RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
180,20
-1,30 (-0,72%)
14:22 12.05.2026
| Otevírací kurz: | 181,50 | Objem (Kč): | 602 481,70 | Dividenda (datum): | |
| Minimum: | 180,20 | Objem (ks): | 3 325 | EasyClick lot: | 250 |
| Maximum: | 181,80 | Počet obchodů: | 18 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 145,20 - 217,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.05.2026 14:22:32:053 | MONETA MONEY BANK | 180,20 | 250 | 45 050,00 | -0,60 | Aukční | 12.05.2026 14:22:32:053 | XMRO | CZ00080403182026051200000018F | ||
| 12.05.2026 14:22:32:043 | MONETA MONEY BANK | 180,80 | 250 | 45 200,00 | -0,80 | Aukční | 12.05.2026 14:22:32:043 | XMRO | CZ00080403182026051200000017F | ||
| 12.05.2026 13:35:27:160 | MONETA MONEY BANK | 181,60 | 15 | 2 724,00 | 0,00 | Aukční | 12.05.2026 13:35:27:160 | XMRO | CZ00080403182026051200000016F | ||
| 12.05.2026 13:12:55:853 | MONETA MONEY BANK | 181,60 | 60 | 10 896,00 | -0,10 | Aukční | 12.05.2026 13:12:55:853 | XMRO | CZ00080403182026051200000015F | ||
| 12.05.2026 12:56:34:516 | MONETA MONEY BANK | 181,70 | 81 | 14 717,70 | +0,10 | Aukční | 12.05.2026 12:56:34:516 | XMRO | CZ00080403182026051200000014F | ||
| 12.05.2026 12:56:34:503 | MONETA MONEY BANK | 181,60 | 419 | 76 090,40 | 0,00 | Aukční | 12.05.2026 12:56:34:503 | XMRO | CZ00080403182026051200000013F | ||
| 12.05.2026 12:35:08:116 | MONETA MONEY BANK | 181,60 | 500 | 90 800,00 | 0,00 | Aukční | 12.05.2026 12:35:08:116 | XMRO | CZ00080403182026051200000012F | ||
| 12.05.2026 12:24:35:913 | MONETA MONEY BANK | 181,60 | 80 | 14 528,00 | 0,00 | Aukční | 12.05.2026 12:24:35:913 | XMRO | CZ00080403182026051200000011F | ||
| 12.05.2026 12:03:36:630 | MONETA MONEY BANK | 181,60 | 1 | 181,60 | +0,60 | Aukční | 12.05.2026 12:03:36:630 | XMRO | CZ00080403182026051200000010F | ||
| 12.05.2026 11:52:08:460 | MONETA MONEY BANK | 181,00 | 15 | 2 715,00 | 0,00 | Aukční | 12.05.2026 11:52:08:460 | XMRO | CZ00080403182026051200000009F | ||
| 12.05.2026 11:52:08:450 | MONETA MONEY BANK | 181,00 | 484 | 87 604,00 | 0,00 | Aukční | 12.05.2026 11:52:08:450 | XMRO | CZ00080403182026051200000008F | ||
| 12.05.2026 09:44:11:970 | MONETA MONEY BANK | 181,00 | 250 | 45 250,00 | -0,80 | Aukční | 12.05.2026 09:44:11:970 | XMRO | CZ00080403182026051200000007F | ||
| 12.05.2026 09:40:47:916 | MONETA MONEY BANK | 181,80 | 100 | 18 180,00 | +0,80 | Aukční | 12.05.2026 09:40:47:916 | XMRO | CZ00080403182026051200000006F | ||
| 12.05.2026 09:36:05:870 | MONETA MONEY BANK | 181,00 | 266 | 48 146,00 | 0,00 | Aukční | 12.05.2026 09:36:05:870 | XMRO | CZ00080403182026051200000005F | ||
| 12.05.2026 09:36:05:856 | MONETA MONEY BANK | 181,00 | 204 | 36 924,00 | 0,00 | Aukční | 12.05.2026 09:36:05:856 | XMRO | CZ00080403182026051200000004F | ||
| 12.05.2026 09:23:00:700 | MONETA MONEY BANK | 181,00 | 46 | 8 326,00 | 0,00 | Aukční | 12.05.2026 09:23:00:700 | XMRO | CZ00080403182026051200000003F | ||
| 12.05.2026 09:23:00:686 | MONETA MONEY BANK | 181,00 | 54 | 9 774,00 | -0,50 | Aukční | 12.05.2026 09:23:00:686 | XMRO | CZ00080403182026051200000002F | ||
| 12.05.2026 09:12:21:333 | MONETA MONEY BANK | 181,50 | 250 | 45 375,00 | 0,00 | Aukční | 12.05.2026 09:12:21:333 | XMRO | CZ00080403182026051200000001F | ||
| 11.05.2026 16:29:42:936 | MONETA MONEY BANK | 181,50 | 250 | 45 375,00 | -0,50 | 11.05.2026 16:29:42:936 | XMRO | CZ00080403182026051100000033F | |||
| 11.05.2026 15:31:55:703 | MONETA MONEY BANK | 182,00 | 30 | 5 460,00 | 0,00 | 11.05.2026 15:31:55:703 | XMRO | CZ00080403182026051100000032F | |||
| 11.05.2026 15:30:38:686 | MONETA MONEY BANK | 182,00 | 20 | 3 640,00 | 0,00 | 11.05.2026 15:30:38:686 | XMRO | CZ00080403182026051100000031F | |||
| 11.05.2026 15:20:21:563 | MONETA MONEY BANK | 182,00 | 37 | 6 734,00 | 0,00 | 11.05.2026 15:20:21:563 | XMRO | CZ00080403182026051100000030F | |||
| 11.05.2026 15:11:42:426 | MONETA MONEY BANK | 182,00 | 63 | 11 466,00 | 0,00 | 11.05.2026 15:11:42:426 | XMRO | CZ00080403182026051100000029F | |||
| 11.05.2026 15:08:16:443 | MONETA MONEY BANK | 182,00 | 250 | 45 500,00 | 0,00 | 11.05.2026 15:08:16:443 | XMRO | CZ00080403182026051100000028F | |||
| 11.05.2026 14:01:28:970 | MONETA MONEY BANK | 182,00 | 8 | 1 456,00 | +1,20 | 11.05.2026 14:01:28:970 | XMRO | CZ00080403182026051100000027F | |||
| 11.05.2026 11:31:28:786 | MONETA MONEY BANK | 180,80 | 2 | 361,60 | 0,00 | 11.05.2026 11:31:28:786 | XMRO | CZ00080403182026051100000026F | |||
| 11.05.2026 11:16:55:653 | MONETA MONEY BANK | 180,80 | 250 | 45 200,00 | 0,00 | 11.05.2026 11:16:55:653 | XMRO | CZ00080403182026051100000025F | |||
| 11.05.2026 10:58:27:310 | MONETA MONEY BANK | 180,80 | 50 | 9 040,00 | 0,00 | 11.05.2026 10:58:27:310 | XMRO | CZ00080403182026051100000024F | |||
| 11.05.2026 10:58:27:296 | MONETA MONEY BANK | 180,80 | 150 | 27 120,00 | 0,00 | 11.05.2026 10:58:27:296 | XMRO | CZ00080403182026051100000023F | |||
| 11.05.2026 09:41:45:116 | MONETA MONEY BANK | 180,80 | 100 | 18 080,00 | +0,80 | 11.05.2026 09:41:45:116 | XMRO | CZ00080403182026051100000022F |