RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
199,00
-0,50 (-0,25%)
14:40 31.08.2026
| Otevírací kurz: | 199,50 | Objem (Kč): | 344 620,80 | Dividenda (datum): | |
| Minimum: | 198,00 | Objem (ks): | 1 731 | EasyClick lot: | 250 |
| Maximum: | 199,60 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 159,60 - 239,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.08.2026 14:06:52:666 | MONETA MONEY BANK | 199,00 | 350 | 69 650,00 | +0,50 | Aukční | 31.08.2026 14:06:52:666 | XMRO | CZ00080403182026083100000018F | ||
| 31.08.2026 14:06:52:653 | MONETA MONEY BANK | 198,50 | 150 | 29 775,00 | +0,50 | Aukční | 31.08.2026 14:06:52:653 | XMRO | CZ00080403182026083100000017F | ||
| 31.08.2026 13:44:10:550 | MONETA MONEY BANK | 198,00 | 50 | 9 900,00 | -0,50 | Aukční | 31.08.2026 13:44:10:550 | XMRO | CZ00080403182026083100000016F | ||
| 31.08.2026 12:51:25:290 | MONETA MONEY BANK | 198,50 | 100 | 19 850,00 | -0,50 | Aukční | 31.08.2026 12:51:25:290 | XMRO | CZ00080403182026083100000015F | ||
| 31.08.2026 12:09:43:050 | MONETA MONEY BANK | 199,00 | 2 | 398,00 | 0,00 | Aukční | 31.08.2026 12:09:43:050 | XMRO | CZ00080403182026083100000014F | ||
| 31.08.2026 12:06:04:033 | MONETA MONEY BANK | 199,00 | 14 | 2 786,00 | 0,00 | Aukční | 31.08.2026 12:06:04:033 | XMRO | CZ00080403182026083100000013F | ||
| 31.08.2026 11:48:05:926 | MONETA MONEY BANK | 199,00 | 30 | 5 970,00 | 0,00 | Aukční | 31.08.2026 11:48:05:926 | XMRO | CZ00080403182026083100000012F | ||
| 31.08.2026 11:38:41:896 | MONETA MONEY BANK | 199,00 | 220 | 43 780,00 | 0,00 | Aukční | 31.08.2026 11:38:41:896 | XMRO | CZ00080403182026083100000011F | ||
| 31.08.2026 11:38:41:883 | MONETA MONEY BANK | 199,00 | 30 | 5 970,00 | -0,20 | Aukční | 31.08.2026 11:38:41:883 | XMRO | CZ00080403182026083100000010F | ||
| 31.08.2026 11:20:38:783 | MONETA MONEY BANK | 199,20 | 250 | 49 800,00 | -0,30 | Aukční | 31.08.2026 11:20:38:783 | XMRO | CZ00080403182026083100000009F | ||
| 31.08.2026 10:54:08:640 | MONETA MONEY BANK | 199,50 | 239 | 47 680,50 | 0,00 | Aukční | 31.08.2026 10:54:08:640 | XMRO | CZ00080403182026083100000008F | ||
| 31.08.2026 10:42:54:606 | MONETA MONEY BANK | 199,50 | 50 | 9 975,00 | 0,00 | Aukční | 31.08.2026 10:42:54:606 | XMRO | CZ00080403182026083100000007F | ||
| 31.08.2026 10:29:36:500 | MONETA MONEY BANK | 199,50 | 85 | 16 957,50 | 0,00 | Aukční | 31.08.2026 10:29:36:500 | XMRO | CZ00080403182026083100000006F | ||
| 31.08.2026 09:54:52:280 | MONETA MONEY BANK | 199,50 | 28 | 5 586,00 | 0,00 | Aukční | 31.08.2026 09:54:52:280 | XMRO | CZ00080403182026083100000005F | ||
| 31.08.2026 09:09:57:046 | MONETA MONEY BANK | 199,50 | 40 | 7 980,00 | -0,10 | Aukční | 31.08.2026 09:09:57:046 | XMRO | CZ00080403182026083100000004F | ||
| 31.08.2026 09:01:07:996 | MONETA MONEY BANK | 199,60 | 50 | 9 980,00 | 0,00 | Aukční | 31.08.2026 09:01:07:996 | XMRO | CZ00080403182026083100000003F | ||
| 31.08.2026 09:00:02:130 | MONETA MONEY BANK | 199,60 | 43 | 8 582,80 | +0,10 | Aukční | 31.08.2026 09:00:02:130 | XMRO | CZ00080403182026083100000002F | ||
| 28.08.2026 16:57:49:470 | MONETA MONEY BANK | 199,50 | 250 | 49 875,00 | 0,00 | 28.08.2026 16:57:49:470 | XMRO | CZ00080403182026082800000015F | |||
| 28.08.2026 16:56:38:466 | MONETA MONEY BANK | 199,50 | 200 | 39 900,00 | 0,00 | 28.08.2026 16:56:38:466 | XMRO | CZ00080403182026082800000014F | |||
| 28.08.2026 16:53:01:446 | MONETA MONEY BANK | 199,50 | 50 | 9 975,00 | +0,50 | 28.08.2026 16:53:01:446 | XMRO | CZ00080403182026082800000013F | |||
| 28.08.2026 16:51:52:440 | MONETA MONEY BANK | 199,00 | 1 200 | 238 800,00 | 0,00 | 28.08.2026 16:51:52:440 | XMRO | CZ00080403182026082800000012F | |||
| 28.08.2026 16:36:23:346 | MONETA MONEY BANK | 199,00 | 50 | 9 950,00 | +0,50 | 28.08.2026 16:36:23:346 | XMRO | CZ00080403182026082800000011F | |||
| 28.08.2026 14:31:13:556 | MONETA MONEY BANK | 198,50 | 3 | 595,50 | 0,00 | 28.08.2026 14:31:13:556 | XMRO | CZ00080403182026082800000010F | |||
| 28.08.2026 13:15:57:143 | MONETA MONEY BANK | 198,50 | 10 | 1 985,00 | -0,50 | 28.08.2026 13:15:57:143 | XMRO | CZ00080403182026082800000009F | |||
| 28.08.2026 12:20:35:830 | MONETA MONEY BANK | 199,00 | 250 | 49 750,00 | +0,20 | 28.08.2026 12:20:35:830 | XMRO | CZ00080403182026082800000008F | |||
| 28.08.2026 11:19:58:450 | MONETA MONEY BANK | 198,80 | 250 | 49 700,00 | -0,70 | 28.08.2026 11:19:58:450 | XMRO | CZ00080403182026082800000007F | |||
| 28.08.2026 10:39:08:260 | MONETA MONEY BANK | 199,50 | 225 | 44 887,50 | +0,10 | 28.08.2026 10:39:08:260 | XMRO | CZ00080403182026082800000006F | |||
| 28.08.2026 10:39:08:246 | MONETA MONEY BANK | 199,40 | 25 | 4 985,00 | 0,00 | 28.08.2026 10:39:08:246 | XMRO | CZ00080403182026082800000005F | |||
| 28.08.2026 10:16:43:056 | MONETA MONEY BANK | 199,40 | 40 | 7 976,00 | +1,40 | 28.08.2026 10:16:43:056 | XMRO | CZ00080403182026082800000004F | |||
| 28.08.2026 09:22:58:746 | MONETA MONEY BANK | 198,00 | 95 | 18 810,00 | -0,10 | 28.08.2026 09:22:58:746 | XMRO | CZ00080403182026082800000003F |