RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
154,00
-6,00 (-3,75%)
15:34 07.02.2025
Otevírací kurz: | 160,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
Minimum: | 154,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
Maximum: | 154,00 | Počet obchodů: | 0 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 128,00 - 192,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
06.02.2025 15:43:11:236 | FIXED.ZONE | 160,00 | 95 | 15 200,00 | 0,00 | 06.02.2025 15:43:11:236 | XMRO | CZ00090110862025020600000034F | |||
06.02.2025 15:39:04:196 | FIXED.ZONE | 160,00 | 5 | 800,00 | -4,00 | 06.02.2025 15:39:04:196 | XMRO | CZ00090110862025020600000033F | |||
06.02.2025 14:12:32:066 | FIXED.ZONE | 164,00 | 65 | 10 660,00 | 0,00 | 06.02.2025 14:12:32:066 | XMRO | CZ00090110862025020600000032F | |||
06.02.2025 13:45:15:843 | FIXED.ZONE | 164,00 | 35 | 5 740,00 | 0,00 | 06.02.2025 13:45:15:843 | XMRO | CZ00090110862025020600000031F | |||
06.02.2025 13:20:15:543 | FIXED.ZONE | 164,00 | 265 | 43 460,00 | 0,00 | 06.02.2025 13:20:15:543 | XMRO | CZ00090110862025020600000030F | |||
06.02.2025 13:20:15:530 | FIXED.ZONE | 164,00 | 35 | 5 740,00 | 0,00 | 06.02.2025 13:20:15:530 | XMRO | CZ00090110862025020600000029F | |||
06.02.2025 13:06:07:366 | FIXED.ZONE | 164,00 | 65 | 10 660,00 | 0,00 | 06.02.2025 13:06:07:366 | XMRO | CZ00090110862025020600000028F | |||
06.02.2025 13:06:07:353 | FIXED.ZONE | 164,00 | 30 | 4 920,00 | -1,00 | 06.02.2025 13:06:07:353 | XMRO | CZ00090110862025020600000027F | |||
06.02.2025 13:06:07:340 | FIXED.ZONE | 165,00 | 5 | 825,00 | -1,00 | 06.02.2025 13:06:07:340 | XMRO | CZ00090110862025020600000026F | |||
06.02.2025 12:19:46:823 | FIXED.ZONE | 166,00 | 20 | 3 320,00 | +2,00 | 06.02.2025 12:19:46:823 | XMRO | CZ00090110862025020600000025F | |||
06.02.2025 12:08:34:693 | FIXED.ZONE | 164,00 | 50 | 8 200,00 | -1,00 | 06.02.2025 12:08:34:693 | XMRO | CZ00090110862025020600000024F | |||
06.02.2025 12:07:51:686 | FIXED.ZONE | 165,00 | 50 | 8 250,00 | -1,00 | 06.02.2025 12:07:51:686 | XMRO | CZ00090110862025020600000023F | |||
06.02.2025 12:06:58:686 | FIXED.ZONE | 166,00 | 180 | 29 880,00 | -1,00 | 06.02.2025 12:06:58:686 | XMRO | CZ00090110862025020600000022F | |||
06.02.2025 12:05:17:876 | FIXED.ZONE | 167,00 | 50 | 8 350,00 | 0,00 | 06.02.2025 12:05:17:876 | XMRO | CZ00090110862025020600000021F | |||
06.02.2025 12:00:35:656 | FIXED.ZONE | 167,00 | 50 | 8 350,00 | -1,00 | 06.02.2025 12:00:35:656 | XMRO | CZ00090110862025020600000020F | |||
06.02.2025 11:55:55:540 | FIXED.ZONE | 168,00 | 50 | 8 400,00 | +2,00 | 06.02.2025 11:55:55:540 | XMRO | CZ00090110862025020600000019F | |||
06.02.2025 11:50:46:690 | FIXED.ZONE | 166,00 | 20 | 3 320,00 | +1,00 | 06.02.2025 11:50:46:690 | XMRO | CZ00090110862025020600000018F | |||
06.02.2025 11:43:17:390 | FIXED.ZONE | 165,00 | 50 | 8 250,00 | -1,00 | 06.02.2025 11:43:17:390 | XMRO | CZ00090110862025020600000017F | |||
06.02.2025 11:42:06:386 | FIXED.ZONE | 166,00 | 200 | 33 200,00 | 0,00 | 06.02.2025 11:42:06:386 | XMRO | CZ00090110862025020600000016F | |||
06.02.2025 11:37:30:343 | FIXED.ZONE | 166,00 | 200 | 33 200,00 | -9,00 | 06.02.2025 11:37:30:343 | XMRO | CZ00090110862025020600000015F | |||
06.02.2025 11:28:52:250 | FIXED.ZONE | 175,00 | 200 | 35 000,00 | +5,00 | 06.02.2025 11:28:52:250 | XMRO | CZ00090110862025020600000014F | |||
06.02.2025 11:17:51:070 | FIXED.ZONE | 170,00 | 100 | 17 000,00 | +5,00 | 06.02.2025 11:17:51:070 | XMRO | CZ00090110862025020600000012F | |||
06.02.2025 11:06:49:940 | FIXED.ZONE | 165,00 | 300 | 49 500,00 | +1,00 | 06.02.2025 11:06:49:940 | XMRO | CZ00090110862025020600000011F | |||
06.02.2025 10:59:33:813 | FIXED.ZONE | 164,00 | 20 | 3 280,00 | 0,00 | 06.02.2025 10:59:33:813 | XMRO | CZ00090110862025020600000010F | |||
06.02.2025 10:59:18:880 | FIXED.ZONE | 164,00 | 80 | 13 120,00 | 0,00 | 06.02.2025 10:59:18:880 | XMRO | CZ00090110862025020600000009F | |||
06.02.2025 10:56:18:786 | FIXED.ZONE | 164,00 | 20 | 3 280,00 | 0,00 | 06.02.2025 10:56:18:786 | XMRO | CZ00090110862025020600000008F | |||
06.02.2025 10:52:45:823 | FIXED.ZONE | 164,00 | 80 | 13 120,00 | 0,00 | 06.02.2025 10:52:45:823 | XMRO | CZ00090110862025020600000007F | |||
06.02.2025 10:49:53:736 | FIXED.ZONE | 164,00 | 20 | 3 280,00 | 0,00 | 06.02.2025 10:49:53:736 | XMRO | CZ00090110862025020600000006F | |||
06.02.2025 10:41:55:613 | FIXED.ZONE | 164,00 | 80 | 13 120,00 | 0,00 | 06.02.2025 10:41:55:613 | XMRO | CZ00090110862025020600000005F | |||
06.02.2025 10:40:51:643 | FIXED.ZONE | 164,00 | 20 | 3 280,00 | +11,00 | 06.02.2025 10:40:51:643 | XMRO | CZ00090110862025020600000004F |