RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MONETA MONEY BANK (BAAGECBA, CZ0008040318)
209,50
0,00 (0,00%)
16:38 11.02.2026
| Otevírací kurz: | 209,50 | Objem (Kč): | 758 588,00 | Dividenda (datum): | |
| Minimum: | 208,00 | Objem (ks): | 3 633 | EasyClick lot: | 250 |
| Maximum: | 210,00 | Počet obchodů: | 30 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 167,60 - 251,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.02.2026 16:38:09:286 | MONETA MONEY BANK | 209,50 | 100 | 20 950,00 | +0,50 | 11.02.2026 16:38:09:286 | XMRO | CZ00080403182026021100000033F | |||
| 11.02.2026 16:16:15:080 | MONETA MONEY BANK | 209,00 | 500 | 104 500,00 | 0,00 | 11.02.2026 16:16:15:080 | XMRO | CZ00080403182026021100000032F | |||
| 11.02.2026 16:16:15:066 | MONETA MONEY BANK | 209,00 | 468 | 97 812,00 | 0,00 | 11.02.2026 16:16:15:066 | XMRO | CZ00080403182026021100000031F | |||
| 11.02.2026 16:09:12:990 | MONETA MONEY BANK | 209,00 | 15 | 3 135,00 | +0,50 | 11.02.2026 16:09:12:990 | XMRO | CZ00080403182026021100000030F | |||
| 11.02.2026 16:07:38:980 | MONETA MONEY BANK | 208,50 | 150 | 31 275,00 | 0,00 | 11.02.2026 16:07:38:980 | XMRO | CZ00080403182026021100000029F | |||
| 11.02.2026 15:15:34:340 | MONETA MONEY BANK | 208,50 | 500 | 104 250,00 | 0,00 | 11.02.2026 15:15:34:340 | XMRO | CZ00080403182026021100000028F | |||
| 11.02.2026 15:15:34:326 | MONETA MONEY BANK | 208,50 | 44 | 9 174,00 | 0,00 | 11.02.2026 15:15:34:326 | XMRO | CZ00080403182026021100000027F | |||
| 11.02.2026 14:52:35:100 | MONETA MONEY BANK | 208,50 | 10 | 2 085,00 | +0,50 | 11.02.2026 14:52:35:100 | XMRO | CZ00080403182026021100000026F | |||
| 11.02.2026 14:40:27:933 | MONETA MONEY BANK | 208,00 | 200 | 41 600,00 | 0,00 | 11.02.2026 14:40:27:933 | XMRO | CZ00080403182026021100000025F | |||
| 11.02.2026 14:40:27:920 | MONETA MONEY BANK | 208,00 | 300 | 62 400,00 | 0,00 | 11.02.2026 14:40:27:920 | XMRO | CZ00080403182026021100000024F | |||
| 11.02.2026 14:07:58:490 | MONETA MONEY BANK | 208,00 | 200 | 41 600,00 | 0,00 | 11.02.2026 14:07:58:490 | XMRO | CZ00080403182026021100000023F | |||
| 11.02.2026 14:07:58:476 | MONETA MONEY BANK | 208,00 | 50 | 10 400,00 | -0,50 | 11.02.2026 14:07:58:476 | XMRO | CZ00080403182026021100000022F | |||
| 11.02.2026 13:36:27:056 | MONETA MONEY BANK | 208,50 | 23 | 4 795,50 | +0,50 | 11.02.2026 13:36:27:056 | XMRO | CZ00080403182026021100000021F | |||
| 11.02.2026 13:28:40:936 | MONETA MONEY BANK | 208,00 | 200 | 41 600,00 | 0,00 | 11.02.2026 13:28:40:936 | XMRO | CZ00080403182026021100000020F | |||
| 11.02.2026 13:28:40:923 | MONETA MONEY BANK | 208,00 | 50 | 10 400,00 | -0,50 | 11.02.2026 13:28:40:923 | XMRO | CZ00080403182026021100000019F | |||
| 11.02.2026 12:58:02:506 | MONETA MONEY BANK | 208,50 | 50 | 10 425,00 | 0,00 | 11.02.2026 12:58:02:506 | XMRO | CZ00080403182026021100000018F | |||
| 11.02.2026 11:30:17:306 | MONETA MONEY BANK | 208,50 | 23 | 4 795,50 | -0,50 | 11.02.2026 11:30:17:306 | XMRO | CZ00080403182026021100000017F | |||
| 11.02.2026 10:58:27:873 | MONETA MONEY BANK | 209,00 | 12 | 2 508,00 | 0,00 | 11.02.2026 10:58:27:873 | XMRO | CZ00080403182026021100000016F | |||
| 11.02.2026 10:32:20:346 | MONETA MONEY BANK | 209,00 | 5 | 1 045,00 | 0,00 | 11.02.2026 10:32:20:346 | XMRO | CZ00080403182026021100000015F | |||
| 11.02.2026 10:21:21:106 | MONETA MONEY BANK | 209,00 | 30 | 6 270,00 | 0,00 | 11.02.2026 10:21:21:106 | XMRO | CZ00080403182026021100000014F | |||
| 11.02.2026 10:09:35:920 | MONETA MONEY BANK | 209,00 | 50 | 10 450,00 | -0,50 | 11.02.2026 10:09:35:920 | XMRO | CZ00080403182026021100000013F | |||
| 11.02.2026 10:09:10:923 | MONETA MONEY BANK | 209,50 | 7 | 1 466,50 | 0,00 | 11.02.2026 10:09:10:923 | XMRO | CZ00080403182026021100000012F | |||
| 11.02.2026 10:02:40:880 | MONETA MONEY BANK | 209,50 | 17 | 3 561,50 | -0,50 | 11.02.2026 10:02:40:880 | XMRO | CZ00080403182026021100000011F | |||
| 11.02.2026 09:57:26:790 | MONETA MONEY BANK | 210,00 | 50 | 10 500,00 | 0,00 | 11.02.2026 09:57:26:790 | XMRO | CZ00080403182026021100000010F | |||
| 11.02.2026 09:33:20:393 | MONETA MONEY BANK | 210,00 | 42 | 8 820,00 | 0,00 | 11.02.2026 09:33:20:393 | XMRO | CZ00080403182026021100000009F | |||
| 11.02.2026 09:33:20:380 | MONETA MONEY BANK | 210,00 | 208 | 43 680,00 | 0,00 | 11.02.2026 09:33:20:380 | XMRO | CZ00080403182026021100000008F | |||
| 11.02.2026 09:20:48:096 | MONETA MONEY BANK | 210,00 | 150 | 31 500,00 | 0,00 | 11.02.2026 09:20:48:096 | XMRO | CZ00080403182026021100000007F | |||
| 11.02.2026 09:20:39:096 | MONETA MONEY BANK | 210,00 | 4 | 840,00 | 0,00 | 11.02.2026 09:20:39:096 | XMRO | CZ00080403182026021100000006F | |||
| 11.02.2026 09:08:48:053 | MONETA MONEY BANK | 210,00 | 120 | 25 200,00 | 0,00 | 11.02.2026 09:08:48:053 | XMRO | CZ00080403182026021100000005F | |||
| 11.02.2026 09:00:02:036 | MONETA MONEY BANK | 210,00 | 55 | 11 550,00 | +0,50 | 11.02.2026 09:00:02:036 | XMRO | CZ00080403182026021100000004F |