RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
52,30
+2,20 (4,39%)
16:57 27.05.2020
| Otevírací kurz: | 50,10 | Objem (Kč): | 8 435 007,40 | Dividenda (datum): | |
| Minimum: | 50,10 | Objem (ks): | 162 413 | EasyClick lot: | 250 |
| Maximum: | 52,70 | Počet obchodů: | 323 | Nominál: | |
| Závěrečný kurz: | 52,30 | Přípustné pásmo: | 40,10 - 60,10 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 27.05.2020 16:57:25:623 | MONETA MONEY BANK | 52,30 | 500 | 26 150,00 | 0,00 | Auk?ní | 27.05.2020 16:57:25:623 | XMRO | CZ00080403182020052700000332F | ||
| 27.05.2020 16:57:08:746 | MONETA MONEY BANK | 52,30 | 250 | 13 075,00 | -0,10 | Auk?ní | 27.05.2020 16:57:08:746 | XMRO | CZ00080403182020052700000331F | ||
| 27.05.2020 16:55:49:473 | MONETA MONEY BANK | 52,40 | 500 | 26 200,00 | +0,10 | Auk?ní | 27.05.2020 16:55:49:473 | XMRO | CZ00080403182020052700000330F | ||
| 27.05.2020 16:55:46:486 | MONETA MONEY BANK | 52,30 | 500 | 26 150,00 | 0,00 | Auk?ní | 27.05.2020 16:55:46:486 | XMRO | CZ00080403182020052700000329F | ||
| 27.05.2020 16:53:21:520 | MONETA MONEY BANK | 52,30 | 250 | 13 075,00 | 0,00 | Auk?ní | 27.05.2020 16:53:21:520 | XMRO | CZ00080403182020052700000328F | ||
| 27.05.2020 16:52:04:413 | MONETA MONEY BANK | 52,30 | 500 | 26 150,00 | -0,10 | Auk?ní | 27.05.2020 16:52:04:413 | XMRO | CZ00080403182020052700000327F | ||
| 27.05.2020 16:51:14:460 | MONETA MONEY BANK | 52,40 | 50 | 2 620,00 | 0,00 | Auk?ní | 27.05.2020 16:51:14:460 | XMRO | CZ00080403182020052700000326F | ||
| 27.05.2020 16:49:20:210 | MONETA MONEY BANK | 52,40 | 1 100 | 57 640,00 | -0,20 | Auk?ní | 27.05.2020 16:49:20:210 | XMRO | CZ00080403182020052700000325F | ||
| 27.05.2020 16:45:24:003 | MONETA MONEY BANK | 52,60 | 250 | 13 150,00 | +0,10 | Auk?ní | 27.05.2020 16:45:24:003 | XMRO | CZ00080403182020052700000324F | ||
| 27.05.2020 16:44:39:630 | MONETA MONEY BANK | 52,50 | 500 | 26 250,00 | 0,00 | Auk?ní | 27.05.2020 16:44:39:630 | XMRO | CZ00080403182020052700000323F | ||
| 27.05.2020 16:42:14:940 | MONETA MONEY BANK | 52,50 | 500 | 26 250,00 | 0,00 | Auk?ní | 27.05.2020 16:42:14:940 | XMRO | CZ00080403182020052700000322F | ||
| 27.05.2020 16:32:30:343 | MONETA MONEY BANK | 52,50 | 250 | 13 125,00 | -0,10 | Auk?ní | 27.05.2020 16:32:30:343 | XMRO | CZ00080403182020052700000321F | ||
| 27.05.2020 16:29:10:026 | MONETA MONEY BANK | 52,60 | 500 | 26 300,00 | +0,10 | Auk?ní | 27.05.2020 16:29:10:026 | XMRO | CZ00080403182020052700000320F | ||
| 27.05.2020 16:27:05:886 | MONETA MONEY BANK | 52,50 | 250 | 13 125,00 | +0,10 | Auk?ní | 27.05.2020 16:27:05:886 | XMRO | CZ00080403182020052700000319F | ||
