RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
193,40
-0,60 (-0,31%)
11:13 18.11.2025
| Otevírací kurz: | 194,00 | Objem (Kč): | 548 244,80 | Dividenda (datum): | |
| Minimum: | 191,20 | Objem (ks): | 2 842 | EasyClick lot: | 250 |
| Maximum: | 193,60 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 155,20 - 232,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.11.2025 10:22:39:026 | MONETA MONEY BANK | 193,40 | 19 | 3 674,60 | 0,00 | Aukční | 18.11.2025 10:22:39:026 | XMRO | CZ00080403182025111800000014F | ||
| 18.11.2025 09:38:55:500 | MONETA MONEY BANK | 193,40 | 100 | 19 340,00 | +0,20 | Aukční | 18.11.2025 09:38:55:500 | XMRO | CZ00080403182025111800000013F | ||
| 18.11.2025 09:38:20:493 | MONETA MONEY BANK | 193,20 | 20 | 3 864,00 | 0,00 | Aukční | 18.11.2025 09:38:20:493 | XMRO | CZ00080403182025111800000012F | ||
| 18.11.2025 09:36:37:483 | MONETA MONEY BANK | 193,20 | 80 | 15 456,00 | -0,20 | Aukční | 18.11.2025 09:36:37:483 | XMRO | CZ00080403182025111800000011F | ||
| 18.11.2025 09:25:19:373 | MONETA MONEY BANK | 193,40 | 263 | 50 864,20 | 0,00 | Aukční | 18.11.2025 09:25:19:373 | XMRO | CZ00080403182025111800000010F | ||
| 18.11.2025 09:25:19:360 | MONETA MONEY BANK | 193,40 | 237 | 45 835,80 | +0,20 | Aukční | 18.11.2025 09:25:19:360 | XMRO | CZ00080403182025111800000009F | ||
| 18.11.2025 09:25:19:343 | MONETA MONEY BANK | 193,20 | 500 | 96 600,00 | -0,20 | Aukční | 18.11.2025 09:25:19:343 | XMRO | ALGO | CZ00080403182025111800000008F | |
| 18.11.2025 09:22:01:296 | MONETA MONEY BANK | 193,40 | 13 | 2 514,20 | +0,20 | Aukční | 18.11.2025 09:22:01:296 | XMRO | CZ00080403182025111800000007F | ||
| 18.11.2025 09:15:18:223 | MONETA MONEY BANK | 193,20 | 50 | 9 660,00 | 0,00 | Aukční | 18.11.2025 09:15:18:223 | XMRO | CZ00080403182025111800000006F | ||
| 18.11.2025 09:14:50:246 | MONETA MONEY BANK | 193,20 | 250 | 48 300,00 | 0,00 | Aukční | 18.11.2025 09:14:50:246 | XMRO | CZ00080403182025111800000005F | ||
| 18.11.2025 09:13:49:210 | MONETA MONEY BANK | 193,20 | 500 | 96 600,00 | 0,00 | Aukční | 18.11.2025 09:13:49:210 | XMRO | CZ00080403182025111800000004F | ||
| 18.11.2025 09:12:59:203 | MONETA MONEY BANK | 193,20 | 200 | 38 640,00 | +2,00 | Aukční | 18.11.2025 09:12:59:203 | XMRO | CZ00080403182025111800000003F | ||
| 18.11.2025 09:12:50:193 | MONETA MONEY BANK | 191,20 | 500 | 95 600,00 | -2,40 | Aukční | 18.11.2025 09:12:50:193 | XMRO | CZ00080403182025111800000002F | ||
| 18.11.2025 09:07:51:086 | MONETA MONEY BANK | 193,60 | 110 | 21 296,00 | 0,00 | Aukční | 18.11.2025 09:07:51:086 | XMRO | CZ00080403182025111800000001F | ||
| 14.11.2025 16:56:16:050 | MONETA MONEY BANK | 194,00 | 5 | 970,00 | -0,20 | 14.11.2025 16:56:16:050 | XMRO | CZ00080403182025111400000074F | |||
| 14.11.2025 16:18:08:683 | MONETA MONEY BANK | 194,20 | 208 | 40 393,60 | +0,20 | 14.11.2025 16:18:08:683 | XMRO | ALGO | CZ00080403182025111400000073F | ||
| 14.11.2025 15:58:10:476 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | 0,00 | 14.11.2025 15:58:10:476 | XMRO | CZ00080403182025111400000072F | |||
| 14.11.2025 15:55:48:516 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | +0,20 | 14.11.2025 15:55:48:516 | XMRO | CZ00080403182025111400000071F | |||
| 14.11.2025 15:55:48:500 | MONETA MONEY BANK | 193,80 | 500 | 96 900,00 | 0,00 | 14.11.2025 15:55:48:500 | XMRO | CZ00080403182025111400000070F | |||
| 14.11.2025 15:23:43:233 | MONETA MONEY BANK | 193,80 | 200 | 38 760,00 | 0,00 | 14.11.2025 15:23:43:233 | XMRO | CZ00080403182025111400000069F | |||
| 14.11.2025 15:23:09:190 | MONETA MONEY BANK | 193,80 | 300 | 58 140,00 | -0,20 | 14.11.2025 15:23:09:190 | XMRO | CZ00080403182025111400000068F | |||
| 14.11.2025 15:15:59:116 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | 0,00 | 14.11.2025 15:15:59:116 | XMRO | ALGO | CZ00080403182025111400000067F | ||
| 14.11.2025 15:15:50:120 | MONETA MONEY BANK | 194,00 | 500 | 97 000,00 | 0,00 | 14.11.2025 15:15:50:120 | XMRO | ALGO | CZ00080403182025111400000066F | ||
| 14.11.2025 15:15:41:220 | MONETA MONEY BANK | 194,00 | 500 | 97 000,00 | 0,00 | 14.11.2025 15:15:41:220 | XMRO | ALGO | CZ00080403182025111400000065F | ||
| 14.11.2025 15:15:41:206 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | +0,20 | 14.11.2025 15:15:41:206 | XMRO | CZ00080403182025111400000064F | |||
| 14.11.2025 15:15:41:190 | MONETA MONEY BANK | 193,80 | 500 | 96 900,00 | +0,80 | 14.11.2025 15:15:41:190 | XMRO | CZ00080403182025111400000063F | |||
| 14.11.2025 14:34:29:706 | MONETA MONEY BANK | 193,00 | 3 | 579,00 | 0,00 | 14.11.2025 14:34:29:706 | XMRO | CZ00080403182025111400000062F | |||
| 14.11.2025 14:24:18:593 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | +1,00 | 14.11.2025 14:24:18:593 | XMRO | CZ00080403182025111400000061F | |||
| 14.11.2025 14:16:12:506 | MONETA MONEY BANK | 192,00 | 100 | 19 200,00 | 0,00 | 14.11.2025 14:16:12:506 | XMRO | CZ00080403182025111400000060F | |||
| 14.11.2025 13:48:33:186 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | 14.11.2025 13:48:33:186 | XMRO | CZ00080403182025111400000059F |