RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
11 264,00
0,00 (0,00%)
16:59 17.04.2025
| Otevírací kurz: | 11 264,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 11 264,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 11 264,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 11 264,00 | Přípustné pásmo: | 9 040,00 - 13 560,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.04.2025 13:44:18:790 | META PLATFORMS | 11 300,00 | 1 | 11 300,00 | 0,00 | 16.04.2025 13:44:18:790 | XMRO | US30303M10272025041600000004F | |||
| 16.04.2025 12:36:52:003 | META PLATFORMS | 11 300,00 | 1 | 11 300,00 | 0,00 | 16.04.2025 12:36:52:003 | XMRO | US30303M10272025041600000003F | |||
| 16.04.2025 12:17:37:800 | META PLATFORMS | 11 300,00 | 10 | 113 000,00 | -54,00 | 16.04.2025 12:17:37:800 | XMRO | US30303M10272025041600000002F | |||
| 16.04.2025 10:13:40:600 | META PLATFORMS | 11 354,00 | 1 | 11 354,00 | 0,00 | 16.04.2025 10:13:40:600 | XMRO | ALGO | US30303M10272025041600000001F | ||
| 15.04.2025 09:00:02:883 | META PLATFORMS | 12 000,00 | 20 | 240 000,00 | -14,00 | 15.04.2025 09:00:02:883 | XMRO | US30303M10272025041500000002F | |||
| 14.04.2025 09:00:02:350 | META PLATFORMS | 12 014,00 | 2 | 24 028,00 | -154,00 | 14.04.2025 09:00:02:350 | XMRO | ALGO | US30303M10272025041400000002F | ||
| 11.04.2025 15:57:51:206 | META PLATFORMS | 12 168,00 | 1 | 12 168,00 | +10,00 | 11.04.2025 15:57:51:206 | XMRO | ALGO | US30303M10272025041100000005F | ||
| 11.04.2025 15:10:52:733 | META PLATFORMS | 12 158,00 | 1 | 12 158,00 | 0,00 | 11.04.2025 15:10:52:733 | XMRO | ALGO | US30303M10272025041100000004F | ||
| 11.04.2025 10:32:28:613 | META PLATFORMS | 12 158,00 | 2 | 24 316,00 | -170,00 | 11.04.2025 10:32:28:613 | XMRO | ALGO | US30303M10272025041100000003F | ||
| 11.04.2025 09:57:34:226 | META PLATFORMS | 12 328,00 | 10 | 123 280,00 | -66,00 | 11.04.2025 09:57:34:226 | XMRO | ALGO | US30303M10272025041100000002F | ||
| 11.04.2025 09:19:25:836 | META PLATFORMS | 12 394,00 | 1 | 12 394,00 | 0,00 | 11.04.2025 09:19:25:836 | XMRO | ALGO | US30303M10272025041100000001F | ||
| 09.04.2025 13:43:53:383 | META PLATFORMS | 11 500,00 | 1 | 11 500,00 | -226,00 | 09.04.2025 13:43:53:383 | XMRO | ALGO | US30303M10272025040900000012F | ||
| 09.04.2025 13:04:34:863 | META PLATFORMS | 11 726,00 | 20 | 234 520,00 | +24,00 | 09.04.2025 13:04:34:863 | XMRO | ALGO | US30303M10272025040900000011F | ||
| 09.04.2025 13:03:46:933 | META PLATFORMS | 11 702,00 | 20 | 234 040,00 | -308,00 | 09.04.2025 13:03:46:933 | XMRO | ALGO | US30303M10272025040900000010F | ||
| 09.04.2025 09:08:02:376 | META PLATFORMS | 12 010,00 | 20 | 240 200,00 | 0,00 | 09.04.2025 09:08:02:376 | XMRO | ALGO | US30303M10272025040900000009F | ||
| 09.04.2025 09:07:06:366 | META PLATFORMS | 12 010,00 | 20 | 240 200,00 | -2,00 | 09.04.2025 09:07:06:366 | XMRO | ALGO | US30303M10272025040900000008F | ||
| 09.04.2025 09:06:30:363 | META PLATFORMS | 12 012,00 | 20 | 240 240,00 | 0,00 | 09.04.2025 09:06:30:363 | XMRO | ALGO | US30303M10272025040900000007F | ||
| 09.04.2025 09:05:57:360 | META PLATFORMS | 12 012,00 | 20 | 240 240,00 | 0,00 | 09.04.2025 09:05:57:360 | XMRO | ALGO | US30303M10272025040900000006F | ||
| 09.04.2025 09:05:11:436 | META PLATFORMS | 12 012,00 | 20 | 240 240,00 | 0,00 | 09.04.2025 09:05:11:436 | XMRO | ALGO | US30303M10272025040900000005F | ||
| 09.04.2025 09:04:24:366 | META PLATFORMS | 12 012,00 | 20 | 240 240,00 | -2,00 | 09.04.2025 09:04:24:366 | XMRO | ALGO | US30303M10272025040900000004F | ||
| 09.04.2025 09:03:25:430 | META PLATFORMS | 12 014,00 | 20 | 240 280,00 | 0,00 | 09.04.2025 09:03:25:430 | XMRO | ALGO | US30303M10272025040900000003F | ||
| 09.04.2025 09:03:14:360 | META PLATFORMS | 12 014,00 | 16 | 192 224,00 | -2,00 | 09.04.2025 09:03:14:360 | XMRO | ALGO | US30303M10272025040900000002F | ||
| 09.04.2025 09:03:14:346 | META PLATFORMS | 12 016,00 | 4 | 48 064,00 | -358,00 | 09.04.2025 09:03:14:346 | XMRO | US30303M10272025040900000001F | |||
| 08.04.2025 15:46:04:463 | META PLATFORMS | 12 420,00 | 1 | 12 420,00 | +296,00 | 08.04.2025 15:46:04:463 | XMRO | US30303M10272025040800000002F | |||
| 08.04.2025 11:48:30:950 | META PLATFORMS | 12 124,00 | 1 | 12 124,00 | +360,00 | 08.04.2025 11:48:30:950 | XMRO | ALGO | US30303M10272025040800000001F | ||
| 07.04.2025 12:38:45:136 | META PLATFORMS | 11 170,00 | 2 | 22 340,00 | -108,00 | 07.04.2025 12:38:45:136 | XMRO | ALGO | US30303M10272025040700000013F | ||
| 07.04.2025 10:53:54:130 | META PLATFORMS | 11 278,00 | 1 | 11 278,00 | +478,00 | 07.04.2025 10:53:54:130 | XMRO | ALGO | US30303M10272025040700000012F | ||
| 07.04.2025 10:08:02:673 | META PLATFORMS | 10 800,00 | 39 | 421 200,00 | -58,00 | 07.04.2025 10:08:02:673 | XMRO | US30303M10272025040700000011F | |||
| 07.04.2025 10:06:55:726 | META PLATFORMS | 10 858,00 | 1 | 10 858,00 | -50,00 | 07.04.2025 10:06:55:726 | XMRO | US30303M10272025040700000010F | |||
| 07.04.2025 09:39:46:006 | META PLATFORMS | 10 908,00 | 10 | 109 080,00 | +40,00 | 07.04.2025 09:39:46:006 | XMRO | ALGO | US30303M10272025040700000009F |