RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
192,00
0,00 (0,00%)
17:20 13.07.2026
| Otevírací kurz: | 192,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 192,00 | Objem (ks): | 0 | EasyClick lot: | 250 |
| Maximum: | 192,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,60 - 230,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.07.2026 16:52:02:346 | MONETA MONEY BANK | 192,00 | 12 | 2 304,00 | -0,50 | 13.07.2026 16:52:02:346 | XMRO | CZ00080403182026071300000019F | |||
| 13.07.2026 16:19:35:243 | MONETA MONEY BANK | 192,50 | 1 | 192,50 | 0,00 | 13.07.2026 16:19:35:243 | XMRO | CZ00080403182026071300000018F | |||
| 13.07.2026 14:16:14:606 | MONETA MONEY BANK | 192,50 | 250 | 48 125,00 | 0,00 | 13.07.2026 14:16:14:606 | XMRO | CZ00080403182026071300000017F | |||
| 13.07.2026 13:45:50:456 | MONETA MONEY BANK | 192,50 | 1 | 192,50 | 0,00 | 13.07.2026 13:45:50:456 | XMRO | CZ00080403182026071300000016F | |||
| 13.07.2026 12:36:39:123 | MONETA MONEY BANK | 192,50 | 15 | 2 887,50 | 0,00 | 13.07.2026 12:36:39:123 | XMRO | CZ00080403182026071300000015F | |||
| 13.07.2026 12:13:50:016 | MONETA MONEY BANK | 192,50 | 97 | 18 672,50 | 0,00 | 13.07.2026 12:13:50:016 | XMRO | CZ00080403182026071300000014F | |||
| 13.07.2026 12:01:41:950 | MONETA MONEY BANK | 192,50 | 133 | 25 602,50 | 0,00 | 13.07.2026 12:01:41:950 | XMRO | CZ00080403182026071300000013F | |||
| 13.07.2026 11:30:16:796 | MONETA MONEY BANK | 192,50 | 15 | 2 887,50 | 0,00 | 13.07.2026 11:30:16:796 | XMRO | CZ00080403182026071300000012F | |||
| 13.07.2026 11:26:03:773 | MONETA MONEY BANK | 192,50 | 80 | 15 400,00 | +0,50 | 13.07.2026 11:26:03:773 | XMRO | CZ00080403182026071300000011F | |||
| 13.07.2026 11:14:38:730 | MONETA MONEY BANK | 192,00 | 50 | 9 600,00 | 0,00 | 13.07.2026 11:14:38:730 | XMRO | CZ00080403182026071300000010F | |||
| 13.07.2026 11:14:38:716 | MONETA MONEY BANK | 192,00 | 250 | 48 000,00 | -0,50 | 13.07.2026 11:14:38:716 | XMRO | CZ00080403182026071300000009F | |||
| 13.07.2026 11:12:34:703 | MONETA MONEY BANK | 192,50 | 25 | 4 812,50 | 0,00 | 13.07.2026 11:12:34:703 | XMRO | CZ00080403182026071300000008F | |||
| 13.07.2026 11:11:46:710 | MONETA MONEY BANK | 192,50 | 12 | 2 310,00 | 0,00 | 13.07.2026 11:11:46:710 | XMRO | CZ00080403182026071300000007F | |||
| 13.07.2026 09:53:21:303 | MONETA MONEY BANK | 192,50 | 53 | 10 202,50 | 0,00 | 13.07.2026 09:53:21:303 | XMRO | CZ00080403182026071300000006F | |||
| 13.07.2026 09:02:15:606 | MONETA MONEY BANK | 192,50 | 250 | 48 125,00 | -0,50 | 13.07.2026 09:02:15:606 | XMRO | CZ00080403182026071300000005F | |||
| 13.07.2026 09:02:15:286 | MONETA MONEY BANK | 193,00 | 40 | 7 720,00 | -0,20 | 13.07.2026 09:02:15:286 | XMRO | CZ00080403182026071300000004F | |||
| 13.07.2026 09:02:13:990 | MONETA MONEY BANK | 193,20 | 11 | 2 125,20 | 0,00 | 13.07.2026 09:02:13:990 | XMRO | CZ00080403182026071300000003F | |||
| 13.07.2026 09:02:13:780 | MONETA MONEY BANK | 193,20 | 20 | 3 864,00 | 0,00 | 13.07.2026 09:02:13:780 | XMRO | CZ00080403182026071300000002F | |||
| 13.07.2026 09:02:13:730 | MONETA MONEY BANK | 193,20 | 1 | 193,20 | +0,20 | 13.07.2026 09:02:13:730 | XMRO | CZ00080403182026071300000001F | |||
| 10.07.2026 16:09:08:383 | MONETA MONEY BANK | 192,30 | 10 | 1 923,00 | 0,00 | 10.07.2026 16:09:08:383 | XMRO | CZ00080403182026071000000022F | |||
| 10.07.2026 15:53:50:283 | MONETA MONEY BANK | 192,30 | 10 | 1 923,00 | 0,00 | 10.07.2026 15:53:50:283 | XMRO | CZ00080403182026071000000021F | |||
| 10.07.2026 14:04:13:753 | MONETA MONEY BANK | 192,30 | 1 | 192,30 | 0,00 | 10.07.2026 14:04:13:753 | XMRO | ALGO | CZ00080403182026071000000020F | ||
| 10.07.2026 14:03:37:750 | MONETA MONEY BANK | 192,30 | 26 | 4 999,80 | +0,60 | 10.07.2026 14:03:37:750 | XMRO | ALGO | CZ00080403182026071000000019F | ||
| 10.07.2026 13:58:35:736 | MONETA MONEY BANK | 191,70 | 400 | 76 680,00 | -0,30 | 10.07.2026 13:58:35:736 | XMRO | ALGO | CZ00080403182026071000000018F | ||
| 10.07.2026 13:58:35:723 | MONETA MONEY BANK | 192,00 | 100 | 19 200,00 | -0,30 | 10.07.2026 13:58:35:723 | XMRO | ALGO | CZ00080403182026071000000017F | ||
| 10.07.2026 13:30:21:590 | MONETA MONEY BANK | 192,30 | 125 | 24 037,50 | -0,20 | 10.07.2026 13:30:21:590 | XMRO | ALGO | CZ00080403182026071000000016F | ||
| 10.07.2026 13:13:41:510 | MONETA MONEY BANK | 192,50 | 2 | 385,00 | +0,10 | 10.07.2026 13:13:41:510 | XMRO | CZ00080403182026071000000015F | |||
| 10.07.2026 11:49:44:103 | MONETA MONEY BANK | 192,40 | 250 | 48 100,00 | 0,00 | 10.07.2026 11:49:44:103 | XMRO | ALGO | CZ00080403182026071000000014F | ||
| 10.07.2026 11:49:34:100 | MONETA MONEY BANK | 192,40 | 500 | 96 200,00 | +0,20 | 10.07.2026 11:49:34:100 | XMRO | ALGO | CZ00080403182026071000000013F | ||
| 10.07.2026 11:49:28:100 | MONETA MONEY BANK | 192,20 | 500 | 96 100,00 | -0,20 | 10.07.2026 11:49:28:100 | XMRO | ALGO | CZ00080403182026071000000012F |