RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
188,50
0,00 (0,00%)
16:46 19.06.2026
| Otevírací kurz: | 188,50 | Objem (Kč): | 1 333 692,00 | Dividenda (datum): | |
| Minimum: | 188,50 | Objem (ks): | 7 007 | EasyClick lot: | 250 |
| Maximum: | 192,40 | Počet obchodů: | 40 | Nominál: | |
| Závěrečný kurz: | 188,50 | Přípustné pásmo: | 154,00 - 231,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.06.2026 16:10:04:606 | MONETA MONEY BANK | 188,50 | 7 | 1 319,50 | 0,00 | 19.06.2026 16:10:04:606 | XMRO | ALGO | CZ00080403182026061900000040F | ||
| 19.06.2026 16:06:58:173 | MONETA MONEY BANK | 188,50 | 7 | 1 319,50 | 0,00 | 19.06.2026 16:06:58:173 | XMRO | CZ00080403182026061900000039F | |||
| 19.06.2026 16:06:25:170 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | 0,00 | 19.06.2026 16:06:25:170 | XMRO | CZ00080403182026061900000038F | |||
| 19.06.2026 16:01:09:136 | MONETA MONEY BANK | 188,50 | 250 | 47 125,00 | -0,50 | 19.06.2026 16:01:09:136 | XMRO | CZ00080403182026061900000037F | |||
| 19.06.2026 15:55:57:266 | MONETA MONEY BANK | 189,00 | 150 | 28 350,00 | 0,00 | 19.06.2026 15:55:57:266 | XMRO | CZ00080403182026061900000036F | |||
| 19.06.2026 15:55:57:250 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | 0,00 | 19.06.2026 15:55:57:250 | XMRO | CZ00080403182026061900000035F | |||
| 19.06.2026 15:55:57:236 | MONETA MONEY BANK | 189,00 | 250 | 47 250,00 | -0,10 | 19.06.2026 15:55:57:236 | XMRO | CZ00080403182026061900000034F | |||
| 19.06.2026 15:55:57:223 | MONETA MONEY BANK | 189,10 | 250 | 47 275,00 | 0,00 | 19.06.2026 15:55:57:223 | XMRO | CZ00080403182026061900000033F | |||
| 19.06.2026 15:55:57:210 | MONETA MONEY BANK | 189,10 | 500 | 94 550,00 | -0,40 | 19.06.2026 15:55:57:210 | XMRO | CZ00080403182026061900000032F | |||
| 19.06.2026 15:55:57:193 | MONETA MONEY BANK | 189,50 | 250 | 47 375,00 | -0,50 | 19.06.2026 15:55:57:193 | XMRO | CZ00080403182026061900000031F | |||
| 19.06.2026 15:55:57:176 | MONETA MONEY BANK | 190,00 | 100 | 19 000,00 | 0,00 | 19.06.2026 15:55:57:176 | XMRO | CZ00080403182026061900000030F | |||
| 19.06.2026 15:55:57:163 | MONETA MONEY BANK | 190,00 | 50 | 9 500,00 | 0,00 | 19.06.2026 15:55:57:163 | XMRO | CZ00080403182026061900000029F | |||
| 19.06.2026 15:55:57:150 | MONETA MONEY BANK | 190,00 | 80 | 15 200,00 | 0,00 | 19.06.2026 15:55:57:150 | XMRO | CZ00080403182026061900000028F | |||
| 19.06.2026 15:55:57:136 | MONETA MONEY BANK | 190,00 | 250 | 47 500,00 | 0,00 | 19.06.2026 15:55:57:136 | XMRO | CZ00080403182026061900000027F | |||
| 19.06.2026 15:55:57:123 | MONETA MONEY BANK | 190,00 | 1 250 | 237 500,00 | 0,00 | 19.06.2026 15:55:57:123 | XMRO | CZ00080403182026061900000026F | |||
| 19.06.2026 15:55:57:106 | MONETA MONEY BANK | 190,00 | 106 | 20 140,00 | -1,10 | 19.06.2026 15:55:57:106 | XMRO | CZ00080403182026061900000025F | |||
| 19.06.2026 15:08:46:946 | MONETA MONEY BANK | 191,10 | 30 | 5 733,00 | -0,10 | 19.06.2026 15:08:46:946 | XMRO | ALGO | CZ00080403182026061900000024F | ||
| 19.06.2026 13:45:38:183 | MONETA MONEY BANK | 191,20 | 2 | 382,40 | 0,00 | 19.06.2026 13:45:38:183 | XMRO | CZ00080403182026061900000023F | |||
| 19.06.2026 13:42:34:140 | MONETA MONEY BANK | 191,20 | 38 | 7 265,60 | +0,20 | 19.06.2026 13:42:34:140 | XMRO | CZ00080403182026061900000022F | |||
| 19.06.2026 13:38:39:113 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | -0,70 | 19.06.2026 13:38:39:113 | XMRO | CZ00080403182026061900000021F | |||
| 19.06.2026 12:40:42:766 | MONETA MONEY BANK | 191,70 | 130 | 24 921,00 | +0,70 | 19.06.2026 12:40:42:766 | XMRO | ALGO | CZ00080403182026061900000020F | ||
| 19.06.2026 12:18:28:420 | MONETA MONEY BANK | 191,00 | 150 | 28 650,00 | 0,00 | 19.06.2026 12:18:28:420 | XMRO | CZ00080403182026061900000019F | |||
| 19.06.2026 12:18:28:406 | MONETA MONEY BANK | 191,00 | 100 | 19 100,00 | -1,00 | 19.06.2026 12:18:28:406 | XMRO | CZ00080403182026061900000018F | |||
| 19.06.2026 11:38:07:966 | MONETA MONEY BANK | 192,00 | 2 | 384,00 | +0,10 | 19.06.2026 11:38:07:966 | XMRO | ALGO | CZ00080403182026061900000017F | ||
| 19.06.2026 11:35:32:956 | MONETA MONEY BANK | 191,90 | 500 | 95 950,00 | +0,90 | 19.06.2026 11:35:32:956 | XMRO | ALGO | CZ00080403182026061900000016F | ||
| 19.06.2026 10:49:03:230 | MONETA MONEY BANK | 191,00 | 225 | 42 975,00 | 0,00 | 19.06.2026 10:49:03:230 | XMRO | ALGO | CZ00080403182026061900000015F | ||
| 19.06.2026 10:48:58:476 | MONETA MONEY BANK | 191,00 | 25 | 4 775,00 | 0,00 | 19.06.2026 10:48:58:476 | XMRO | ALGO | CZ00080403182026061900000014F | ||
| 19.06.2026 10:48:58:463 | MONETA MONEY BANK | 191,00 | 250 | 47 750,00 | 0,00 | 19.06.2026 10:48:58:463 | XMRO | ALGO | CZ00080403182026061900000013F | ||
| 19.06.2026 10:48:58:450 | MONETA MONEY BANK | 191,00 | 225 | 42 975,00 | -1,40 | 19.06.2026 10:48:58:450 | XMRO | ALGO | CZ00080403182026061900000012F | ||
| 19.06.2026 10:40:10:120 | MONETA MONEY BANK | 192,40 | 70 | 13 468,00 | 0,00 | 19.06.2026 10:40:10:120 | XMRO | CZ00080403182026061900000011F |