| 27.05.2020 16:24:26:790 | MONETA MONEY BANK | 52,40 | 1 500 | 78 600,00 | 0,00 | Auk?ní | 27.05.2020 16:24:26:790 | XMRO | CZ00080403182020052700000318F | ||
| 27.05.2020 16:23:25:736 | MONETA MONEY BANK | 52,40 | 1 250 | 65 500,00 | 0,00 | Auk?ní | 27.05.2020 16:23:25:736 | XMRO | CZ00080403182020052700000317F | ||
| 27.05.2020 16:19:49:396 | MONETA MONEY BANK | 52,40 | 250 | 13 100,00 | -0,10 | Auk?ní | 27.05.2020 16:19:49:396 | XMRO | CZ00080403182020052700000316F | ||
| 27.05.2020 16:18:29:316 | MONETA MONEY BANK | 52,50 | 500 | 26 250,00 | +0,10 | Auk?ní | 27.05.2020 16:18:29:316 | XMRO | CZ00080403182020052700000315F | ||
| 27.05.2020 16:11:06:126 | MONETA MONEY BANK | 52,40 | 250 | 13 100,00 | 0,00 | Auk?ní | 27.05.2020 16:11:06:126 | XMRO | CZ00080403182020052700000314F | ||
| 27.05.2020 16:10:21:873 | MONETA MONEY BANK | 52,40 | 500 | 26 200,00 | -0,10 | Auk?ní | 27.05.2020 16:10:21:873 | XMRO | CZ00080403182020052700000313F | ||
| 27.05.2020 16:08:44:883 | MONETA MONEY BANK | 52,50 | 50 | 2 625,00 | 0,00 | Auk?ní | 27.05.2020 16:08:44:883 | XMRO | CZ00080403182020052700000312F | ||
| 27.05.2020 16:08:43:116 | MONETA MONEY BANK | 52,50 | 250 | 13 125,00 | 0,00 | Auk?ní | 27.05.2020 16:08:43:116 | XMRO | CZ00080403182020052700000311F | ||
| 27.05.2020 16:07:25:796 | MONETA MONEY BANK | 52,50 | 144 | 7 560,00 | -0,10 | Auk?ní | 27.05.2020 16:07:25:796 | XMRO | CZ00080403182020052700000310F | ||
| 27.05.2020 16:07:25:756 | MONETA MONEY BANK | 52,60 | 106 | 5 575,60 | 0,00 | Auk?ní | 27.05.2020 16:07:25:756 | XMRO | CZ00080403182020052700000309F | ||
| 27.05.2020 16:06:47:876 | MONETA MONEY BANK | 52,60 | 250 | 13 150,00 | 0,00 | Auk?ní | 27.05.2020 16:06:47:876 | XMRO | CZ00080403182020052700000308F | ||
| 27.05.2020 16:06:47:840 | MONETA MONEY BANK | 52,60 | 644 | 33 874,40 | 0,00 | Auk?ní | 27.05.2020 16:06:47:840 | XMRO | CZ00080403182020052700000307F | ||
| 27.05.2020 16:06:36:076 | MONETA MONEY BANK | 52,60 | 356 | 18 725,60 | +0,10 | Auk?ní | 27.05.2020 16:06:36:076 | XMRO | CZ00080403182020052700000306F | ||
| 27.05.2020 16:05:39:770 | MONETA MONEY BANK | 52,50 | 300 | 15 750,00 | 0,00 | Auk?ní | 27.05.2020 16:05:39:770 | XMRO | ALGO | CZ00080403182020052700000305F | |
| 27.05.2020 16:05:29:756 | MONETA MONEY BANK | 52,50 | 500 | 26 250,00 | -0,20 | Auk?ní | 27.05.2020 16:05:29:756 | XMRO | CZ00080403182020052700000304F | ||
| 27.05.2020 16:01:03:546 | MONETA MONEY BANK | 52,70 | 120 | 6 324,00 | 0,00 | Auk?ní | 27.05.2020 16:01:03:546 | XMRO | CZ00080403182020052700000303F |