RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
150,00
0,00 (0,00%)
15:57 25.04.2024
| Otevírací kurz: | 150,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 150,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 150,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 150,00 | Přípustné pásmo: | 120,00 - 180,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.04.2024 13:32:22:783 | FIXED.ZONE | 150,00 | 80 | 12 000,00 | 0,00 | 23.04.2024 13:32:22:783 | XMRO | CZ00090110862024042300000002F | |||
| 23.04.2024 12:17:30:456 | FIXED.ZONE | 150,00 | 20 | 3 000,00 | 0,00 | 23.04.2024 12:17:30:456 | XMRO | CZ00090110862024042300000001F | |||
| 19.04.2024 11:44:30:813 | FIXED.ZONE | 150,00 | 20 | 3 000,00 | -1,00 | 19.04.2024 11:44:30:813 | XMRO | CZ00090110862024041900000003F | |||
| 19.04.2024 11:44:30:793 | FIXED.ZONE | 151,00 | 100 | 15 100,00 | -1,00 | 19.04.2024 11:44:30:793 | XMRO | CZ00090110862024041900000002F | |||
| 19.04.2024 11:44:30:770 | FIXED.ZONE | 152,00 | 100 | 15 200,00 | -8,00 | 19.04.2024 11:44:30:770 | XMRO | CZ00090110862024041900000001F | |||
| 09.04.2024 16:46:15:540 | FIXED.ZONE | 160,00 | 25 | 4 000,00 | 0,00 | 09.04.2024 16:46:15:540 | XMRO | CZ00090110862024040900000007F | |||
| 09.04.2024 15:26:53:093 | FIXED.ZONE | 160,00 | 33 | 5 280,00 | +1,00 | 09.04.2024 15:26:53:093 | XMRO | CZ00090110862024040900000006F | |||
| 09.04.2024 15:26:53:080 | FIXED.ZONE | 159,00 | 100 | 15 900,00 | 0,00 | 09.04.2024 15:26:53:080 | XMRO | CZ00090110862024040900000005F | |||
| 09.04.2024 15:26:53:066 | FIXED.ZONE | 159,00 | 67 | 10 653,00 | +1,00 | 09.04.2024 15:26:53:066 | XMRO | CZ00090110862024040900000004F | |||
| 09.04.2024 11:51:17:460 | FIXED.ZONE | 158,00 | 100 | 15 800,00 | -1,00 | 09.04.2024 11:51:17:460 | XMRO | CZ00090110862024040900000003F | |||
| 09.04.2024 09:00:02:150 | FIXED.ZONE | 159,00 | 33 | 5 247,00 | 0,00 | 09.04.2024 09:00:02:150 | XMRO | CZ00090110862024040900000002F | |||
| 08.04.2024 14:43:24:220 | FIXED.ZONE | 159,00 | 67 | 10 653,00 | +4,00 | 08.04.2024 14:43:24:220 | XMRO | CZ00090110862024040800000002F | |||
| 08.04.2024 10:11:31:463 | FIXED.ZONE | 155,00 | 2 | 310,00 | 0,00 | 08.04.2024 10:11:31:463 | XMRO | CZ00090110862024040800000001F | |||
| 03.04.2024 10:58:38:760 | FIXED.ZONE | 153,00 | 1 | 153,00 | -7,00 | 03.04.2024 10:58:38:760 | XMRO | CZ00090110862024040300000001F | |||
| 02.04.2024 09:56:58:983 | FIXED.ZONE | 160,00 | 51 | 8 160,00 | 0,00 | 02.04.2024 09:56:58:983 | XMRO | CZ00090110862024040200000001F | |||
| 27.03.2024 15:26:07:933 | FIXED.ZONE | 160,00 | 49 | 7 840,00 | +6,00 | 27.03.2024 15:26:07:933 | XMRO | CZ00090110862024032700000002F | |||
| 27.03.2024 09:31:52:893 | FIXED.ZONE | 154,00 | 1 | 154,00 | -1,00 | 27.03.2024 09:31:52:893 | XMRO | CZ00090110862024032700000001F | |||
| 26.03.2024 09:47:16:916 | FIXED.ZONE | 155,00 | 1 | 155,00 | 0,00 | 26.03.2024 09:47:16:916 | XMRO | CZ00090110862024032600000002F | |||
| 26.03.2024 09:32:39:160 | FIXED.ZONE | 155,00 | 99 | 15 345,00 | -1,00 | 26.03.2024 09:32:39:160 | XMRO | CZ00090110862024032600000001F | |||
| 19.03.2024 11:26:09:783 | FIXED.ZONE | 155,00 | 1 | 155,00 | 0,00 | 19.03.2024 11:26:09:783 | XMRO | CZ00090110862024031900000001F | |||
| 18.03.2024 14:43:09:606 | FIXED.ZONE | 155,00 | 100 | 15 500,00 | -5,00 | 18.03.2024 14:43:09:606 | XMRO | CZ00090110862024031800000001F | |||
| 15.03.2024 09:00:03:296 | FIXED.ZONE | 165,00 | 10 | 1 650,00 | 0,00 | 15.03.2024 09:00:03:296 | XMRO | CZ00090110862024031500000002F | |||
| 08.03.2024 13:03:59:546 | FIXED.ZONE | 168,00 | 100 | 16 800,00 | +6,00 | 08.03.2024 13:03:59:546 | XMRO | CZ00090110862024030800000002F | |||
| 08.03.2024 09:39:13:753 | FIXED.ZONE | 162,00 | 100 | 16 200,00 | 0,00 | 08.03.2024 09:39:13:753 | XMRO | CZ00090110862024030800000001F | |||
| 07.03.2024 16:11:23:290 | FIXED.ZONE | 162,00 | 100 | 16 200,00 | +10,00 | 07.03.2024 16:11:23:290 | XMRO | CZ00090110862024030700000001F | |||
| 06.03.2024 12:06:38:423 | FIXED.ZONE | 151,00 | 91 | 13 741,00 | 0,00 | 06.03.2024 12:06:38:423 | XMRO | CZ00090110862024030600000002F | |||
| 06.03.2024 12:06:38:410 | FIXED.ZONE | 151,00 | 9 | 1 359,00 | -4,00 | 06.03.2024 12:06:38:410 | XMRO | CZ00090110862024030600000001F | |||
| 05.03.2024 16:34:55:886 | FIXED.ZONE | 155,00 | 200 | 31 000,00 | +1,00 | 05.03.2024 16:34:55:886 | XMRO | CZ00090110862024030500000010F | |||
| 05.03.2024 16:27:28:666 | FIXED.ZONE | 154,00 | 100 | 15 400,00 | 0,00 | 05.03.2024 16:27:28:666 | XMRO | CZ00090110862024030500000009F | |||
| 05.03.2024 15:20:14:636 | FIXED.ZONE | 154,00 | 50 | 7 700,00 | -1,00 | 05.03.2024 15:20:14:636 | XMRO | CZ00090110862024030500000008F |