RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
193,00
-1,00 (-0,52%)
12:49 06.03.2026
| Otevírací kurz: | 194,00 | Objem (Kč): | 1 016 634,00 | Dividenda (datum): | |
| Minimum: | 192,00 | Objem (ks): | 5 290 | EasyClick lot: | 250 |
| Maximum: | 193,00 | Počet obchodů: | 18 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 155,20 - 232,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.03.2026 12:49:26:723 | MONETA MONEY BANK | 193,00 | 170 | 32 810,00 | 0,00 | Aukční | 06.03.2026 12:49:26:723 | XMRO | CZ00080403182026030600000025F | ||
| 06.03.2026 12:47:35:706 | MONETA MONEY BANK | 193,00 | 320 | 61 760,00 | +0,20 | Aukční | 06.03.2026 12:47:35:706 | XMRO | CZ00080403182026030600000024F | ||
| 06.03.2026 12:47:35:693 | MONETA MONEY BANK | 192,80 | 180 | 34 704,00 | +0,80 | Aukční | 06.03.2026 12:47:35:693 | XMRO | CZ00080403182026030600000023F | ||
| 06.03.2026 11:01:55:516 | MONETA MONEY BANK | 192,00 | 140 | 26 880,00 | 0,00 | Aukční | 06.03.2026 11:01:55:516 | XMRO | CZ00080403182026030600000022F | ||
| 06.03.2026 11:01:55:503 | MONETA MONEY BANK | 192,00 | 310 | 59 520,00 | 0,00 | Aukční | 06.03.2026 11:01:55:503 | XMRO | CZ00080403182026030600000021F | ||
| 06.03.2026 11:01:55:490 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | -1,00 | Aukční | 06.03.2026 11:01:55:490 | XMRO | CZ00080403182026030600000020F | ||
| 06.03.2026 10:34:00:086 | MONETA MONEY BANK | 193,00 | 10 | 1 930,00 | 0,00 | Aukční | 06.03.2026 10:34:00:086 | XMRO | CZ00080403182026030600000019F | ||
| 06.03.2026 09:53:04:323 | MONETA MONEY BANK | 193,00 | 100 | 19 300,00 | 0,00 | Aukční | 06.03.2026 09:53:04:323 | XMRO | CZ00080403182026030600000018F | ||
| 06.03.2026 09:37:45:073 | MONETA MONEY BANK | 193,00 | 10 | 1 930,00 | 0,00 | Aukční | 06.03.2026 09:37:45:073 | XMRO | CZ00080403182026030600000017F | ||
| 06.03.2026 09:37:00:066 | MONETA MONEY BANK | 193,00 | 200 | 38 600,00 | +1,00 | Aukční | 06.03.2026 09:37:00:066 | XMRO | CZ00080403182026030600000016F | ||
| 06.03.2026 09:31:29:026 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | 0,00 | Aukční | 06.03.2026 09:31:29:026 | XMRO | CZ00080403182026030600000015F | ||
| 06.03.2026 09:31:29:013 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | 0,00 | Aukční | 06.03.2026 09:31:29:013 | XMRO | CZ00080403182026030600000014F | ||
| 06.03.2026 09:10:22:620 | MONETA MONEY BANK | 192,00 | 143 | 27 456,00 | 0,00 | Aukční | 06.03.2026 09:10:22:620 | XMRO | CZ00080403182026030600000013F | ||
| 06.03.2026 09:06:49:496 | MONETA MONEY BANK | 192,00 | 2 000 | 384 000,00 | 0,00 | Aukční | 06.03.2026 09:06:49:496 | XMRO | CZ00080403182026030600000012F | ||
| 06.03.2026 09:05:27:483 | MONETA MONEY BANK | 192,00 | 52 | 9 984,00 | 0,00 | Aukční | 06.03.2026 09:05:27:483 | XMRO | CZ00080403182026030600000011F | ||
| 06.03.2026 09:04:11:450 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | Aukční | 06.03.2026 09:04:11:450 | XMRO | CZ00080403182026030600000010F | ||
| 06.03.2026 09:01:52:460 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | 0,00 | Aukční | 06.03.2026 09:01:52:460 | XMRO | CZ00080403182026030600000009F | ||
| 06.03.2026 09:00:02:593 | MONETA MONEY BANK | 192,00 | 1 005 | 192 960,00 | -2,00 | Aukční | 06.03.2026 09:00:02:593 | XMRO | CZ00080403182026030600000008F | ||
| 05.03.2026 16:54:21:166 | MONETA MONEY BANK | 194,00 | 29 | 5 626,00 | 0,00 | 05.03.2026 16:54:21:166 | XMRO | CZ00080403182026030500000055F | |||
| 05.03.2026 16:47:09:066 | MONETA MONEY BANK | 194,00 | 255 | 49 470,00 | +1,20 | 05.03.2026 16:47:09:066 | XMRO | CZ00080403182026030500000054F | |||
| 05.03.2026 15:12:07:756 | MONETA MONEY BANK | 192,80 | 26 | 5 012,80 | -0,20 | 05.03.2026 15:12:07:756 | XMRO | CZ00080403182026030500000053F | |||
| 05.03.2026 15:12:07:743 | MONETA MONEY BANK | 193,00 | 50 | 9 650,00 | 0,00 | 05.03.2026 15:12:07:743 | XMRO | CZ00080403182026030500000052F | |||
| 05.03.2026 15:12:07:726 | MONETA MONEY BANK | 193,00 | 250 | 48 250,00 | -0,40 | 05.03.2026 15:12:07:726 | XMRO | CZ00080403182026030500000051F | |||
| 05.03.2026 15:12:07:716 | MONETA MONEY BANK | 193,40 | 73 | 14 118,20 | 0,00 | 05.03.2026 15:12:07:716 | XMRO | CZ00080403182026030500000050F | |||
| 05.03.2026 15:05:35:610 | MONETA MONEY BANK | 193,40 | 100 | 19 340,00 | 0,00 | 05.03.2026 15:05:35:610 | XMRO | CZ00080403182026030500000049F | |||
| 05.03.2026 15:04:10:613 | MONETA MONEY BANK | 193,40 | 250 | 48 350,00 | -0,20 | 05.03.2026 15:04:10:613 | XMRO | CZ00080403182026030500000048F | |||
| 05.03.2026 15:04:10:600 | MONETA MONEY BANK | 193,60 | 250 | 48 400,00 | +0,20 | 05.03.2026 15:04:10:600 | XMRO | CZ00080403182026030500000047F | |||
| 05.03.2026 14:54:18:463 | MONETA MONEY BANK | 193,40 | 77 | 14 891,80 | -0,60 | 05.03.2026 14:54:18:463 | XMRO | CZ00080403182026030500000046F | |||
| 05.03.2026 14:45:27:660 | MONETA MONEY BANK | 194,00 | 10 | 1 940,00 | -0,80 | 05.03.2026 14:45:27:660 | XMRO | CZ00080403182026030500000045F | |||
| 05.03.2026 13:24:38:550 | MONETA MONEY BANK | 194,80 | 179 | 34 869,20 | 0,00 | 05.03.2026 13:24:38:550 | XMRO | CZ00080403182026030500000044F |