RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
80,50
-0,80 (-0,98%)
16:17 26.02.2020
| Otevírací kurz: | 81,30 | Objem (Kč): | 5 626 724,10 | Dividenda (datum): | |
| Minimum: | 77,80 | Objem (ks): | 71 226 | EasyClick lot: | 250 |
| Maximum: | 81,10 | Počet obchodů: | 183 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 65,10 - 97,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 26.02.2020 16:15:44:730 | MONETA MONEY BANK | 80,50 | 470 | 37 835,00 | +0,10 | Auk?ní | 26.02.2020 16:15:44:730 | XMRO | CZ00080403182020022600000186F | ||
| 26.02.2020 16:13:14:356 | MONETA MONEY BANK | 80,40 | 30 | 2 412,00 | 0,00 | Auk?ní | 26.02.2020 16:13:14:356 | XMRO | CZ00080403182020022600000185F | ||
| 26.02.2020 16:07:13:093 | MONETA MONEY BANK | 80,40 | 250 | 20 100,00 | 0,00 | Auk?ní | 26.02.2020 16:07:13:093 | XMRO | CZ00080403182020022600000184F | ||
| 26.02.2020 16:04:25:843 | MONETA MONEY BANK | 80,40 | 210 | 16 884,00 | +0,10 | Auk?ní | 26.02.2020 16:04:25:843 | XMRO | CZ00080403182020022600000183F | ||
| 26.02.2020 16:02:38:986 | MONETA MONEY BANK | 80,30 | 500 | 40 150,00 | -0,10 | Auk?ní | 26.02.2020 16:02:38:986 | XMRO | CZ00080403182020022600000182F | ||
| 26.02.2020 15:57:54:610 | MONETA MONEY BANK | 80,40 | 10 | 804,00 | -0,20 | Auk?ní | 26.02.2020 15:57:54:610 | XMRO | CZ00080403182020022600000181F | ||
| 26.02.2020 15:48:02:033 | MONETA MONEY BANK | 80,60 | 350 | 28 210,00 | 0,00 | Auk?ní | 26.02.2020 15:48:02:033 | XMRO | CZ00080403182020022600000180F | ||
| 26.02.2020 15:48:01:993 | MONETA MONEY BANK | 80,60 | 150 | 12 090,00 | 0,00 | Auk?ní | 26.02.2020 15:48:01:993 | XMRO | CZ00080403182020022600000179F | ||
| 26.02.2020 15:40:48:646 | MONETA MONEY BANK | 80,60 | 100 | 8 060,00 | +0,50 | Auk?ní | 26.02.2020 15:40:48:646 | XMRO | CZ00080403182020022600000178F | ||
| 26.02.2020 15:34:34:970 | MONETA MONEY BANK | 80,10 | 240 | 19 224,00 | -0,60 | Auk?ní | 26.02.2020 15:34:34:970 | XMRO | CZ00080403182020022600000177F | ||
| 26.02.2020 15:08:46:156 | MONETA MONEY BANK | 80,70 | 500 | 40 350,00 | -0,10 | Auk?ní | 26.02.2020 15:08:46:156 | XMRO | CZ00080403182020022600000176F | ||
| 26.02.2020 14:58:39:610 | MONETA MONEY BANK | 80,80 | 250 | 20 200,00 | +0,05 | Auk?ní | 26.02.2020 14:58:39:610 | XMRO | CZ00080403182020022600000175F | ||
| 26.02.2020 14:57:09:560 | MONETA MONEY BANK | 80,75 | 1 000 | 80 750,00 | +0,25 | Auk?ní | 26.02.2020 14:57:09:560 | XMRO | CZ00080403182020022600000174F | ||
| 26.02.2020 14:44:35:693 | MONETA MONEY BANK | 80,50 | 500 | 40 250,00 | +0,50 | Auk?ní | 26.02.2020 14:44:35:693 | XMRO | CZ00080403182020022600000173F | ||
