RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
190,70
-1,20 (-0,63%)
11:23 08.06.2026
| Otevírací kurz: | 191,90 | Objem (Kč): | 291 689,60 | Dividenda (datum): | |
| Minimum: | 188,00 | Objem (ks): | 1 544 | EasyClick lot: | 250 |
| Maximum: | 190,90 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,60 - 230,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.06.2026 10:30:32:593 | MONETA MONEY BANK | 190,70 | 39 | 7 437,30 | +0,70 | Aukční | 08.06.2026 10:30:32:593 | XMRO | CZ00080403182026060800000014F | ||
| 08.06.2026 10:13:57:223 | MONETA MONEY BANK | 190,00 | 30 | 5 700,00 | -0,70 | Aukční | 08.06.2026 10:13:57:223 | XMRO | CZ00080403182026060800000013F | ||
| 08.06.2026 10:02:17:133 | MONETA MONEY BANK | 190,70 | 160 | 30 512,00 | -0,20 | Aukční | 08.06.2026 10:02:17:133 | XMRO | CZ00080403182026060800000012F | ||
| 08.06.2026 09:36:04:573 | MONETA MONEY BANK | 190,90 | 3 | 572,70 | +2,80 | Aukční | 08.06.2026 09:36:04:573 | XMRO | CZ00080403182026060800000011F | ||
| 08.06.2026 09:27:32:436 | MONETA MONEY BANK | 188,10 | 250 | 47 025,00 | -0,10 | Aukční | 08.06.2026 09:27:32:436 | XMRO | CZ00080403182026060800000010F | ||
| 08.06.2026 09:27:32:426 | MONETA MONEY BANK | 188,20 | 250 | 47 050,00 | -1,60 | Aukční | 08.06.2026 09:27:32:426 | XMRO | CZ00080403182026060800000009F | ||
| 08.06.2026 09:13:13:253 | MONETA MONEY BANK | 189,80 | 10 | 1 898,00 | +1,80 | Aukční | 08.06.2026 09:13:13:253 | XMRO | CZ00080403182026060800000008F | ||
| 08.06.2026 09:05:15:173 | MONETA MONEY BANK | 188,00 | 100 | 18 800,00 | -0,10 | Aukční | 08.06.2026 09:05:15:173 | XMRO | CZ00080403182026060800000007F | ||
| 08.06.2026 09:05:15:163 | MONETA MONEY BANK | 188,10 | 250 | 47 025,00 | -0,90 | Aukční | 08.06.2026 09:05:15:163 | XMRO | CZ00080403182026060800000006F | ||
| 08.06.2026 09:05:15:153 | MONETA MONEY BANK | 189,00 | 100 | 18 900,00 | 0,00 | Aukční | 08.06.2026 09:05:15:153 | XMRO | CZ00080403182026060800000005F | ||
| 08.06.2026 09:05:15:140 | MONETA MONEY BANK | 189,00 | 50 | 9 450,00 | -0,80 | Aukční | 08.06.2026 09:05:15:140 | XMRO | CZ00080403182026060800000004F | ||
| 08.06.2026 09:00:02:200 | MONETA MONEY BANK | 189,80 | 302 | 57 319,60 | -2,10 | Aukční | 08.06.2026 09:00:02:200 | XMRO | CZ00080403182026060800000003F | ||
| 05.06.2026 16:18:04:800 | MONETA MONEY BANK | 191,90 | 30 | 5 757,00 | -0,10 | 05.06.2026 16:18:04:800 | XMRO | CZ00080403182026060500000039F | |||
| 05.06.2026 16:18:04:786 | MONETA MONEY BANK | 192,00 | 145 | 27 840,00 | -0,30 | 05.06.2026 16:18:04:786 | XMRO | CZ00080403182026060500000038F | |||
| 05.06.2026 16:18:04:773 | MONETA MONEY BANK | 192,30 | 40 | 7 692,00 | +0,30 | 05.06.2026 16:18:04:773 | XMRO | CZ00080403182026060500000037F | |||
| 05.06.2026 15:43:11:346 | MONETA MONEY BANK | 192,00 | 105 | 20 160,00 | -1,40 | 05.06.2026 15:43:11:346 | XMRO | CZ00080403182026060500000036F | |||
| 05.06.2026 15:40:50:216 | MONETA MONEY BANK | 193,40 | 63 | 12 184,20 | -0,10 | 05.06.2026 15:40:50:216 | XMRO | CZ00080403182026060500000035F | |||
| 05.06.2026 15:37:19:190 | MONETA MONEY BANK | 193,50 | 48 | 9 288,00 | +1,50 | 05.06.2026 15:37:19:190 | XMRO | CZ00080403182026060500000034F | |||
| 05.06.2026 15:07:31:903 | MONETA MONEY BANK | 192,00 | 115 | 22 080,00 | -1,00 | 05.06.2026 15:07:31:903 | XMRO | CZ00080403182026060500000033F | |||
| 05.06.2026 15:04:18:886 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | +1,00 | 05.06.2026 15:04:18:886 | XMRO | CZ00080403182026060500000032F | |||
| 05.06.2026 14:19:47:173 | MONETA MONEY BANK | 192,00 | 135 | 25 920,00 | 0,00 | 05.06.2026 14:19:47:173 | XMRO | CZ00080403182026060500000031F | |||
| 05.06.2026 13:47:03:683 | MONETA MONEY BANK | 192,00 | 15 | 2 880,00 | +0,10 | 05.06.2026 13:47:03:683 | XMRO | CZ00080403182026060500000030F | |||
| 05.06.2026 13:33:56:533 | MONETA MONEY BANK | 191,90 | 220 | 42 218,00 | 0,00 | 05.06.2026 13:33:56:533 | XMRO | CZ00080403182026060500000029F | |||
| 05.06.2026 13:20:02:336 | MONETA MONEY BANK | 191,90 | 10 | 1 919,00 | 0,00 | 05.06.2026 13:20:02:336 | XMRO | CZ00080403182026060500000028F | |||
| 05.06.2026 12:58:03:103 | MONETA MONEY BANK | 191,90 | 20 | 3 838,00 | 0,00 | 05.06.2026 12:58:03:103 | XMRO | CZ00080403182026060500000027F | |||
| 05.06.2026 12:58:03:090 | MONETA MONEY BANK | 191,90 | 230 | 44 137,00 | +0,10 | 05.06.2026 12:58:03:090 | XMRO | CZ00080403182026060500000026F | |||
| 05.06.2026 12:04:13:416 | MONETA MONEY BANK | 191,80 | 100 | 19 180,00 | -0,10 | 05.06.2026 12:04:13:416 | XMRO | CZ00080403182026060500000025F | |||
| 05.06.2026 11:21:19:843 | MONETA MONEY BANK | 191,90 | 20 | 3 838,00 | +0,10 | 05.06.2026 11:21:19:843 | XMRO | CZ00080403182026060500000024F | |||
| 05.06.2026 11:18:18:816 | MONETA MONEY BANK | 191,80 | 125 | 23 975,00 | +0,20 | 05.06.2026 11:18:18:816 | XMRO | CZ00080403182026060500000023F | |||
| 05.06.2026 11:11:35:730 | MONETA MONEY BANK | 191,60 | 250 | 47 900,00 | +0,10 | 05.06.2026 11:11:35:730 | XMRO | CZ00080403182026060500000022F |