RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MONETA MONEY BANK (BAAGECBA, CZ0008040318)

192,80

0,00 (0,00%)

18:28 23.12.2025

Otevírací kurz:192,80Objem (Kč):0,00Dividenda (datum):
Minimum:192,80Objem (ks):0EasyClick lot:250
Maximum:192,80Počet obchodů:0Nominál:
Závěrečný kurz:192,80Přípustné pásmo:154,20 - 231,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
23.12.2025 16:55:49:926MONETA MONEY BANK192,8061 156,80+0,2023.12.2025 16:55:49:926XMROCZ00080403182025122300000027F
23.12.2025 16:55:49:913MONETA MONEY BANK192,6015429 660,400,0023.12.2025 16:55:49:913XMROCZ00080403182025122300000026F
23.12.2025 16:36:48:723MONETA MONEY BANK192,60366 933,600,0023.12.2025 16:36:48:723XMROCZ00080403182025122300000025F
23.12.2025 16:32:53:713MONETA MONEY BANK192,606011 556,00+0,6023.12.2025 16:32:53:713XMROCZ00080403182025122300000024F
23.12.2025 16:20:12:943MONETA MONEY BANK192,0025048 000,000,0023.12.2025 16:20:12:943XMROALGOCZ00080403182025122300000023F
23.12.2025 16:20:12:930MONETA MONEY BANK192,00122 304,000,0023.12.2025 16:20:12:930XMROALGOCZ00080403182025122300000022F
23.12.2025 16:19:51:663MONETA MONEY BANK192,0050096 000,000,0023.12.2025 16:19:51:663XMROALGOCZ00080403182025122300000021F
23.12.2025 16:18:54:580MONETA MONEY BANK192,006011 520,000,0023.12.2025 16:18:54:580XMROCZ00080403182025122300000020F
23.12.2025 16:18:01:883MONETA MONEY BANK192,0010019 200,000,0023.12.2025 16:18:01:883XMROCZ00080403182025122300000019F
23.12.2025 15:24:45:176MONETA MONEY BANK192,00203 840,000,0023.12.2025 15:24:45:176XMROCZ00080403182025122300000018F
23.12.2025 13:41:18:110MONETA MONEY BANK192,00173 264,000,0023.12.2025 13:41:18:110XMROCZ00080403182025122300000017F
23.12.2025 12:20:57:463MONETA MONEY BANK192,0025048 000,000,0023.12.2025 12:20:57:463XMROCZ00080403182025122300000016F
23.12.2025 12:13:43:396MONETA MONEY BANK192,0061 152,000,0023.12.2025 12:13:43:396XMROCZ00080403182025122300000015F
23.12.2025 11:48:21:096MONETA MONEY BANK192,00356 720,000,0023.12.2025 11:48:21:096XMROCZ00080403182025122300000014F
23.12.2025 11:48:21:083MONETA MONEY BANK192,0021541 280,000,0023.12.2025 11:48:21:083XMROCZ00080403182025122300000013F
23.12.2025 11:43:20:036MONETA MONEY BANK192,00101 920,000,0023.12.2025 11:43:20:036XMROCZ00080403182025122300000012F
23.12.2025 10:53:34:473MONETA MONEY BANK192,00203 840,000,0023.12.2025 10:53:34:473XMROCZ00080403182025122300000011F
23.12.2025 10:51:52:460MONETA MONEY BANK192,005960,000,0023.12.2025 10:51:52:460XMROCZ00080403182025122300000010F
23.12.2025 10:38:04:293MONETA MONEY BANK192,0025048 000,00-0,6023.12.2025 10:38:04:293XMROCZ00080403182025122300000009F
23.12.2025 09:44:09:666MONETA MONEY BANK192,60142 696,40+1,0023.12.2025 09:44:09:666XMROCZ00080403182025122300000008F
23.12.2025 09:27:38:470MONETA MONEY BANK191,606813 028,800,0023.12.2025 09:27:38:470XMROCZ00080403182025122300000007F
23.12.2025 09:27:35:473MONETA MONEY BANK191,605811 112,800,0023.12.2025 09:27:35:473XMROCZ00080403182025122300000006F
23.12.2025 09:20:07:396MONETA MONEY BANK191,601191,600,0023.12.2025 09:20:07:396XMROCZ00080403182025122300000005F
23.12.2025 09:18:43:380MONETA MONEY BANK191,60428 047,200,0023.12.2025 09:18:43:380XMROCZ00080403182025122300000004F
23.12.2025 09:00:06:413MONETA MONEY BANK191,6081 532,800,0023.12.2025 09:00:06:413XMROCZ00080403182025122300000003F
22.12.2025 16:04:50:366MONETA MONEY BANK191,601191,600,0022.12.2025 16:04:50:366XMROCZ00080403182025122200000033F
22.12.2025 15:51:12:220MONETA MONEY BANK191,601191,600,0022.12.2025 15:51:12:220XMROCZ00080403182025122200000032F
22.12.2025 15:41:26:120MONETA MONEY BANK191,606011 496,000,0022.12.2025 15:41:26:120XMROCZ00080403182025122200000031F
22.12.2025 15:37:26:086MONETA MONEY BANK191,603574,80-0,6022.12.2025 15:37:26:086XMROCZ00080403182025122200000030F
22.12.2025 13:55:56:216MONETA MONEY BANK192,2081 537,60-0,6022.12.2025 13:55:56:216XMROCZ00080403182025122200000029F