RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
189,50
-1,40 (-0,73%)
11:51 30.06.2026
| Otevírací kurz: | 190,90 | Objem (Kč): | 381 465,00 | Dividenda (datum): | |
| Minimum: | 187,00 | Objem (ks): | 2 034 | EasyClick lot: | 250 |
| Maximum: | 190,90 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,80 - 229,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.06.2026 11:51:46:173 | MONETA MONEY BANK | 189,50 | 57 | 10 801,50 | -0,80 | Aukční | 30.06.2026 11:51:46:173 | XMRO | CZ00080403182026063000000014F | ||
| 30.06.2026 10:25:28:686 | MONETA MONEY BANK | 190,30 | 10 | 1 903,00 | +2,70 | Aukční | 30.06.2026 10:25:28:686 | XMRO | ALGO | CZ00080403182026063000000013F | |
| 30.06.2026 09:50:15:216 | MONETA MONEY BANK | 187,60 | 250 | 46 900,00 | -3,20 | Aukční | 30.06.2026 09:50:15:216 | XMRO | CZ00080403182026063000000012F | ||
| 30.06.2026 09:33:32:886 | MONETA MONEY BANK | 190,80 | 10 | 1 908,00 | +3,80 | Aukční | 30.06.2026 09:33:32:886 | XMRO | CZ00080403182026063000000011F | ||
| 30.06.2026 09:18:31:616 | MONETA MONEY BANK | 187,00 | 1 055 | 197 285,00 | 0,00 | Aukční | 30.06.2026 09:18:31:616 | XMRO | CZ00080403182026063000000010F | ||
| 30.06.2026 09:18:19:730 | MONETA MONEY BANK | 187,00 | 26 | 4 862,00 | -1,00 | Aukční | 30.06.2026 09:18:19:730 | XMRO | CZ00080403182026063000000009F | ||
| 30.06.2026 09:18:19:713 | MONETA MONEY BANK | 188,00 | 250 | 47 000,00 | 0,00 | Aukční | 30.06.2026 09:18:19:713 | XMRO | CZ00080403182026063000000008F | ||
| 30.06.2026 09:18:19:693 | MONETA MONEY BANK | 188,00 | 1 | 188,00 | -0,20 | Aukční | 30.06.2026 09:18:19:693 | XMRO | CZ00080403182026063000000007F | ||
| 30.06.2026 09:18:19:676 | MONETA MONEY BANK | 188,20 | 50 | 9 410,00 | -0,20 | Aukční | 30.06.2026 09:18:19:676 | XMRO | CZ00080403182026063000000006F | ||
| 30.06.2026 09:18:19:666 | MONETA MONEY BANK | 188,40 | 118 | 22 231,20 | +0,20 | Aukční | 30.06.2026 09:18:19:666 | XMRO | CZ00080403182026063000000005F | ||
| 30.06.2026 09:01:40:440 | MONETA MONEY BANK | 188,20 | 200 | 37 640,00 | -2,70 | Aukční | 30.06.2026 09:01:40:440 | XMRO | CZ00080403182026063000000004F | ||
| 30.06.2026 09:00:02:810 | MONETA MONEY BANK | 190,90 | 7 | 1 336,30 | 0,00 | Aukční | 30.06.2026 09:00:02:810 | XMRO | CZ00080403182026063000000003F | ||
| 29.06.2026 15:39:16:876 | MONETA MONEY BANK | 190,90 | 5 | 954,50 | 0,00 | 29.06.2026 15:39:16:876 | XMRO | CZ00080403182026062900000013F | |||
| 29.06.2026 15:02:16:500 | MONETA MONEY BANK | 190,90 | 250 | 47 725,00 | +2,70 | 29.06.2026 15:02:16:500 | XMRO | CZ00080403182026062900000012F | |||
| 29.06.2026 14:52:58:370 | MONETA MONEY BANK | 188,20 | 150 | 28 230,00 | -0,10 | 29.06.2026 14:52:58:370 | XMRO | CZ00080403182026062900000011F | |||
| 29.06.2026 14:52:58:356 | MONETA MONEY BANK | 188,30 | 250 | 47 075,00 | -2,70 | 29.06.2026 14:52:58:356 | XMRO | CZ00080403182026062900000010F | |||
| 29.06.2026 13:07:23:120 | MONETA MONEY BANK | 191,00 | 14 | 2 674,00 | +0,30 | 29.06.2026 13:07:23:120 | XMRO | CZ00080403182026062900000009F | |||
| 29.06.2026 13:07:23:106 | MONETA MONEY BANK | 190,70 | 138 | 26 316,60 | +0,70 | 29.06.2026 13:07:23:106 | XMRO | CZ00080403182026062900000008F | |||
| 29.06.2026 13:07:23:093 | MONETA MONEY BANK | 190,00 | 148 | 28 120,00 | 0,00 | 29.06.2026 13:07:23:093 | XMRO | CZ00080403182026062900000007F | |||
| 29.06.2026 11:01:49:733 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | 0,00 | 29.06.2026 11:01:49:733 | XMRO | CZ00080403182026062900000006F | |||
| 29.06.2026 09:52:51:016 | MONETA MONEY BANK | 190,00 | 2 | 380,00 | -0,70 | 29.06.2026 09:52:51:016 | XMRO | CZ00080403182026062900000005F | |||
| 29.06.2026 09:00:02:890 | MONETA MONEY BANK | 190,70 | 56 | 10 679,20 | 0,00 | 29.06.2026 09:00:02:890 | XMRO | CZ00080403182026062900000004F | |||
| 26.06.2026 16:49:35:420 | MONETA MONEY BANK | 190,70 | 103 | 19 642,10 | +0,50 | 26.06.2026 16:49:35:420 | XMRO | CZ00080403182026062600000031F | |||
| 26.06.2026 16:49:35:403 | MONETA MONEY BANK | 190,20 | 147 | 27 959,40 | 0,00 | 26.06.2026 16:49:35:403 | XMRO | CZ00080403182026062600000030F | |||
| 26.06.2026 16:48:17:403 | MONETA MONEY BANK | 190,20 | 353 | 67 140,60 | +0,20 | 26.06.2026 16:48:17:403 | XMRO | CZ00080403182026062600000029F | |||
| 26.06.2026 16:48:17:390 | MONETA MONEY BANK | 190,00 | 147 | 27 930,00 | 0,00 | 26.06.2026 16:48:17:390 | XMRO | CZ00080403182026062600000028F | |||
| 26.06.2026 16:47:17:373 | MONETA MONEY BANK | 190,00 | 103 | 19 570,00 | +0,40 | 26.06.2026 16:47:17:373 | XMRO | CZ00080403182026062600000027F | |||
| 26.06.2026 16:47:17:360 | MONETA MONEY BANK | 189,60 | 147 | 27 871,20 | +0,80 | 26.06.2026 16:47:17:360 | XMRO | CZ00080403182026062600000026F | |||
| 26.06.2026 16:11:57:036 | MONETA MONEY BANK | 188,80 | 145 | 27 376,00 | +0,40 | 26.06.2026 16:11:57:036 | XMRO | CZ00080403182026062600000025F | |||
| 26.06.2026 16:07:58:990 | MONETA MONEY BANK | 188,40 | 40 | 7 536,00 | 0,00 | 26.06.2026 16:07:58:990 | XMRO | CZ00080403182026062600000024F |