RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
200,00
+1,40 (0,70%)
09:15 08.01.2026
| Otevírací kurz: | 198,60 | Objem (Kč): | 459 198,20 | Dividenda (datum): | |
| Minimum: | 198,80 | Objem (ks): | 2 302 | EasyClick lot: | 250 |
| Maximum: | 200,00 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 158,80 - 238,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.01.2026 09:14:21:596 | MONETA MONEY BANK | 200,00 | 153 | 30 600,00 | 0,00 | Aukční | 08.01.2026 09:14:21:596 | XMRO | CZ00080403182026010800000021F | ||
| 08.01.2026 09:14:21:586 | MONETA MONEY BANK | 200,00 | 30 | 6 000,00 | +0,20 | Aukční | 08.01.2026 09:14:21:586 | XMRO | CZ00080403182026010800000020F | ||
| 08.01.2026 09:14:21:573 | MONETA MONEY BANK | 199,80 | 67 | 13 386,60 | 0,00 | Aukční | 08.01.2026 09:14:21:573 | XMRO | CZ00080403182026010800000019F | ||
| 08.01.2026 09:14:13:573 | MONETA MONEY BANK | 199,80 | 33 | 6 593,40 | 0,00 | Aukční | 08.01.2026 09:14:13:573 | XMRO | CZ00080403182026010800000018F | ||
| 08.01.2026 09:14:09:583 | MONETA MONEY BANK | 199,80 | 217 | 43 356,60 | 0,00 | Aukční | 08.01.2026 09:14:09:583 | XMRO | CZ00080403182026010800000017F | ||
| 08.01.2026 09:14:09:570 | MONETA MONEY BANK | 199,80 | 33 | 6 593,40 | 0,00 | Aukční | 08.01.2026 09:14:09:570 | XMRO | CZ00080403182026010800000016F | ||
| 08.01.2026 09:13:53:570 | MONETA MONEY BANK | 199,80 | 100 | 19 980,00 | -0,20 | Aukční | 08.01.2026 09:13:53:570 | XMRO | CZ00080403182026010800000015F | ||
| 08.01.2026 09:13:23:566 | MONETA MONEY BANK | 200,00 | 20 | 4 000,00 | 0,00 | Aukční | 08.01.2026 09:13:23:566 | XMRO | CZ00080403182026010800000014F | ||
| 08.01.2026 09:12:35:626 | MONETA MONEY BANK | 200,00 | 200 | 40 000,00 | 0,00 | Aukční | 08.01.2026 09:12:35:626 | XMRO | CZ00080403182026010800000013F | ||
| 08.01.2026 09:12:35:613 | MONETA MONEY BANK | 200,00 | 50 | 10 000,00 | +0,20 | Aukční | 08.01.2026 09:12:35:613 | XMRO | CZ00080403182026010800000012F | ||
| 08.01.2026 09:08:46:523 | MONETA MONEY BANK | 199,80 | 117 | 23 376,60 | 0,00 | Aukční | 08.01.2026 09:08:46:523 | XMRO | CZ00080403182026010800000011F | ||
| 08.01.2026 09:08:46:510 | MONETA MONEY BANK | 199,80 | 250 | 49 950,00 | +0,20 | Aukční | 08.01.2026 09:08:46:510 | XMRO | CZ00080403182026010800000010F | ||
| 08.01.2026 09:08:22:523 | MONETA MONEY BANK | 199,60 | 250 | 49 900,00 | +0,80 | Aukční | 08.01.2026 09:08:22:523 | XMRO | CZ00080403182026010800000009F | ||
| 08.01.2026 09:08:22:506 | MONETA MONEY BANK | 198,80 | 210 | 41 748,00 | 0,00 | Aukční | 08.01.2026 09:08:22:506 | XMRO | CZ00080403182026010800000008F | ||
| 08.01.2026 09:08:05:520 | MONETA MONEY BANK | 198,80 | 40 | 7 952,00 | 0,00 | Aukční | 08.01.2026 09:08:05:520 | XMRO | CZ00080403182026010800000007F | ||
| 08.01.2026 09:08:05:506 | MONETA MONEY BANK | 198,80 | 210 | 41 748,00 | 0,00 | Aukční | 08.01.2026 09:08:05:506 | XMRO | CZ00080403182026010800000006F | ||
| 08.01.2026 09:00:05:536 | MONETA MONEY BANK | 198,80 | 322 | 64 013,60 | +0,20 | Aukční | 08.01.2026 09:00:05:536 | XMRO | CZ00080403182026010800000005F | ||
| 07.01.2026 16:48:04:980 | MONETA MONEY BANK | 198,60 | 100 | 19 860,00 | 0,00 | 07.01.2026 16:48:04:980 | XMRO | CZ00080403182026010700000057F | |||
| 07.01.2026 16:42:36:820 | MONETA MONEY BANK | 198,60 | 3 | 595,80 | 0,00 | 07.01.2026 16:42:36:820 | XMRO | CZ00080403182026010700000056F | |||
| 07.01.2026 15:47:52:323 | MONETA MONEY BANK | 198,60 | 250 | 49 650,00 | +0,60 | 07.01.2026 15:47:52:323 | XMRO | CZ00080403182026010700000055F | |||
| 07.01.2026 15:37:41:160 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | -0,60 | 07.01.2026 15:37:41:160 | XMRO | ALGO | CZ00080403182026010700000054F | ||
| 07.01.2026 15:37:13:193 | MONETA MONEY BANK | 198,60 | 365 | 72 489,00 | +0,60 | 07.01.2026 15:37:13:193 | XMRO | ALGO | CZ00080403182026010700000053F | ||
| 07.01.2026 15:37:13:180 | MONETA MONEY BANK | 198,00 | 135 | 26 730,00 | 0,00 | 07.01.2026 15:37:13:180 | XMRO | ALGO | CZ00080403182026010700000052F | ||
| 07.01.2026 15:37:09:216 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | +0,20 | 07.01.2026 15:37:09:216 | XMRO | ALGO | CZ00080403182026010700000051F | ||
| 07.01.2026 15:37:09:203 | MONETA MONEY BANK | 197,80 | 250 | 49 450,00 | -0,20 | 07.01.2026 15:37:09:203 | XMRO | ALGO | CZ00080403182026010700000050F | ||
| 07.01.2026 14:05:42:326 | MONETA MONEY BANK | 198,00 | 15 | 2 970,00 | 0,00 | 07.01.2026 14:05:42:326 | XMRO | CZ00080403182026010700000049F | |||
| 07.01.2026 13:54:39:193 | MONETA MONEY BANK | 198,00 | 100 | 19 800,00 | 0,00 | 07.01.2026 13:54:39:193 | XMRO | CZ00080403182026010700000048F | |||
| 07.01.2026 13:48:17:126 | MONETA MONEY BANK | 198,00 | 104 | 20 592,00 | 0,00 | 07.01.2026 13:48:17:126 | XMRO | CZ00080403182026010700000047F | |||
| 07.01.2026 13:44:18:066 | MONETA MONEY BANK | 198,00 | 500 | 99 000,00 | 0,00 | 07.01.2026 13:44:18:066 | XMRO | CZ00080403182026010700000046F | |||
| 07.01.2026 13:36:26:986 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | 0,00 | 07.01.2026 13:36:26:986 | XMRO | CZ00080403182026010700000045F |