| 26.02.2020 14:42:20:733 | MONETA MONEY BANK | 80,00 | 250 | 20 000,00 | 0,00 | Auk?ní | 26.02.2020 14:42:20:733 | XMRO | CZ00080403182020022600000172F | ||
| 26.02.2020 14:42:20:693 | MONETA MONEY BANK | 80,00 | 1 895 | 151 600,00 | 0,00 | Auk?ní | 26.02.2020 14:42:20:693 | XMRO | CZ00080403182020022600000171F | ||
| 26.02.2020 14:41:30:656 | MONETA MONEY BANK | 80,00 | 30 | 2 400,00 | 0,00 | Auk?ní | 26.02.2020 14:41:30:656 | XMRO | CZ00080403182020022600000170F | ||
| 26.02.2020 14:41:08:633 | MONETA MONEY BANK | 80,00 | 250 | 20 000,00 | 0,00 | Auk?ní | 26.02.2020 14:41:08:633 | XMRO | CZ00080403182020022600000169F | ||
| 26.02.2020 14:37:15:356 | MONETA MONEY BANK | 80,00 | 2 606 | 208 480,00 | 0,00 | Auk?ní | 26.02.2020 14:37:15:356 | XMRO | CZ00080403182020022600000168F | ||
| 26.02.2020 14:36:34:343 | MONETA MONEY BANK | 80,00 | 387 | 30 960,00 | 0,00 | Auk?ní | 26.02.2020 14:36:34:343 | XMRO | CZ00080403182020022600000167F | ||
| 26.02.2020 14:28:19:993 | MONETA MONEY BANK | 80,00 | 2 000 | 160 000,00 | 0,00 | Auk?ní | 26.02.2020 14:28:19:993 | XMRO | CZ00080403182020022600000166F | ||
| 26.02.2020 14:27:44:913 | MONETA MONEY BANK | 80,00 | 28 | 2 240,00 | 0,00 | Auk?ní | 26.02.2020 14:27:44:913 | XMRO | CZ00080403182020022600000165F | ||
| 26.02.2020 14:22:12:010 | MONETA MONEY BANK | 80,00 | 250 | 20 000,00 | 0,00 | Auk?ní | 26.02.2020 14:22:12:010 | XMRO | CZ00080403182020022600000164F | ||
| 26.02.2020 14:21:19:756 | MONETA MONEY BANK | 80,00 | 190 | 15 200,00 | +0,20 | Auk?ní | 26.02.2020 14:21:19:756 | XMRO | CZ00080403182020022600000163F | ||
| 26.02.2020 13:54:44:000 | MONETA MONEY BANK | 79,80 | 250 | 19 950,00 | -0,20 | Auk?ní | 26.02.2020 13:54:44:000 | XMRO | CZ00080403182020022600000162F | ||
| 26.02.2020 13:28:45:956 | MONETA MONEY BANK | 80,00 | 250 | 20 000,00 | 0,00 | Auk?ní | 26.02.2020 13:28:45:956 | XMRO | CZ00080403182020022600000161F | ||
| 26.02.2020 13:26:31:803 | MONETA MONEY BANK | 80,00 | 64 | 5 120,00 | 0,00 | Auk?ní | 26.02.2020 13:26:31:803 | XMRO | CZ00080403182020022600000160F | ||
| 26.02.2020 13:21:06:480 | MONETA MONEY BANK | 80,00 | 250 | 20 000,00 | 0,00 | Auk?ní | 26.02.2020 13:21:06:480 | XMRO | CZ00080403182020022600000159F | ||
| 26.02.2020 13:10:44:986 | MONETA MONEY BANK | 80,00 | 800 | 64 000,00 | 0,00 | Auk?ní | 26.02.2020 13:10:44:986 | XMRO | CZ00080403182020022600000158F | ||
| 26.02.2020 13:10:44:950 | MONETA MONEY BANK | 80,00 | 250 | 20 000,00 | 0,00 | Auk?ní | 26.02.2020 13:10:44:950 | XMRO | CZ00080403182020022600000157F |