RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
94,00
+4,00 (4,44%)
16:39 18.11.2025
| Otevírací kurz: | 90,00 | Objem (Kč): | 9 400,00 | Dividenda (datum): | |
| Minimum: | 94,00 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 94,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 94,00 | Přípustné pásmo: | 72,00 - 108,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.11.2025 16:39:35:513 | FIXED.ZONE | 94,00 | 100 | 9 400,00 | +3,00 | Aukční | 18.11.2025 16:39:35:513 | XMRO | CZ00090110862025111800000001F | ||
| 14.11.2025 09:41:04:086 | FIXED.ZONE | 90,00 | 30 | 2 700,00 | 0,00 | 14.11.2025 09:41:04:086 | XMRO | CZ00090110862025111400000002F | |||
| 14.11.2025 09:41:04:073 | FIXED.ZONE | 90,00 | 70 | 6 300,00 | 0,00 | 14.11.2025 09:41:04:073 | XMRO | CZ00090110862025111400000001F | |||
| 13.11.2025 09:19:21:773 | FIXED.ZONE | 90,00 | 30 | 2 700,00 | -4,00 | 13.11.2025 09:19:21:773 | XMRO | CZ00090110862025111300000002F | |||
| 13.11.2025 09:12:56:676 | FIXED.ZONE | 94,00 | 300 | 28 200,00 | 0,00 | 13.11.2025 09:12:56:676 | XMRO | CZ00090110862025111300000001F | |||
| 10.11.2025 14:08:18:366 | FIXED.ZONE | 99,00 | 200 | 19 800,00 | +4,00 | 10.11.2025 14:08:18:366 | XMRO | CZ00090110862025111000000001F | |||
| 05.11.2025 14:15:32:816 | FIXED.ZONE | 95,00 | 100 | 9 500,00 | +1,00 | 05.11.2025 14:15:32:816 | XMRO | CZ00090110862025110500000004F | |||
| 05.11.2025 12:42:13:750 | FIXED.ZONE | 94,00 | 100 | 9 400,00 | +10,00 | 05.11.2025 12:42:13:750 | XMRO | CZ00090110862025110500000003F | |||
| 05.11.2025 10:12:01:010 | FIXED.ZONE | 84,00 | 100 | 8 400,00 | +3,00 | 05.11.2025 10:12:01:010 | XMRO | CZ00090110862025110500000002F | |||
| 05.11.2025 09:08:57:243 | FIXED.ZONE | 81,00 | 500 | 40 500,00 | -2,00 | 05.11.2025 09:08:57:243 | XMRO | CZ00090110862025110500000001F | |||
| 04.11.2025 16:29:06:240 | FIXED.ZONE | 83,00 | 100 | 8 300,00 | -1,00 | 04.11.2025 16:29:06:240 | XMRO | CZ00090110862025110400000008F | |||
| 04.11.2025 16:29:06:230 | FIXED.ZONE | 84,00 | 100 | 8 400,00 | -3,00 | 04.11.2025 16:29:06:230 | XMRO | CZ00090110862025110400000007F | |||
| 04.11.2025 16:26:58:253 | FIXED.ZONE | 87,00 | 100 | 8 700,00 | -1,00 | 04.11.2025 16:26:58:253 | XMRO | CZ00090110862025110400000006F | |||
| 04.11.2025 16:26:58:240 | FIXED.ZONE | 88,00 | 200 | 17 600,00 | 0,00 | 04.11.2025 16:26:58:240 | XMRO | CZ00090110862025110400000005F | |||
| 04.11.2025 16:26:58:223 | FIXED.ZONE | 88,00 | 100 | 8 800,00 | 0,00 | 04.11.2025 16:26:58:223 | XMRO | CZ00090110862025110400000004F | |||
| 04.11.2025 16:26:58:210 | FIXED.ZONE | 88,00 | 30 | 2 640,00 | 0,00 | 04.11.2025 16:26:58:210 | XMRO | CZ00090110862025110400000003F | |||
| 04.11.2025 16:24:20:193 | FIXED.ZONE | 88,00 | 70 | 6 160,00 | -4,00 | 04.11.2025 16:24:20:193 | XMRO | CZ00090110862025110400000002F | |||
| 04.11.2025 12:14:19:053 | FIXED.ZONE | 92,00 | 70 | 6 440,00 | -6,50 | 04.11.2025 12:14:19:053 | XMRO | CZ00090110862025110400000001F | |||
| 03.11.2025 14:56:26:653 | FIXED.ZONE | 98,50 | 100 | 9 850,00 | +4,50 | 03.11.2025 14:56:26:653 | XMRO | CZ00090110862025110300000001F | |||
| 30.10.2025 14:22:19:350 | FIXED.ZONE | 92,00 | 78 | 7 176,00 | 0,00 | 30.10.2025 14:22:19:350 | XMRO | CZ00090110862025103000000002F | |||
| 30.10.2025 14:22:19:336 | FIXED.ZONE | 92,00 | 22 | 2 024,00 | -6,00 | 30.10.2025 14:22:19:336 | XMRO | CZ00090110862025103000000001F | |||
| 27.10.2025 10:55:51:730 | FIXED.ZONE | 94,00 | 100 | 9 400,00 | -1,00 | 27.10.2025 10:55:51:730 | XMRO | CZ00090110862025102700000003F | |||
| 27.10.2025 10:55:51:716 | FIXED.ZONE | 95,00 | 100 | 9 500,00 | -3,00 | 27.10.2025 10:55:51:716 | XMRO | CZ00090110862025102700000002F | |||
| 27.10.2025 09:14:08:506 | FIXED.ZONE | 98,00 | 20 | 1 960,00 | -2,00 | 27.10.2025 09:14:08:506 | XMRO | CZ00090110862025102700000001F | |||
| 15.10.2025 14:30:57:846 | FIXED.ZONE | 100,00 | 100 | 10 000,00 | 0,00 | 15.10.2025 14:30:57:846 | XMRO | CZ00090110862025101500000001F | |||
| 13.10.2025 14:48:44:266 | FIXED.ZONE | 100,00 | 1 | 100,00 | 0,00 | 13.10.2025 14:48:44:266 | XMRO | CZ00090110862025101300000004F | |||
| 13.10.2025 14:47:17:253 | FIXED.ZONE | 100,00 | 1 | 100,00 | 0,00 | 13.10.2025 14:47:17:253 | XMRO | CZ00090110862025101300000003F | |||
| 13.10.2025 14:45:29:220 | FIXED.ZONE | 100,00 | 1 | 100,00 | 0,00 | 13.10.2025 14:45:29:220 | XMRO | CZ00090110862025101300000002F | |||
| 13.10.2025 13:46:33:426 | FIXED.ZONE | 100,00 | 100 | 10 000,00 | +1,50 | 13.10.2025 13:46:33:426 | XMRO | CZ00090110862025101300000001F | |||
| 09.10.2025 15:38:07:660 | FIXED.ZONE | 98,50 | 100 | 9 850,00 | +0,50 | 09.10.2025 15:38:07:660 | XMRO | CZ00090110862025100900000001F |