RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
15 674,00
0,00 (0,00%)
16:59 04.09.2025
| Otevírací kurz: | 15 674,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 15 674,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 15 674,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 12 184,00 - 18 276,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.09.2025 13:48:38:690 | META PLATFORMS | 15 200,00 | 1 | 15 200,00 | -324,00 | 01.09.2025 13:48:38:690 | XMRO | US30303M10272025090100000001F | |||
| 20.08.2025 15:52:55:066 | META PLATFORMS | 15 584,00 | 10 | 155 840,00 | -362,00 | 20.08.2025 15:52:55:066 | XMRO | ALGO | US30303M10272025082000000001F | ||
| 06.08.2025 09:47:06:416 | META PLATFORMS | 16 514,00 | 2 | 33 028,00 | +100,00 | 06.08.2025 09:47:06:416 | XMRO | ALGO | US30303M10272025080600000001F | ||
| 04.08.2025 15:44:17:820 | META PLATFORMS | 16 414,00 | 1 | 16 414,00 | +360,00 | 04.08.2025 15:44:17:820 | XMRO | ALGO | US30303M10272025080400000001F | ||
| 01.08.2025 16:10:54:383 | META PLATFORMS | 15 864,00 | 20 | 317 280,00 | -376,00 | 01.08.2025 16:10:54:383 | XMRO | ALGO | US30303M10272025080100000008F | ||
| 01.08.2025 11:22:06:676 | META PLATFORMS | 16 240,00 | 20 | 324 800,00 | -6,00 | 01.08.2025 11:22:06:676 | XMRO | ALGO | US30303M10272025080100000007F | ||
| 01.08.2025 11:18:37:663 | META PLATFORMS | 16 246,00 | 20 | 324 920,00 | +14,00 | 01.08.2025 11:18:37:663 | XMRO | ALGO | US30303M10272025080100000006F | ||
| 01.08.2025 11:14:55:650 | META PLATFORMS | 16 232,00 | 20 | 324 640,00 | 0,00 | 01.08.2025 11:14:55:650 | XMRO | ALGO | US30303M10272025080100000005F | ||
| 01.08.2025 11:13:13:643 | META PLATFORMS | 16 232,00 | 20 | 324 640,00 | -334,00 | 01.08.2025 11:13:13:643 | XMRO | ALGO | US30303M10272025080100000004F | ||
| 01.08.2025 10:28:55:470 | META PLATFORMS | 16 566,00 | 10 | 165 660,00 | 0,00 | 01.08.2025 10:28:55:470 | XMRO | ALGO | US30303M10272025080100000003F | ||
| 01.08.2025 10:28:48:470 | META PLATFORMS | 16 566,00 | 20 | 331 320,00 | -28,00 | 01.08.2025 10:28:48:470 | XMRO | ALGO | US30303M10272025080100000002F | ||
| 01.08.2025 10:10:47:393 | META PLATFORMS | 16 594,00 | 10 | 165 940,00 | -20,00 | 01.08.2025 10:10:47:393 | XMRO | ALGO | US30303M10272025080100000001F | ||
| 31.07.2025 15:58:19:723 | META PLATFORMS | 16 614,00 | 1 | 16 614,00 | 0,00 | 31.07.2025 15:58:19:723 | XMRO | ALGO | US30303M10272025073100000001F | ||
| 29.07.2025 15:19:06:000 | META PLATFORMS | 15 200,00 | 10 | 152 000,00 | +190,00 | 29.07.2025 15:19:06:000 | XMRO | ALGO | US30303M10272025072900000001F | ||
| 30.06.2025 12:17:30:556 | META PLATFORMS | 15 640,00 | 1 | 15 640,00 | 0,00 | 30.06.2025 12:17:30:556 | XMRO | ALGO | US30303M10272025063000000002F | ||
| 30.06.2025 12:17:30:543 | META PLATFORMS | 15 640,00 | 2 | 31 280,00 | +364,00 | 30.06.2025 12:17:30:543 | XMRO | ALGO | US30303M10272025063000000001F | ||
| 26.06.2025 16:05:34:050 | META PLATFORMS | 15 000,00 | 1 | 15 000,00 | 0,00 | 26.06.2025 16:05:34:050 | XMRO | ALGO | US30303M10272025062600000001F | ||
| 16.06.2025 15:02:32:360 | META PLATFORMS | 14 800,00 | 5 | 74 000,00 | 0,00 | 16.06.2025 15:02:32:360 | XMRO | ALGO | US30303M10272025061600000001F | ||
| 09.06.2025 10:08:26:043 | META PLATFORMS | 14 942,00 | 1 | 14 942,00 | 0,00 | 09.06.2025 10:08:26:043 | XMRO | ALGO | US30303M10272025060900000001F | ||
| 06.06.2025 14:11:31:976 | META PLATFORMS | 14 800,00 | 10 | 148 000,00 | 0,00 | 06.06.2025 14:11:31:976 | XMRO | ALGO | US30303M10272025060600000001F | ||
| 05.06.2025 14:10:42:553 | META PLATFORMS | 14 800,00 | 6 | 88 800,00 | -20,00 | 05.06.2025 14:10:42:553 | XMRO | ALGO | US30303M10272025060500000002F | ||
| 05.06.2025 11:40:57:053 | META PLATFORMS | 14 820,00 | 10 | 148 200,00 | 0,00 | 05.06.2025 11:40:57:053 | XMRO | ALGO | US30303M10272025060500000001F | ||
| 28.05.2025 16:57:55:166 | META PLATFORMS | 14 042,00 | 1 | 14 042,00 | -476,00 | 28.05.2025 16:57:55:166 | XMRO | ALGO | US30303M10272025052800000001F | ||
| 16.05.2025 09:00:33:320 | META PLATFORMS | 14 530,00 | 7 | 101 710,00 | -170,00 | 16.05.2025 09:00:33:320 | XMRO | ALGO | US30303M10272025051600000001F | ||
| 15.05.2025 13:25:24:033 | META PLATFORMS | 14 700,00 | 2 | 29 400,00 | +170,00 | 15.05.2025 13:25:24:033 | XMRO | ALGO | US30303M10272025051500000001F | ||
| 13.05.2025 14:02:31:016 | META PLATFORMS | 14 250,00 | 1 | 14 250,00 | +250,00 | 13.05.2025 14:02:31:016 | XMRO | ALGO | US30303M10272025051300000001F | ||
| 12.05.2025 14:31:03:516 | META PLATFORMS | 14 000,00 | 9 | 126 000,00 | 0,00 | 12.05.2025 14:31:03:516 | XMRO | ALGO | US30303M10272025051200000003F | ||
| 12.05.2025 13:18:54:816 | META PLATFORMS | 14 000,00 | 1 | 14 000,00 | +368,00 | 12.05.2025 13:18:54:816 | XMRO | US30303M10272025051200000002F | |||
| 12.05.2025 09:11:38:330 | META PLATFORMS | 13 632,00 | 2 | 27 264,00 | 0,00 | 12.05.2025 09:11:38:330 | XMRO | ALGO | US30303M10272025051200000001F | ||
| 06.05.2025 10:40:01:093 | META PLATFORMS | 12 954,00 | 1 | 12 954,00 | -82,00 | 06.05.2025 10:40:01:093 | XMRO | US30303M10272025050600000001F |