RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
200,00
-0,60 (-0,30%)
09:36 23.04.2026
| Otevírací kurz: | 200,60 | Objem (Kč): | 289 792,20 | Dividenda (datum): | |
| Minimum: | 200,00 | Objem (ks): | 1 446 | EasyClick lot: | 250 |
| Maximum: | 201,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 160,50 - 240,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.04.2026 09:21:47:273 | MONETA MONEY BANK | 200,00 | 4 | 800,00 | -0,20 | Aukční | 23.04.2026 09:21:47:273 | XMRO | CZ00080403182026042300000013F | ||
| 23.04.2026 09:20:41:250 | MONETA MONEY BANK | 200,20 | 250 | 50 050,00 | +0,20 | Aukční | 23.04.2026 09:20:41:250 | XMRO | CZ00080403182026042300000012F | ||
| 23.04.2026 09:12:37:096 | MONETA MONEY BANK | 200,00 | 20 | 4 000,00 | 0,00 | Aukční | 23.04.2026 09:12:37:096 | XMRO | CZ00080403182026042300000011F | ||
| 23.04.2026 09:11:17:423 | MONETA MONEY BANK | 200,00 | 8 | 1 600,00 | 0,00 | Aukční | 23.04.2026 09:11:17:423 | XMRO | CZ00080403182026042300000010F | ||
| 23.04.2026 09:08:47:050 | MONETA MONEY BANK | 200,00 | 48 | 9 600,00 | 0,00 | Aukční | 23.04.2026 09:08:47:050 | XMRO | CZ00080403182026042300000009F | ||
| 23.04.2026 09:08:29:046 | MONETA MONEY BANK | 200,00 | 59 | 11 800,00 | 0,00 | Aukční | 23.04.2026 09:08:29:046 | XMRO | CZ00080403182026042300000008F | ||
| 23.04.2026 09:07:10:046 | MONETA MONEY BANK | 200,00 | 143 | 28 600,00 | 0,00 | Aukční | 23.04.2026 09:07:10:046 | XMRO | CZ00080403182026042300000007F | ||
| 23.04.2026 09:07:10:030 | MONETA MONEY BANK | 200,00 | 357 | 71 400,00 | -0,60 | Aukční | 23.04.2026 09:07:10:030 | XMRO | CZ00080403182026042300000006F | ||
| 23.04.2026 09:03:49:986 | MONETA MONEY BANK | 200,60 | 37 | 7 422,20 | -0,40 | Aukční | 23.04.2026 09:03:49:986 | XMRO | CZ00080403182026042300000005F | ||
| 23.04.2026 09:00:02:070 | MONETA MONEY BANK | 201,00 | 520 | 104 520,00 | +0,40 | Aukční | 23.04.2026 09:00:02:070 | XMRO | CZ00080403182026042300000004F | ||
| 22.04.2026 16:28:35:156 | MONETA MONEY BANK | 200,60 | 3 | 601,80 | +0,60 | 22.04.2026 16:28:35:156 | XMRO | CZ00080403182026042200000077F | |||
| 22.04.2026 16:24:24:136 | MONETA MONEY BANK | 200,00 | 393 | 78 600,00 | 0,00 | 22.04.2026 16:24:24:136 | XMRO | CZ00080403182026042200000076F | |||
| 22.04.2026 16:24:24:120 | MONETA MONEY BANK | 200,00 | 200 | 40 000,00 | 0,00 | 22.04.2026 16:24:24:120 | XMRO | CZ00080403182026042200000075F | |||
| 22.04.2026 16:24:24:106 | MONETA MONEY BANK | 200,00 | 157 | 31 400,00 | -0,60 | 22.04.2026 16:24:24:106 | XMRO | CZ00080403182026042200000074F | |||
| 22.04.2026 16:20:19:050 | MONETA MONEY BANK | 200,60 | 11 | 2 206,60 | -0,20 | 22.04.2026 16:20:19:050 | XMRO | CZ00080403182026042200000073F | |||
| 22.04.2026 16:02:29:680 | MONETA MONEY BANK | 200,80 | 5 | 1 004,00 | 0,00 | 22.04.2026 16:02:29:680 | XMRO | CZ00080403182026042200000072F | |||
| 22.04.2026 15:35:54:223 | MONETA MONEY BANK | 200,80 | 59 | 11 847,20 | -0,20 | 22.04.2026 15:35:54:223 | XMRO | CZ00080403182026042200000071F | |||
| 22.04.2026 15:20:14:033 | MONETA MONEY BANK | 201,00 | 87 | 17 487,00 | 0,00 | 22.04.2026 15:20:14:033 | XMRO | CZ00080403182026042200000070F | |||
| 22.04.2026 15:12:15:920 | MONETA MONEY BANK | 201,00 | 553 | 111 153,00 | 0,00 | 22.04.2026 15:12:15:920 | XMRO | CZ00080403182026042200000069F | |||
| 22.04.2026 15:05:56:840 | MONETA MONEY BANK | 201,00 | 1 000 | 201 000,00 | -0,40 | 22.04.2026 15:05:56:840 | XMRO | CZ00080403182026042200000068F | |||
| 22.04.2026 14:31:02:533 | MONETA MONEY BANK | 201,40 | 3 | 604,20 | 0,00 | 22.04.2026 14:31:02:533 | XMRO | CZ00080403182026042200000067F | |||
| 22.04.2026 14:09:15:960 | MONETA MONEY BANK | 201,40 | 128 | 25 779,20 | 0,00 | 22.04.2026 14:09:15:960 | XMRO | CZ00080403182026042200000066F | |||
| 22.04.2026 14:09:15:946 | MONETA MONEY BANK | 201,40 | 122 | 24 570,80 | +1,40 | 22.04.2026 14:09:15:946 | XMRO | CZ00080403182026042200000065F | |||
| 22.04.2026 13:14:43:320 | MONETA MONEY BANK | 200,00 | 343 | 68 600,00 | 0,00 | 22.04.2026 13:14:43:320 | XMRO | CZ00080403182026042200000064F | |||
| 22.04.2026 13:14:43:303 | MONETA MONEY BANK | 200,00 | 6 | 1 200,00 | 0,00 | 22.04.2026 13:14:43:303 | XMRO | CZ00080403182026042200000063F | |||
| 22.04.2026 13:14:43:293 | MONETA MONEY BANK | 200,00 | 250 | 50 000,00 | 0,00 | 22.04.2026 13:14:43:293 | XMRO | CZ00080403182026042200000062F | |||
| 22.04.2026 13:14:43:276 | MONETA MONEY BANK | 200,00 | 1 | 200,00 | -0,20 | 22.04.2026 13:14:43:276 | XMRO | CZ00080403182026042200000061F | |||
| 22.04.2026 13:11:18:250 | MONETA MONEY BANK | 200,20 | 250 | 50 050,00 | 0,00 | 22.04.2026 13:11:18:250 | XMRO | CZ00080403182026042200000060F | |||
| 22.04.2026 11:42:17:196 | MONETA MONEY BANK | 200,20 | 85 | 17 017,00 | +0,20 | 22.04.2026 11:42:17:196 | XMRO | CZ00080403182026042200000059F | |||
| 22.04.2026 11:38:55:133 | MONETA MONEY BANK | 200,00 | 200 | 40 000,00 | 0,00 | 22.04.2026 11:38:55:133 | XMRO | CZ00080403182026042200000058F |