RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
100,00
0,00 (0,00%)
16:16 16.09.2025
| Otevírací kurz: | 100,00 | Objem (Kč): | 10 000,00 | Dividenda (datum): | |
| Minimum: | 100,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 100,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 100,00 | Přípustné pásmo: | 80,00 - 120,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.09.2025 16:01:43:123 | FIXED.ZONE | 100,00 | 50 | 5 000,00 | 0,00 | Aukční | 16.09.2025 16:01:43:123 | XMRO | CZ00090110862025091600000002F | ||
| 16.09.2025 16:01:43:106 | FIXED.ZONE | 100,00 | 50 | 5 000,00 | 0,00 | Aukční | 16.09.2025 16:01:43:106 | XMRO | CZ00090110862025091600000001F | ||
| 11.09.2025 09:49:19:253 | FIXED.ZONE | 100,00 | 150 | 15 000,00 | 0,00 | 11.09.2025 09:49:19:253 | XMRO | CZ00090110862025091100000002F | |||
| 11.09.2025 09:49:19:240 | FIXED.ZONE | 100,00 | 50 | 5 000,00 | 0,00 | 11.09.2025 09:49:19:240 | XMRO | CZ00090110862025091100000001F | |||
| 10.09.2025 09:53:09:250 | FIXED.ZONE | 100,00 | 50 | 5 000,00 | -6,00 | 10.09.2025 09:53:09:250 | XMRO | CZ00090110862025091000000001F | |||
| 08.09.2025 12:06:23:110 | FIXED.ZONE | 107,00 | 100 | 10 700,00 | +1,00 | 08.09.2025 12:06:23:110 | XMRO | CZ00090110862025090800000002F | |||
| 08.09.2025 12:06:23:096 | FIXED.ZONE | 106,00 | 100 | 10 600,00 | +3,00 | 08.09.2025 12:06:23:096 | XMRO | CZ00090110862025090800000001F | |||
| 04.09.2025 16:48:58:523 | FIXED.ZONE | 103,00 | 300 | 30 900,00 | 0,00 | 04.09.2025 16:48:58:523 | XMRO | CZ00090110862025090400000002F | |||
| 04.09.2025 16:45:15:503 | FIXED.ZONE | 103,00 | 100 | 10 300,00 | 0,00 | 04.09.2025 16:45:15:503 | XMRO | CZ00090110862025090400000001F | |||
| 03.09.2025 15:34:22:893 | FIXED.ZONE | 103,00 | 100 | 10 300,00 | 0,00 | 03.09.2025 15:34:22:893 | XMRO | CZ00090110862025090300000001F | |||
| 01.09.2025 11:19:38:096 | FIXED.ZONE | 103,00 | 100 | 10 300,00 | 0,00 | 01.09.2025 11:19:38:096 | XMRO | CZ00090110862025090100000005F | |||
| 01.09.2025 11:18:04:083 | FIXED.ZONE | 103,00 | 300 | 30 900,00 | +1,00 | 01.09.2025 11:18:04:083 | XMRO | CZ00090110862025090100000004F | |||
| 01.09.2025 10:50:55:856 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | 0,00 | 01.09.2025 10:50:55:856 | XMRO | CZ00090110862025090100000003F | |||
| 01.09.2025 10:37:30:740 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | 0,00 | 01.09.2025 10:37:30:740 | XMRO | CZ00090110862025090100000002F | |||
| 01.09.2025 10:34:30:710 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | +1,00 | 01.09.2025 10:34:30:710 | XMRO | CZ00090110862025090100000001F | |||
| 28.08.2025 16:51:02:770 | FIXED.ZONE | 101,00 | 100 | 10 100,00 | 0,00 | 28.08.2025 16:51:02:770 | XMRO | CZ00090110862025082800000003F | |||
| 28.08.2025 16:51:02:753 | FIXED.ZONE | 101,00 | 20 | 2 020,00 | -1,00 | 28.08.2025 16:51:02:753 | XMRO | CZ00090110862025082800000002F | |||
| 28.08.2025 16:51:02:740 | FIXED.ZONE | 102,00 | 70 | 7 140,00 | -1,00 | 28.08.2025 16:51:02:740 | XMRO | CZ00090110862025082800000001F | |||
| 27.08.2025 09:38:37:173 | FIXED.ZONE | 103,00 | 40 | 4 120,00 | 0,00 | 27.08.2025 09:38:37:173 | XMRO | CZ00090110862025082700000001F | |||
| 26.08.2025 10:12:03:246 | FIXED.ZONE | 102,00 | 20 | 2 040,00 | -1,00 | 26.08.2025 10:12:03:246 | XMRO | CZ00090110862025082600000001F | |||
| 25.08.2025 16:10:45:273 | FIXED.ZONE | 103,00 | 30 | 3 090,00 | +1,00 | 25.08.2025 16:10:45:273 | XMRO | CZ00090110862025082500000004F | |||
| 25.08.2025 13:23:04:043 | FIXED.ZONE | 102,00 | 200 | 20 400,00 | -1,00 | 25.08.2025 13:23:04:043 | XMRO | CZ00090110862025082500000003F | |||
| 25.08.2025 12:24:45:033 | FIXED.ZONE | 103,00 | 100 | 10 300,00 | +1,00 | 25.08.2025 12:24:45:033 | XMRO | CZ00090110862025082500000002F | |||
| 25.08.2025 11:49:44:833 | FIXED.ZONE | 102,00 | 10 | 1 020,00 | -3,00 | 25.08.2025 11:49:44:833 | XMRO | CZ00090110862025082500000001F | |||
| 22.08.2025 16:46:03:490 | FIXED.ZONE | 106,00 | 60 | 6 360,00 | +1,00 | 22.08.2025 16:46:03:490 | XMRO | CZ00090110862025082200000002F | |||
| 22.08.2025 16:22:43:353 | FIXED.ZONE | 105,00 | 100 | 10 500,00 | +3,00 | 22.08.2025 16:22:43:353 | XMRO | CZ00090110862025082200000001F | |||
| 21.08.2025 13:30:58:443 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | 0,00 | 21.08.2025 13:30:58:443 | XMRO | CZ00090110862025082100000002F | |||
| 21.08.2025 13:23:17:390 | FIXED.ZONE | 102,00 | 100 | 10 200,00 | 0,00 | 21.08.2025 13:23:17:390 | XMRO | CZ00090110862025082100000001F | |||
| 20.08.2025 16:36:10:663 | FIXED.ZONE | 102,00 | 35 | 3 570,00 | 0,00 | 20.08.2025 16:36:10:663 | XMRO | CZ00090110862025082000000008F | |||
| 20.08.2025 13:57:40:913 | FIXED.ZONE | 102,00 | 20 | 2 040,00 | 0,00 | 20.08.2025 13:57:40:913 | XMRO | CZ00090110862025082000000007F |