RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
191,60
-4,20 (-2,15%)
11:52 02.11.2026
| Otevírací kurz: | 195,80 | Objem (Kč): | 242 842,70 | Dividenda (datum): | |
| Minimum: | 191,00 | Objem (ks): | 1 253 | EasyClick lot: | 250 |
| Maximum: | 195,80 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 156,70 - 234,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.11.2026 11:19:04:510 | MONETA MONEY BANK | 191,60 | 250 | 47 900,00 | +0,60 | Aukční | 02.11.2026 11:19:04:510 | XMRO | CZ00080403182026110200000013F | ||
| 02.11.2026 10:26:00:186 | MONETA MONEY BANK | 191,00 | 60 | 11 460,00 | -1,80 | Aukční | 02.11.2026 10:26:00:186 | XMRO | CZ00080403182026110200000012F | ||
| 02.11.2026 10:20:31:190 | MONETA MONEY BANK | 192,80 | 136 | 26 220,80 | -0,80 | Aukční | 02.11.2026 10:20:31:190 | XMRO | CZ00080403182026110200000011F | ||
| 02.11.2026 10:20:31:176 | MONETA MONEY BANK | 193,60 | 5 | 968,00 | -0,40 | Aukční | 02.11.2026 10:20:31:176 | XMRO | CZ00080403182026110200000010F | ||
| 02.11.2026 10:20:31:160 | MONETA MONEY BANK | 194,00 | 109 | 21 146,00 | -0,50 | Aukční | 02.11.2026 10:20:31:160 | XMRO | CZ00080403182026110200000009F | ||
| 02.11.2026 10:18:52:153 | MONETA MONEY BANK | 194,50 | 250 | 48 625,00 | -0,50 | Aukční | 02.11.2026 10:18:52:153 | XMRO | ALGO | CZ00080403182026110200000008F | |
| 02.11.2026 10:07:46:090 | MONETA MONEY BANK | 195,00 | 250 | 48 750,00 | -0,40 | Aukční | 02.11.2026 10:07:46:090 | XMRO | CZ00080403182026110200000007F | ||
| 02.11.2026 09:31:18:873 | MONETA MONEY BANK | 195,40 | 25 | 4 885,00 | -0,30 | Aukční | 02.11.2026 09:31:18:873 | XMRO | CZ00080403182026110200000006F | ||
| 02.11.2026 09:15:48:773 | MONETA MONEY BANK | 195,70 | 15 | 2 935,50 | 0,00 | Aukční | 02.11.2026 09:15:48:773 | XMRO | CZ00080403182026110200000005F | ||
| 02.11.2026 09:12:36:760 | MONETA MONEY BANK | 195,70 | 50 | 9 785,00 | -0,10 | Aukční | 02.11.2026 09:12:36:760 | XMRO | CZ00080403182026110200000004F | ||
| 02.11.2026 09:00:04:393 | MONETA MONEY BANK | 195,80 | 103 | 20 167,40 | 0,00 | Aukční | 02.11.2026 09:00:04:393 | XMRO | CZ00080403182026110200000003F | ||
| 30.10.2026 16:56:14:433 | MONETA MONEY BANK | 195,80 | 60 | 11 748,00 | +1,80 | 30.10.2026 16:56:14:433 | XMRO | CZ00080403182026103000000019F | |||
| 30.10.2026 16:21:56:276 | MONETA MONEY BANK | 194,00 | 1 | 194,00 | 0,00 | 30.10.2026 16:21:56:276 | XMRO | CZ00080403182026103000000018F | |||
| 30.10.2026 16:19:13:303 | MONETA MONEY BANK | 194,00 | 140 | 27 160,00 | 0,00 | 30.10.2026 16:19:13:303 | XMRO | CZ00080403182026103000000017F | |||
| 30.10.2026 16:19:13:290 | MONETA MONEY BANK | 194,00 | 250 | 48 500,00 | -0,70 | 30.10.2026 16:19:13:290 | XMRO | CZ00080403182026103000000016F | |||
| 30.10.2026 16:19:13:276 | MONETA MONEY BANK | 194,70 | 100 | 19 470,00 | -0,10 | 30.10.2026 16:19:13:276 | XMRO | CZ00080403182026103000000015F | |||
| 30.10.2026 16:19:13:263 | MONETA MONEY BANK | 194,80 | 10 | 1 948,00 | +0,20 | 30.10.2026 16:19:13:263 | XMRO | CZ00080403182026103000000014F | |||
| 30.10.2026 14:52:50:760 | MONETA MONEY BANK | 194,60 | 50 | 9 730,00 | -0,20 | 30.10.2026 14:52:50:760 | XMRO | CZ00080403182026103000000013F | |||
| 30.10.2026 14:49:46:743 | MONETA MONEY BANK | 194,80 | 50 | 9 740,00 | -0,80 | 30.10.2026 14:49:46:743 | XMRO | CZ00080403182026103000000012F | |||
| 30.10.2026 14:42:09:696 | MONETA MONEY BANK | 195,60 | 500 | 97 800,00 | +1,10 | 30.10.2026 14:42:09:696 | XMRO | CZ00080403182026103000000011F | |||
| 30.10.2026 12:28:48:000 | MONETA MONEY BANK | 194,50 | 50 | 9 725,00 | -0,20 | 30.10.2026 12:28:48:000 | XMRO | CZ00080403182026103000000010F | |||
| 30.10.2026 12:28:47:986 | MONETA MONEY BANK | 194,70 | 250 | 48 675,00 | -0,10 | 30.10.2026 12:28:47:986 | XMRO | CZ00080403182026103000000009F | |||
| 30.10.2026 12:28:47:970 | MONETA MONEY BANK | 194,80 | 100 | 19 480,00 | -0,20 | 30.10.2026 12:28:47:970 | XMRO | CZ00080403182026103000000008F | |||
| 30.10.2026 11:21:42:643 | MONETA MONEY BANK | 195,00 | 250 | 48 750,00 | -1,00 | 30.10.2026 11:21:42:643 | XMRO | CZ00080403182026103000000007F | |||
| 30.10.2026 11:07:25:550 | MONETA MONEY BANK | 196,00 | 91 | 17 836,00 | 0,00 | 30.10.2026 11:07:25:550 | XMRO | CZ00080403182026103000000006F | |||
| 30.10.2026 11:07:25:536 | MONETA MONEY BANK | 196,00 | 9 | 1 764,00 | 0,00 | 30.10.2026 11:07:25:536 | XMRO | CZ00080403182026103000000005F | |||
| 30.10.2026 11:00:45:520 | MONETA MONEY BANK | 196,00 | 241 | 47 236,00 | 0,00 | 30.10.2026 11:00:45:520 | XMRO | CZ00080403182026103000000004F | |||
| 30.10.2026 11:00:45:506 | MONETA MONEY BANK | 196,00 | 9 | 1 764,00 | 0,00 | 30.10.2026 11:00:45:506 | XMRO | CZ00080403182026103000000003F | |||
| 30.10.2026 09:00:03:013 | MONETA MONEY BANK | 196,00 | 1 | 196,00 | 0,00 | 30.10.2026 09:00:03:013 | XMRO | CZ00080403182026103000000002F | |||
| 29.10.2026 15:58:19:093 | MONETA MONEY BANK | 196,00 | 60 | 11 760,00 | +1,50 | 29.10.2026 15:58:19:093 | XMRO | CZ00080403182026102900000057F |