RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FORTUNA (BAAFOREG, NL0009604859)
199,00
0,00 (0,00%)
16:59 16.11.2018
| Otevírací kurz: | 199,00 | Objem (Kč): | 3 220 878,00 | Dividenda (datum): | |
| Minimum: | 176,00 | Objem (ks): | 16 920 | EasyClick lot: | 0 |
| Maximum: | 202,00 | Počet obchodů: | 110 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 152,00 - 228,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.11.2018 16:59:55:726 | FORTUNA | 199,00 | 526 | 104 674,00 | 0,00 | 16.11.2018 16:59:55:726 | XMRO | NL00096048592018111600000111F | |||
| 16.11.2018 16:59:50:116 | FORTUNA | 199,00 | 500 | 99 500,00 | 0,00 | 16.11.2018 16:59:50:116 | XMRO | NL00096048592018111600000110F | |||
| 16.11.2018 16:56:31:696 | FORTUNA | 199,00 | 431 | 85 769,00 | +2,00 | 16.11.2018 16:56:31:696 | XMRO | NL00096048592018111600000109F | |||
| 16.11.2018 16:56:05:630 | FORTUNA | 197,00 | 60 | 11 820,00 | 0,00 | 16.11.2018 16:56:05:630 | XMRO | NL00096048592018111600000108F | |||
| 16.11.2018 16:56:05:596 | FORTUNA | 197,00 | 20 | 3 940,00 | +1,00 | 16.11.2018 16:56:05:596 | XMRO | NL00096048592018111600000107F | |||
| 16.11.2018 16:46:50:153 | FORTUNA | 196,00 | 620 | 121 520,00 | 0,00 | 16.11.2018 16:46:50:153 | XMRO | NL00096048592018111600000106F | |||
| 16.11.2018 16:45:06:946 | FORTUNA | 196,00 | 250 | 49 000,00 | 0,00 | 16.11.2018 16:45:06:946 | XMRO | NL00096048592018111600000105F | |||
| 16.11.2018 16:45:06:910 | FORTUNA | 196,00 | 30 | 5 880,00 | -1,00 | 16.11.2018 16:45:06:910 | XMRO | NL00096048592018111600000104F | |||
| 16.11.2018 16:45:06:876 | FORTUNA | 197,00 | 100 | 19 700,00 | -2,00 | 16.11.2018 16:45:06:876 | XMRO | NL00096048592018111600000103F | |||
| 16.11.2018 16:30:45:020 | FORTUNA | 199,00 | 150 | 29 850,00 | 0,00 | 16.11.2018 16:30:45:020 | XMRO | NL00096048592018111600000102F | |||
| 16.11.2018 16:23:06:366 | FORTUNA | 199,00 | 1 840 | 366 160,00 | +0,50 | 16.11.2018 16:23:06:366 | XMRO | NL00096048592018111600000101F | |||
| 16.11.2018 16:20:24:350 | FORTUNA | 198,50 | 62 | 12 307,00 | -3,50 | 16.11.2018 16:20:24:350 | XMRO | NL00096048592018111600000100F | |||
| 16.11.2018 15:44:30:213 | FORTUNA | 202,00 | 100 | 20 200,00 | 0,00 | 16.11.2018 15:44:30:213 | XMRO | ALGO | NL00096048592018111600000099F | ||
| 16.11.2018 15:44:24:200 | FORTUNA | 202,00 | 100 | 20 200,00 | 0,00 | 16.11.2018 15:44:24:200 | XMRO | ALGO | NL00096048592018111600000098F | ||
| 16.11.2018 15:44:19:220 | FORTUNA | 202,00 | 100 | 20 200,00 | +6,00 | 16.11.2018 15:44:19:220 | XMRO | ALGO | NL00096048592018111600000097F | ||
| 16.11.2018 15:43:56:086 | FORTUNA | 196,00 | 80 | 15 680,00 | -3,00 | 16.11.2018 15:43:56:086 | XMRO | NL00096048592018111600000096F | |||
| 16.11.2018 15:34:52:753 | FORTUNA | 199,00 | 55 | 10 945,00 | 0,00 | 16.11.2018 15:34:52:753 | XMRO | NL00096048592018111600000095F | |||
| 16.11.2018 15:34:52:720 | FORTUNA | 199,00 | 100 | 19 900,00 | +3,00 | 16.11.2018 15:34:52:720 | XMRO | NL00096048592018111600000094F | |||
| 16.11.2018 15:34:52:683 | FORTUNA | 196,00 | 110 | 21 560,00 | +1,00 | 16.11.2018 15:34:52:683 | XMRO | NL00096048592018111600000093F | |||
| 16.11.2018 15:34:11:566 | FORTUNA | 195,00 | 54 | 10 530,00 | +0,50 | 16.11.2018 15:34:11:566 | XMRO | NL00096048592018111600000092F | |||
| 16.11.2018 15:33:19:470 | FORTUNA | 194,50 | 250 | 48 625,00 | +0,50 | 16.11.2018 15:33:19:470 | XMRO | NL00096048592018111600000091F | |||
| 16.11.2018 15:32:31:433 | FORTUNA | 194,00 | 89 | 17 266,00 | 0,00 | 16.11.2018 15:32:31:433 | XMRO | NL00096048592018111600000090F | |||
| 16.11.2018 15:31:50:493 | FORTUNA | 194,00 | 1 | 194,00 | +3,00 | 16.11.2018 15:31:50:493 | XMRO | NL00096048592018111600000089F | |||
| 16.11.2018 15:28:46:176 | FORTUNA | 191,00 | 80 | 15 280,00 | 0,00 | 16.11.2018 15:28:46:176 | XMRO | ALGO | NL00096048592018111600000088F | ||
| 16.11.2018 15:28:17:190 | FORTUNA | 191,00 | 10 | 1 910,00 | 0,00 | 16.11.2018 15:28:17:190 | XMRO | ALGO | NL00096048592018111600000087F | ||
| 16.11.2018 15:28:08:093 | FORTUNA | 191,00 | 80 | 15 280,00 | 0,00 | 16.11.2018 15:28:08:093 | XMRO | ALGO | NL00096048592018111600000086F | ||
| 16.11.2018 15:28:00:146 | FORTUNA | 191,00 | 80 | 15 280,00 | -3,00 | 16.11.2018 15:28:00:146 | XMRO | ALGO | NL00096048592018111600000085F | ||
| 16.11.2018 15:27:57:233 | FORTUNA | 194,00 | 160 | 31 040,00 | 0,00 | 16.11.2018 15:27:57:233 | XMRO | NL00096048592018111600000084F | |||
| 16.11.2018 15:27:57:200 | FORTUNA | 194,00 | 250 | 48 500,00 | +1,00 | 16.11.2018 15:27:57:200 | XMRO | NL00096048592018111600000083F | |||
| 16.11.2018 15:27:57:166 | FORTUNA | 193,00 | 90 | 17 370,00 | +2,00 | 16.11.2018 15:27:57:166 | XMRO | NL00096048592018111600000082F |