RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
149,00
0,00 (0,00%)
12:20 01.11.2024
Otevírací kurz: | 149,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
Minimum: | 149,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
Maximum: | 149,00 | Počet obchodů: | 0 | Nominál: | |
Závěrečný kurz: | 149,00 | Přípustné pásmo: | 119,00 - 178,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
29.10.2024 09:17:31:706 | FIXED.ZONE | 140,00 | 24 | 3 360,00 | 0,00 | 29.10.2024 09:17:31:706 | XMRO | CZ00090110862024102900000003F | |||
29.10.2024 09:11:56:416 | FIXED.ZONE | 140,00 | 20 | 2 800,00 | -8,00 | 29.10.2024 09:11:56:416 | XMRO | CZ00090110862024102900000002F | |||
29.10.2024 09:11:56:403 | FIXED.ZONE | 148,00 | 4 | 592,00 | -4,00 | 29.10.2024 09:11:56:403 | XMRO | CZ00090110862024102900000001F | |||
24.10.2024 15:52:28:936 | FIXED.ZONE | 152,00 | 100 | 15 200,00 | +4,00 | 24.10.2024 15:52:28:936 | XMRO | CZ00090110862024102400000001F | |||
22.10.2024 16:34:50:820 | FIXED.ZONE | 148,00 | 96 | 14 208,00 | -1,00 | 22.10.2024 16:34:50:820 | XMRO | CZ00090110862024102200000005F | |||
22.10.2024 16:34:50:803 | FIXED.ZONE | 149,00 | 4 | 596,00 | 0,00 | 22.10.2024 16:34:50:803 | XMRO | CZ00090110862024102200000004F | |||
22.10.2024 12:26:54:060 | FIXED.ZONE | 149,00 | 17 | 2 533,00 | 0,00 | 22.10.2024 12:26:54:060 | XMRO | CZ00090110862024102200000003F | |||
22.10.2024 09:35:48:190 | FIXED.ZONE | 149,00 | 15 | 2 235,00 | -1,00 | 22.10.2024 09:35:48:190 | XMRO | CZ00090110862024102200000002F | |||
22.10.2024 09:35:48:173 | FIXED.ZONE | 150,00 | 30 | 4 500,00 | 0,00 | 22.10.2024 09:35:48:173 | XMRO | CZ00090110862024102200000001F | |||
21.10.2024 10:38:52:193 | FIXED.ZONE | 147,00 | 66 | 9 702,00 | 0,00 | 21.10.2024 10:38:52:193 | XMRO | CZ00090110862024102100000003F | |||
21.10.2024 10:38:52:180 | FIXED.ZONE | 147,00 | 74 | 10 878,00 | -1,00 | 21.10.2024 10:38:52:180 | XMRO | CZ00090110862024102100000002F | |||
21.10.2024 10:37:07:156 | FIXED.ZONE | 148,00 | 105 | 15 540,00 | -2,00 | 21.10.2024 10:37:07:156 | XMRO | CZ00090110862024102100000001F | |||
17.10.2024 16:45:03:660 | FIXED.ZONE | 150,00 | 100 | 15 000,00 | 0,00 | 17.10.2024 16:45:03:660 | XMRO | CZ00090110862024101700000001F | |||
10.10.2024 16:16:13:193 | FIXED.ZONE | 150,00 | 100 | 15 000,00 | -7,00 | 10.10.2024 16:16:13:193 | XMRO | CZ00090110862024101000000002F | |||
10.10.2024 13:35:38:080 | FIXED.ZONE | 157,00 | 100 | 15 700,00 | +4,00 | 10.10.2024 13:35:38:080 | XMRO | CZ00090110862024101000000001F | |||
17.09.2024 12:32:34:096 | FIXED.ZONE | 155,00 | 50 | 7 750,00 | +3,00 | 17.09.2024 12:32:34:096 | XMRO | CZ00090110862024091700000001F | |||
12.09.2024 16:58:03:006 | FIXED.ZONE | 152,00 | 100 | 15 200,00 | -2,00 | 12.09.2024 16:58:03:006 | XMRO | CZ00090110862024091200000006F | |||
12.09.2024 16:13:39:573 | FIXED.ZONE | 154,00 | 100 | 15 400,00 | -1,00 | 12.09.2024 16:13:39:573 | XMRO | CZ00090110862024091200000005F | |||
12.09.2024 14:28:18:120 | FIXED.ZONE | 155,00 | 26 | 4 030,00 | +5,00 | 12.09.2024 14:28:18:120 | XMRO | CZ00090110862024091200000004F | |||
12.09.2024 13:01:29:883 | FIXED.ZONE | 150,00 | 100 | 15 000,00 | 0,00 | 12.09.2024 13:01:29:883 | XMRO | CZ00090110862024091200000003F | |||
12.09.2024 09:00:02:863 | FIXED.ZONE | 150,00 | 100 | 15 000,00 | 0,00 | 12.09.2024 09:00:02:863 | XMRO | CZ00090110862024091200000002F | |||
09.09.2024 11:42:51:556 | FIXED.ZONE | 150,00 | 62 | 9 300,00 | 0,00 | 09.09.2024 11:42:51:556 | XMRO | CZ00090110862024090900000001F | |||
29.08.2024 14:52:01:330 | FIXED.ZONE | 150,00 | 100 | 15 000,00 | 0,00 | 29.08.2024 14:52:01:330 | XMRO | CZ00090110862024082900000002F | |||
29.08.2024 14:52:01:316 | FIXED.ZONE | 150,00 | 20 | 3 000,00 | -4,00 | 29.08.2024 14:52:01:316 | XMRO | CZ00090110862024082900000001F | |||
13.08.2024 13:15:55:700 | FIXED.ZONE | 154,00 | 24 | 3 696,00 | +4,00 | 13.08.2024 13:15:55:700 | XMRO | CZ00090110862024081300000004F | |||
13.08.2024 09:34:31:876 | FIXED.ZONE | 150,00 | 100 | 15 000,00 | +2,00 | 13.08.2024 09:34:31:876 | XMRO | CZ00090110862024081300000003F | |||
13.08.2024 09:25:33:320 | FIXED.ZONE | 148,00 | 100 | 14 800,00 | -2,00 | 13.08.2024 09:25:33:320 | XMRO | CZ00090110862024081300000002F | |||
13.08.2024 09:22:30:013 | FIXED.ZONE | 150,00 | 100 | 15 000,00 | -9,00 | 13.08.2024 09:22:30:013 | XMRO | CZ00090110862024081300000001F | |||
09.08.2024 15:48:59:103 | FIXED.ZONE | 159,00 | 100 | 15 900,00 | 0,00 | 09.08.2024 15:48:59:103 | XMRO | CZ00090110862024080900000004F | |||
09.08.2024 10:27:42:946 | FIXED.ZONE | 159,00 | 300 | 47 700,00 | -1,00 | 09.08.2024 10:27:42:946 | XMRO | CZ00090110862024080900000003F |