RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
203,50
0,00 (0,00%)
09:00 26.02.2026
| Otevírací kurz: | 203,50 | Objem (Kč): | 11 803,00 | Dividenda (datum): | |
| Minimum: | 203,50 | Objem (ks): | 58 | EasyClick lot: | 250 |
| Maximum: | 203,50 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 162,80 - 244,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.02.2026 09:00:07:413 | MONETA MONEY BANK | 203,50 | 58 | 11 803,00 | 0,00 | Aukční | 26.02.2026 09:00:07:413 | XMRO | CZ00080403182026022600000003F | ||
| 25.02.2026 16:59:34:610 | MONETA MONEY BANK | 203,50 | 50 | 10 175,00 | +1,50 | 25.02.2026 16:59:34:610 | XMRO | CZ00080403182026022500000027F | |||
| 25.02.2026 16:14:32:380 | MONETA MONEY BANK | 202,00 | 7 | 1 414,00 | 0,00 | 25.02.2026 16:14:32:380 | XMRO | CZ00080403182026022500000026F | |||
| 25.02.2026 16:14:32:366 | MONETA MONEY BANK | 202,00 | 250 | 50 500,00 | 0,00 | 25.02.2026 16:14:32:366 | XMRO | CZ00080403182026022500000025F | |||
| 25.02.2026 16:14:32:350 | MONETA MONEY BANK | 202,00 | 243 | 49 086,00 | -1,00 | 25.02.2026 16:14:32:350 | XMRO | CZ00080403182026022500000024F | |||
| 25.02.2026 13:20:08:153 | MONETA MONEY BANK | 203,00 | 100 | 20 300,00 | +1,00 | 25.02.2026 13:20:08:153 | XMRO | CZ00080403182026022500000023F | |||
| 25.02.2026 12:40:49:650 | MONETA MONEY BANK | 202,00 | 7 | 1 414,00 | +0,50 | 25.02.2026 12:40:49:650 | XMRO | CZ00080403182026022500000022F | |||
| 25.02.2026 10:51:04:343 | MONETA MONEY BANK | 201,50 | 500 | 100 750,00 | 0,00 | 25.02.2026 10:51:04:343 | XMRO | ALGO | CZ00080403182026022500000021F | ||
| 25.02.2026 10:22:49:933 | MONETA MONEY BANK | 201,50 | 250 | 50 375,00 | +0,50 | 25.02.2026 10:22:49:933 | XMRO | ALGO | CZ00080403182026022500000020F | ||
| 25.02.2026 10:11:43:750 | MONETA MONEY BANK | 201,00 | 16 | 3 216,00 | 0,00 | 25.02.2026 10:11:43:750 | XMRO | ALGO | CZ00080403182026022500000019F | ||
| 25.02.2026 10:07:55:590 | MONETA MONEY BANK | 201,00 | 114 | 22 914,00 | 0,00 | 25.02.2026 10:07:55:590 | XMRO | CZ00080403182026022500000018F | |||
| 25.02.2026 10:07:55:576 | MONETA MONEY BANK | 201,00 | 100 | 20 100,00 | 0,00 | 25.02.2026 10:07:55:576 | XMRO | CZ00080403182026022500000017F | |||
| 25.02.2026 10:07:55:563 | MONETA MONEY BANK | 201,00 | 36 | 7 236,00 | -1,50 | 25.02.2026 10:07:55:563 | XMRO | CZ00080403182026022500000016F | |||
| 25.02.2026 10:03:06:523 | MONETA MONEY BANK | 202,50 | 40 | 8 100,00 | 0,00 | 25.02.2026 10:03:06:523 | XMRO | ALGO | CZ00080403182026022500000015F | ||
| 25.02.2026 10:02:03:516 | MONETA MONEY BANK | 202,50 | 70 | 14 175,00 | +0,50 | 25.02.2026 10:02:03:516 | XMRO | ALGO | CZ00080403182026022500000014F | ||
| 25.02.2026 09:59:10:480 | MONETA MONEY BANK | 202,00 | 209 | 42 218,00 | 0,00 | 25.02.2026 09:59:10:480 | XMRO | ALGO | CZ00080403182026022500000013F | ||
| 25.02.2026 09:59:02:540 | MONETA MONEY BANK | 202,00 | 291 | 58 782,00 | 0,00 | 25.02.2026 09:59:02:540 | XMRO | ALGO | CZ00080403182026022500000012F | ||
| 25.02.2026 09:59:02:530 | MONETA MONEY BANK | 202,00 | 100 | 20 200,00 | 0,00 | 25.02.2026 09:59:02:530 | XMRO | ALGO | CZ00080403182026022500000011F | ||
| 25.02.2026 09:59:02:516 | MONETA MONEY BANK | 202,00 | 50 | 10 100,00 | -0,50 | 25.02.2026 09:59:02:516 | XMRO | ALGO | CZ00080403182026022500000010F | ||
| 25.02.2026 09:59:02:503 | MONETA MONEY BANK | 202,50 | 2 | 405,00 | 0,00 | 25.02.2026 09:59:02:503 | XMRO | ALGO | CZ00080403182026022500000009F | ||
| 25.02.2026 09:59:02:493 | MONETA MONEY BANK | 202,50 | 8 | 1 620,00 | -0,50 | 25.02.2026 09:59:02:493 | XMRO | ALGO | CZ00080403182026022500000008F | ||
| 25.02.2026 09:59:02:480 | MONETA MONEY BANK | 203,00 | 49 | 9 947,00 | -1,00 | 25.02.2026 09:59:02:480 | XMRO | ALGO | CZ00080403182026022500000007F | ||
| 25.02.2026 09:56:31:463 | MONETA MONEY BANK | 204,00 | 63 | 12 852,00 | 0,00 | 25.02.2026 09:56:31:463 | XMRO | CZ00080403182026022500000006F | |||
| 25.02.2026 09:48:10:356 | MONETA MONEY BANK | 204,00 | 187 | 38 148,00 | +1,00 | 25.02.2026 09:48:10:356 | XMRO | CZ00080403182026022500000005F | |||
| 25.02.2026 09:29:12:073 | MONETA MONEY BANK | 203,00 | 7 | 1 421,00 | +2,00 | 25.02.2026 09:29:12:073 | XMRO | CZ00080403182026022500000004F | |||
| 25.02.2026 09:00:02:870 | MONETA MONEY BANK | 201,00 | 202 | 40 602,00 | +1,00 | 25.02.2026 09:00:02:870 | XMRO | CZ00080403182026022500000003F | |||
| 24.02.2026 16:59:06:716 | MONETA MONEY BANK | 202,50 | 250 | 50 625,00 | +1,00 | 24.02.2026 16:59:06:716 | XMRO | CZ00080403182026022400000038F | |||
| 24.02.2026 16:53:38:030 | MONETA MONEY BANK | 201,50 | 137 | 27 605,50 | 0,00 | 24.02.2026 16:53:38:030 | XMRO | CZ00080403182026022400000037F | |||
| 24.02.2026 16:51:28:670 | MONETA MONEY BANK | 201,50 | 50 | 10 075,00 | 0,00 | 24.02.2026 16:51:28:670 | XMRO | CZ00080403182026022400000036F | |||
| 24.02.2026 16:51:28:656 | MONETA MONEY BANK | 201,50 | 13 | 2 619,50 | -0,50 | 24.02.2026 16:51:28:656 | XMRO | CZ00080403182026022400000035F |