RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
FIXED.ZONE (BAAFIXZO, CZ0009011086)
84,00
0,00 (0,00%)
16:43 12.12.2025
| Otevírací kurz: | 84,00 | Objem (Kč): | 24 850,00 | Dividenda (datum): | |
| Minimum: | 82,00 | Objem (ks): | 300 | EasyClick lot: | 100 |
| Maximum: | 84,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 84,00 | Přípustné pásmo: | 67,50 - 101,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.12.2025 16:32:20:913 | FIXED.ZONE | 84,00 | 100 | 8 400,00 | +2,00 | 12.12.2025 16:32:20:913 | XMRO | CZ00090110862025121200000003F | |||
| 12.12.2025 15:54:00:600 | FIXED.ZONE | 82,00 | 100 | 8 200,00 | -0,50 | 12.12.2025 15:54:00:600 | XMRO | CZ00090110862025121200000002F | |||
| 12.12.2025 15:52:43:593 | FIXED.ZONE | 82,50 | 100 | 8 250,00 | -1,50 | 12.12.2025 15:52:43:593 | XMRO | CZ00090110862025121200000001F | |||
| 03.12.2025 15:02:41:103 | FIXED.ZONE | 82,00 | 30 | 2 460,00 | 0,00 | 03.12.2025 15:02:41:103 | XMRO | CZ00090110862025120300000006F | |||
| 03.12.2025 15:02:41:086 | FIXED.ZONE | 82,00 | 50 | 4 100,00 | 0,00 | 03.12.2025 15:02:41:086 | XMRO | CZ00090110862025120300000005F | |||
| 03.12.2025 15:01:44:093 | FIXED.ZONE | 82,00 | 50 | 4 100,00 | -0,50 | 03.12.2025 15:01:44:093 | XMRO | CZ00090110862025120300000004F | |||
| 03.12.2025 15:01:44:070 | FIXED.ZONE | 82,50 | 150 | 12 375,00 | -0,50 | 03.12.2025 15:01:44:070 | XMRO | CZ00090110862025120300000003F | |||
| 03.12.2025 14:52:59:950 | FIXED.ZONE | 83,00 | 100 | 8 300,00 | +0,50 | 03.12.2025 14:52:59:950 | XMRO | CZ00090110862025120300000002F | |||
| 03.12.2025 13:43:51:053 | FIXED.ZONE | 82,50 | 100 | 8 250,00 | 0,00 | 03.12.2025 13:43:51:053 | XMRO | CZ00090110862025120300000001F | |||
| 01.12.2025 15:06:44:193 | FIXED.ZONE | 82,50 | 100 | 8 250,00 | +0,50 | 01.12.2025 15:06:44:193 | XMRO | CZ00090110862025120100000004F | |||
| 01.12.2025 13:46:07:770 | FIXED.ZONE | 82,00 | 77 | 6 314,00 | -3,50 | 01.12.2025 13:46:07:770 | XMRO | CZ00090110862025120100000003F | |||
| 01.12.2025 13:46:07:753 | FIXED.ZONE | 85,50 | 23 | 1 966,50 | 0,00 | 01.12.2025 13:46:07:753 | XMRO | CZ00090110862025120100000002F | |||
| 01.12.2025 13:46:07:733 | FIXED.ZONE | 85,50 | 100 | 8 550,00 | -4,50 | 01.12.2025 13:46:07:733 | XMRO | CZ00090110862025120100000001F | |||
| 26.11.2025 16:47:48:020 | FIXED.ZONE | 90,00 | 100 | 9 000,00 | 0,00 | 26.11.2025 16:47:48:020 | XMRO | CZ00090110862025112600000002F | |||
| 26.11.2025 13:24:13:483 | FIXED.ZONE | 90,00 | 100 | 9 000,00 | -4,00 | 26.11.2025 13:24:13:483 | XMRO | CZ00090110862025112600000001F | |||
| 18.11.2025 16:39:35:513 | FIXED.ZONE | 94,00 | 100 | 9 400,00 | +3,00 | 18.11.2025 16:39:35:513 | XMRO | CZ00090110862025111800000001F | |||
| 14.11.2025 09:41:04:086 | FIXED.ZONE | 90,00 | 30 | 2 700,00 | 0,00 | 14.11.2025 09:41:04:086 | XMRO | CZ00090110862025111400000002F | |||
| 14.11.2025 09:41:04:073 | FIXED.ZONE | 90,00 | 70 | 6 300,00 | 0,00 | 14.11.2025 09:41:04:073 | XMRO | CZ00090110862025111400000001F | |||
| 13.11.2025 09:19:21:773 | FIXED.ZONE | 90,00 | 30 | 2 700,00 | -4,00 | 13.11.2025 09:19:21:773 | XMRO | CZ00090110862025111300000002F | |||
| 13.11.2025 09:12:56:676 | FIXED.ZONE | 94,00 | 300 | 28 200,00 | 0,00 | 13.11.2025 09:12:56:676 | XMRO | CZ00090110862025111300000001F | |||
| 10.11.2025 14:08:18:366 | FIXED.ZONE | 99,00 | 200 | 19 800,00 | +4,00 | 10.11.2025 14:08:18:366 | XMRO | CZ00090110862025111000000001F | |||
| 05.11.2025 14:15:32:816 | FIXED.ZONE | 95,00 | 100 | 9 500,00 | +1,00 | 05.11.2025 14:15:32:816 | XMRO | CZ00090110862025110500000004F | |||
| 05.11.2025 12:42:13:750 | FIXED.ZONE | 94,00 | 100 | 9 400,00 | +10,00 | 05.11.2025 12:42:13:750 | XMRO | CZ00090110862025110500000003F | |||
| 05.11.2025 10:12:01:010 | FIXED.ZONE | 84,00 | 100 | 8 400,00 | +3,00 | 05.11.2025 10:12:01:010 | XMRO | CZ00090110862025110500000002F | |||
| 05.11.2025 09:08:57:243 | FIXED.ZONE | 81,00 | 500 | 40 500,00 | -2,00 | 05.11.2025 09:08:57:243 | XMRO | CZ00090110862025110500000001F | |||
| 04.11.2025 16:29:06:240 | FIXED.ZONE | 83,00 | 100 | 8 300,00 | -1,00 | 04.11.2025 16:29:06:240 | XMRO | CZ00090110862025110400000008F | |||
| 04.11.2025 16:29:06:230 | FIXED.ZONE | 84,00 | 100 | 8 400,00 | -3,00 | 04.11.2025 16:29:06:230 | XMRO | CZ00090110862025110400000007F | |||
| 04.11.2025 16:26:58:253 | FIXED.ZONE | 87,00 | 100 | 8 700,00 | -1,00 | 04.11.2025 16:26:58:253 | XMRO | CZ00090110862025110400000006F | |||
| 04.11.2025 16:26:58:240 | FIXED.ZONE | 88,00 | 200 | 17 600,00 | 0,00 | 04.11.2025 16:26:58:240 | XMRO | CZ00090110862025110400000005F | |||
| 04.11.2025 16:26:58:223 | FIXED.ZONE | 88,00 | 100 | 8 800,00 | 0,00 | 04.11.2025 16:26:58:223 | XMRO | CZ00090110862025110400000004F |