RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
182,00
0,00 (0,00%)
16:49 07.05.2026
| Otevírací kurz: | 182,00 | Objem (Kč): | 1 121 269,40 | Dividenda (datum): | |
| Minimum: | 182,00 | Objem (ks): | 6 096 | EasyClick lot: | 250 |
| Maximum: | 186,00 | Počet obchodů: | 40 | Nominál: | |
| Závěrečný kurz: | 182,00 | Přípustné pásmo: | 147,00 - 220,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.05.2026 16:49:59:080 | MONETA MONEY BANK | 182,00 | 150 | 27 300,00 | -0,30 | 07.05.2026 16:49:59:080 | XMRO | CZ00080403182026050700000041F | |||
| 07.05.2026 16:49:59:063 | MONETA MONEY BANK | 182,30 | 250 | 45 575,00 | -0,70 | 07.05.2026 16:49:59:063 | XMRO | CZ00080403182026050700000040F | |||
| 07.05.2026 16:49:59:050 | MONETA MONEY BANK | 183,00 | 100 | 18 300,00 | -1,30 | 07.05.2026 16:49:59:050 | XMRO | CZ00080403182026050700000039F | |||
| 07.05.2026 16:38:32:903 | MONETA MONEY BANK | 184,30 | 27 | 4 976,10 | 0,00 | 07.05.2026 16:38:32:903 | XMRO | CZ00080403182026050700000038F | |||
| 07.05.2026 16:18:55:560 | MONETA MONEY BANK | 184,30 | 250 | 46 075,00 | 0,00 | 07.05.2026 16:18:55:560 | XMRO | CZ00080403182026050700000037F | |||
| 07.05.2026 16:17:16:530 | MONETA MONEY BANK | 184,30 | 100 | 18 430,00 | -1,70 | 07.05.2026 16:17:16:530 | XMRO | CZ00080403182026050700000036F | |||
| 07.05.2026 15:09:22:736 | MONETA MONEY BANK | 186,00 | 141 | 26 226,00 | 0,00 | 07.05.2026 15:09:22:736 | XMRO | CZ00080403182026050700000035F | |||
| 07.05.2026 15:09:22:723 | MONETA MONEY BANK | 186,00 | 109 | 20 274,00 | 0,00 | 07.05.2026 15:09:22:723 | XMRO | CZ00080403182026050700000034F | |||
| 07.05.2026 15:06:23:710 | MONETA MONEY BANK | 186,00 | 141 | 26 226,00 | +0,10 | 07.05.2026 15:06:23:710 | XMRO | CZ00080403182026050700000033F | |||
| 07.05.2026 15:06:23:693 | MONETA MONEY BANK | 185,90 | 59 | 10 968,10 | +2,00 | 07.05.2026 15:06:23:693 | XMRO | CZ00080403182026050700000032F | |||
| 07.05.2026 15:03:34:656 | MONETA MONEY BANK | 183,90 | 135 | 24 826,50 | 0,00 | 07.05.2026 15:03:34:656 | XMRO | CZ00080403182026050700000031F | |||
| 07.05.2026 15:03:25:706 | MONETA MONEY BANK | 183,90 | 250 | 45 975,00 | 0,00 | 07.05.2026 15:03:25:706 | XMRO | CZ00080403182026050700000030F | |||
| 07.05.2026 14:58:46:543 | MONETA MONEY BANK | 183,90 | 250 | 45 975,00 | 0,00 | 07.05.2026 14:58:46:543 | XMRO | CZ00080403182026050700000029F | |||
| 07.05.2026 14:52:17:460 | MONETA MONEY BANK | 183,90 | 2 | 367,80 | 0,00 | 07.05.2026 14:52:17:460 | XMRO | CZ00080403182026050700000028F | |||
| 07.05.2026 14:51:27:450 | MONETA MONEY BANK | 183,90 | 100 | 18 390,00 | 0,00 | 07.05.2026 14:51:27:450 | XMRO | CZ00080403182026050700000027F | |||
| 07.05.2026 14:49:23:140 | MONETA MONEY BANK | 183,90 | 111 | 20 412,90 | 0,00 | 07.05.2026 14:49:23:140 | XMRO | CZ00080403182026050700000026F | |||
| 07.05.2026 14:38:30:966 | MONETA MONEY BANK | 183,90 | 250 | 45 975,00 | 0,00 | 07.05.2026 14:38:30:966 | XMRO | CZ00080403182026050700000025F | |||
| 07.05.2026 13:59:32:623 | MONETA MONEY BANK | 183,90 | 100 | 18 390,00 | 0,00 | 07.05.2026 13:59:32:623 | XMRO | CZ00080403182026050700000024F | |||
| 07.05.2026 13:46:48:386 | MONETA MONEY BANK | 183,90 | 2 | 367,80 | 0,00 | 07.05.2026 13:46:48:386 | XMRO | CZ00080403182026050700000023F | |||
| 07.05.2026 13:29:04:056 | MONETA MONEY BANK | 183,90 | 5 | 919,50 | 0,00 | 07.05.2026 13:29:04:056 | XMRO | CZ00080403182026050700000022F | |||
| 07.05.2026 13:27:07:023 | MONETA MONEY BANK | 183,90 | 5 | 919,50 | 0,00 | 07.05.2026 13:27:07:023 | XMRO | CZ00080403182026050700000021F | |||
| 07.05.2026 13:16:28:890 | MONETA MONEY BANK | 183,90 | 100 | 18 390,00 | 0,00 | 07.05.2026 13:16:28:890 | XMRO | CZ00080403182026050700000020F | |||
| 07.05.2026 13:15:24:860 | MONETA MONEY BANK | 183,90 | 30 | 5 517,00 | 0,00 | 07.05.2026 13:15:24:860 | XMRO | CZ00080403182026050700000019F | |||
| 07.05.2026 13:11:38:766 | MONETA MONEY BANK | 183,90 | 30 | 5 517,00 | 0,00 | 07.05.2026 13:11:38:766 | XMRO | CZ00080403182026050700000018F | |||
| 07.05.2026 12:52:32:523 | MONETA MONEY BANK | 183,90 | 250 | 45 975,00 | 0,00 | 07.05.2026 12:52:32:523 | XMRO | CZ00080403182026050700000017F | |||
| 07.05.2026 12:38:22:346 | MONETA MONEY BANK | 183,90 | 30 | 5 517,00 | 0,00 | 07.05.2026 12:38:22:346 | XMRO | CZ00080403182026050700000016F | |||
| 07.05.2026 12:36:18:316 | MONETA MONEY BANK | 183,90 | 250 | 45 975,00 | 0,00 | 07.05.2026 12:36:18:316 | XMRO | CZ00080403182026050700000015F | |||
| 07.05.2026 12:28:06:246 | MONETA MONEY BANK | 183,90 | 100 | 18 390,00 | 0,00 | 07.05.2026 12:28:06:246 | XMRO | CZ00080403182026050700000014F | |||
| 07.05.2026 11:52:22:716 | MONETA MONEY BANK | 183,90 | 3 | 551,70 | +0,40 | 07.05.2026 11:52:22:716 | XMRO | CZ00080403182026050700000013F | |||
| 07.05.2026 11:20:36:220 | MONETA MONEY BANK | 183,50 | 250 | 45 875,00 | -0,40 | 07.05.2026 11:20:36:220 | XMRO | CZ00080403182026050700000012F |