ||
| 22.05.2026 14:05:07:473 | MONETA MONEY BANK | 188,00 | 45 | 8 460,00 | 0,00 | Aukční | 22.05.2026 14:05:07:473 | XMRO | CZ00080403182026052200000017F | ||
| 22.05.2026 14:03:34:400 | MONETA MONEY BANK | 188,00 | 500 | 94 000,00 | 0,00 | Aukční | 22.05.2026 14:03:34:400 | XMRO | CZ00080403182026052200000016F | ||
| 22.05.2026 13:52:12:980 | MONETA MONEY BANK | 188,00 | 36 | 6 768,00 | 0,00 | Aukční | 22.05.2026 13:52:12:980 | XMRO | CZ00080403182026052200000015F | ||
| 22.05.2026 13:51:03:956 | MONETA MONEY BANK | 188,00 | 45 | 8 460,00 | 0,00 | Aukční | 22.05.2026 13:51:03:956 | XMRO | CZ00080403182026052200000014F | ||
| 22.05.2026 13:03:39:093 | MONETA MONEY BANK | 188,00 | 53 | 9 964,00 | 0,00 | Aukční | 22.05.2026 13:03:39:093 | XMRO | CZ00080403182026052200000013F | ||
| 22.05.2026 12:46:49:320 | MONETA MONEY BANK | 188,00 | 30 | 5 640,00 | 0,00 | Aukční | 22.05.2026 12:46:49:320 | XMRO | CZ00080403182026052200000012F | ||
| 22.05.2026 12:46:49:306 | MONETA MONEY BANK | 188,00 | 13 | 2 444,00 | 0,00 | Aukční | 22.05.2026 12:46:49:306 | XMRO | CZ00080403182026052200000011F | ||
| 22.05.2026 10:17:20:926 | MONETA MONEY BANK | 188,00 | 22 | 4 136,00 | 0,00 | Aukční | 22.05.2026 10:17:20:926 | XMRO | CZ00080403182026052200000010F | ||
| 22.05.2026 10:17:20:913 | MONETA MONEY BANK | 188,00 | 14 | 2 632,00 | 0,00 | Aukční | 22.05.2026 10:17:20:913 | XMRO | CZ00080403182026052200000009F | ||
| 22.05.2026 10:17:20:900 | MONETA MONEY BANK | 188,00 | 19 | 3 572,00 | 0,00 | Aukční | 22.05.2026 10:17:20:900 | XMRO | CZ00080403182026052200000008F | ||
| 22.05.2026 09:58:25:763 | MONETA MONEY BANK | 188,00 | 101 | 18 988,00 | -0,10 | Aukční | 22.05.2026 09:58:25:763 | XMRO | CZ00080403182026052200000007F | ||
| 22.05.2026 09:57:49:730 | MONETA MONEY BANK | 188,10 | 30 | 5 643,00 | -0,30 | Aukční | 22.05.2026 09:57:49:730 | XMRO | CZ00080403182026052200000006F | ||
| 22.05.2026 09:37:14:180 | MONETA MONEY BANK | 188,40 | 5 | 942,00 | 0,00 | Aukční | 22.05.2026 09:37:14:180 | XMRO | CZ00080403182026052200000005F | ||
| 22.05.2026 09:12:32:850 | MONETA MONEY BANK | 188,40 | 250 | 47 100,00 | 0,00 | Aukční | 22.05.2026 09:12:32:850 | XMRO | CZ00080403182026052200000004F | ||
| 22.05.2026 09:11:11:326 | MONETA MONEY BANK | 188,40 | 60 | 11 304,00 | 0,00 | Aukční | 22.05.2026 09:11:11:326 | XMRO | CZ00080403182026052200000003F | ||
| 22.05.2026 09:00:01:866 | MONETA MONEY BANK | 188,40 | 7 | 1 318,80 | +0,40 | Aukční | 22.05.2026 09:00:01:866 | XMRO | CZ00080403182026052200000002F | ||
| 21.05.2026 16:48:51:616 | MONETA MONEY BANK | 188,00 | 3 | 564,00 | +0,90 | 21.05.2026 16:48:51:616 | XMRO | CZ00080403182026052100000018F | |||
| 21.05.2026 15:05:40:136 | MONETA MONEY BANK | 187,10 | 125 | 23 387,50 | -0,10 | 21.05.2026 15:05:40:136 | XMRO | CZ00080403182026052100000017F | |||
| 21.05.2026 15:05:40:123 | MONETA MONEY BANK | 187,20 | 15 | 2 808,00 | -0,80 | 21.05.2026 15:05:40:123 | XMRO | CZ00080403182026052100000016F | |||
| 21.05.2026 13:33:13:936 | MONETA MONEY BANK | 188,00 | 802 | 150 776,00 | +0,20 | 21.05.2026 13:33:13:936 | XMRO | CZ00080403182026052100000015F | |||
| 21.05.2026 13:29:34:773 | MONETA MONEY BANK | 187,80 | 948 | 178 034,40 | 0,00 | 21.05.2026 13:29:34:773 | XMRO | CZ00080403182026052100000014F | |||
| 21.05.2026 13:14:51:596 | MONETA MONEY BANK | 187,80 | 52 | 9 765,60 | -0,60 | 21.05.2026 13:14:51:596 | XMRO | CZ00080403182026052100000013F | |||
| 21.05.2026 12:10:52:480 | MONETA MONEY BANK | 188,40 | 50 | 9 420,00 | +0,10 | 21.05.2026 12:10:52:480 | XMRO | CZ00080403182026052100000012F | |||
| 21.05.2026 11:02:24:640 | MONETA MONEY BANK | 188,30 | 47 | 8 850,10 | 0,00 | 21.05.2026 11:02:24:640 | XMRO | CZ00080403182026052100000011F | |||
| 21.05.2026 10:30:38:256 | MONETA MONEY BANK | 188,30 | 117 | 22 031,10 | 0,00 | 21.05.2026 10:30:38:256 | XMRO | CZ00080403182026052100000010F | |||
| 21.05.2026 10:01:40:913 | MONETA MONEY BANK | 188,30 | 21 | 3 954,30 | +0,50 | 21.05.2026 10:01:40:913 | XMRO | CZ00080403182026052100000009F | |||
| 21.05.2026 09:28:43:190 | MONETA MONEY BANK | 187,80 | 72 | 13 521,60 | +0,20 | 21.05.2026 09:28:43:190 | XMRO | CZ00080403182026052100000008F | |||
| 21.05.2026 09:02:30:713 | MONETA MONEY BANK | 187,60 | 136 | 25 513,60 | 0,00 | 21.05.2026 09:02:30:713 | XMRO | CZ00080403182026052100000007F | |||
| 21.05.2026 09:00:01:866 | MONETA MONEY BANK | 187,60 | 545 | 102 242,00 | +0,20 | 21.05.2026 09:00:01:866 | XMRO | CZ00080403182026052100000006F |