RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

FIXED.ZONE (BAAFIXZO, CZ0009011086)

154,00

0,00 (0,00%)

09:00 20.06.2024

Otevírací kurz:154,00Objem (Kč):0,00Dividenda (datum):
Minimum:154,00Objem (ks):0EasyClick lot:100
Maximum:154,00Počet obchodů:0Nominál:
Závěrečný kurz:154,00Přípustné pásmo:123,00 - 184,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
14.06.2024 16:57:03:556FIXED.ZONE154,0010015 400,00-3,0014.06.2024 16:57:03:556XMROCZ00090110862024061400000001F
10.06.2024 15:46:11:706FIXED.ZONE156,001156,000,0010.06.2024 15:46:11:706XMROCZ00090110862024061000000004F
10.06.2024 13:22:33:790FIXED.ZONE156,0010015 600,000,0010.06.2024 13:22:33:790XMROCZ00090110862024061000000003F
10.06.2024 12:50:18:550FIXED.ZONE156,0010015 600,00-4,0010.06.2024 12:50:18:550XMROCZ00090110862024061000000002F
10.06.2024 11:35:32:736FIXED.ZONE160,0091 440,000,0010.06.2024 11:35:32:736XMROCZ00090110862024061000000001F
05.06.2024 16:24:39:543FIXED.ZONE160,009114 560,000,0005.06.2024 16:24:39:543XMROCZ00090110862024060500000002F
05.06.2024 16:24:39:530FIXED.ZONE160,0091 440,00-4,0005.06.2024 16:24:39:530XMROCZ00090110862024060500000001F
04.06.2024 16:14:46:253FIXED.ZONE164,006984,00+4,0004.06.2024 16:14:46:253XMROCZ00090110862024060400000004F
04.06.2024 15:29:58:410FIXED.ZONE160,009114 560,000,0004.06.2024 15:29:58:410XMROCZ00090110862024060400000003F
04.06.2024 09:10:46:070FIXED.ZONE160,0091 440,000,0004.06.2024 09:10:46:070XMROCZ00090110862024060400000002F
04.06.2024 09:10:46:053FIXED.ZONE160,009114 560,000,0004.06.2024 09:10:46:053XMROCZ00090110862024060400000001F
30.05.2024 14:14:16:323FIXED.ZONE160,0091 440,000,0030.05.2024 14:14:16:323XMROCZ00090110862024053000000001F
27.05.2024 14:47:20:050FIXED.ZONE160,007712 320,000,0027.05.2024 14:47:20:050XMROCZ00090110862024052700000004F
27.05.2024 14:45:13:076FIXED.ZONE160,0010016 000,000,0027.05.2024 14:45:13:076XMROCZ00090110862024052700000003F
27.05.2024 14:37:12:696FIXED.ZONE160,00233 680,000,0027.05.2024 14:37:12:696XMROCZ00090110862024052700000002F
27.05.2024 14:37:12:680FIXED.ZONE160,0020032 000,00+3,0027.05.2024 14:37:12:680XMROCZ00090110862024052700000001F
24.05.2024 10:18:41:503FIXED.ZONE157,0010015 700,00+3,0024.05.2024 10:18:41:503XMROCZ00090110862024052400000002F
24.05.2024 09:12:23:110FIXED.ZONE154,00609 240,00-3,0024.05.2024 09:12:23:110XMROCZ00090110862024052400000001F
22.05.2024 12:47:34:186FIXED.ZONE158,00264 108,00+1,0022.05.2024 12:47:34:186XMROCZ00090110862024052200000002F
22.05.2024 12:29:16:586FIXED.ZONE157,00446 908,00+3,0022.05.2024 12:29:16:586XMROCZ00090110862024052200000001F
13.05.2024 15:43:10:880FIXED.ZONE154,0010015 400,000,0013.05.2024 15:43:10:880XMROCZ00090110862024051300000003F
13.05.2024 15:43:10:870FIXED.ZONE154,007812 012,00+11,0013.05.2024 15:43:10:870XMROCZ00090110862024051300000002F
13.05.2024 15:31:23:383FIXED.ZONE143,00273 861,00-7,0013.05.2024 15:31:23:383XMROCZ00090110862024051300000001F
07.05.2024 16:42:31:363FIXED.ZONE150,00203 000,000,0007.05.2024 16:42:31:363XMROCZ00090110862024050700000001F
03.05.2024 16:29:10:400FIXED.ZONE150,008012 000,000,0003.05.2024 16:29:10:400XMROCZ00090110862024050300000003F
03.05.2024 16:29:10:386FIXED.ZONE150,00203 000,000,0003.05.2024 16:29:10:386XMROCZ00090110862024050300000002F
03.05.2024 16:13:06:183FIXED.ZONE150,00203 000,000,0003.05.2024 16:13:06:183XMROCZ00090110862024050300000001F
26.04.2024 13:37:59:483FIXED.ZONE150,00274 050,000,0026.04.2024 13:37:59:483XMROCZ00090110862024042600000001F
23.04.2024 13:32:22:783FIXED.ZONE150,008012 000,000,0023.04.2024 13:32:22:783XMROCZ00090110862024042300000002F
23.04.2024 12:17:30:456FIXED.ZONE150,00203 000,000,0023.04.2024 12:17:30:456XMROCZ00090110862024042300000001F