RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

META PLATFORMS (BAAFB, US30303M1027)

12 500,00

0,00 (0,00%)

16:59 12.07.2024

Otevírací kurz:12 500,00Objem (Kč):12 500,00Dividenda (datum):
Minimum:12 500,00Objem (ks):1EasyClick lot:10
Maximum:12 500,00Počet obchodů:1Nominál:
Závěrečný kurz: Přípustné pásmo:9 920,00 - 14 880,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
12.07.2024 09:33:33:480META PLATFORMS12 500,00112 500,00+100,0012.07.2024 09:33:33:480XMROUS30303M10272024071200000001F
11.07.2024 16:46:15:456META PLATFORMS12 400,00112 400,000,0011.07.2024 16:46:15:456XMROUS30303M10272024071100000003F
11.07.2024 16:21:31:596META PLATFORMS12 400,00449 600,000,0011.07.2024 16:21:31:596XMROALGOUS30303M10272024071100000002F
11.07.2024 16:21:23:536META PLATFORMS12 400,00562 000,00-40,0011.07.2024 16:21:23:536XMROALGOUS30303M10272024071100000001F
10.07.2024 14:47:45:916META PLATFORMS12 440,00449 760,000,0010.07.2024 14:47:45:916XMROALGOUS30303M10272024071000000001F
09.07.2024 16:41:08:666META PLATFORMS12 342,00112 342,000,0009.07.2024 16:41:08:666XMROALGOUS30303M10272024070900000001F
08.07.2024 11:13:24:196META PLATFORMS12 062,00560 310,000,0008.07.2024 11:13:24:196XMROALGOUS30303M10272024070800000022F
08.07.2024 11:13:16:310META PLATFORMS12 062,00560 310,00+2,0008.07.2024 11:13:16:310XMROALGOUS30303M10272024070800000021F
08.07.2024 11:12:31:183META PLATFORMS12 060,00560 300,000,0008.07.2024 11:12:31:183XMROALGOUS30303M10272024070800000020F
08.07.2024 11:12:24:120META PLATFORMS12 060,00560 300,00+20,0008.07.2024 11:12:24:120XMROALGOUS30303M10272024070800000019F
08.07.2024 11:10:19:006META PLATFORMS12 040,00560 200,000,0008.07.2024 11:10:19:006XMROALGOUS30303M10272024070800000018F
08.07.2024 11:10:11:093META PLATFORMS12 040,00560 200,000,0008.07.2024 11:10:11:093XMROALGOUS30303M10272024070800000017F
08.07.2024 11:08:30:000META PLATFORMS12 040,00560 200,000,0008.07.2024 11:08:30:000XMROALGOUS30303M10272024070800000016F
08.07.2024 11:08:22:850META PLATFORMS12 040,00560 200,000,0008.07.2024 11:08:22:850XMROALGOUS30303M10272024070800000015F
08.07.2024 10:28:22:356META PLATFORMS12 040,00448 160,00+50,0008.07.2024 10:28:22:356XMROALGOUS30303M10272024070800000014F
08.07.2024 10:21:14:143META PLATFORMS11 990,00559 950,000,0008.07.2024 10:21:14:143XMROALGOUS30303M10272024070800000013F
08.07.2024 10:21:04:080META PLATFORMS11 990,00559 950,000,0008.07.2024 10:21:04:080XMROALGOUS30303M10272024070800000012F
08.07.2024 10:20:08:106META PLATFORMS11 990,00559 950,000,0008.07.2024 10:20:08:106XMROALGOUS30303M10272024070800000011F
08.07.2024 10:19:59:913META PLATFORMS11 990,00559 950,000,0008.07.2024 10:19:59:913XMROALGOUS30303M10272024070800000010F
08.07.2024 10:09:32:483META PLATFORMS11 990,00559 950,000,0008.07.2024 10:09:32:483XMROALGOUS30303M10272024070800000009F
08.07.2024 10:09:23:590META PLATFORMS11 990,00559 950,000,0008.07.2024 10:09:23:590XMROALGOUS30303M10272024070800000008F
08.07.2024 10:08:18:463META PLATFORMS11 990,00559 950,000,0008.07.2024 10:08:18:463XMROALGOUS30303M10272024070800000007F
08.07.2024 10:08:10:606META PLATFORMS11 990,00559 950,000,0008.07.2024 10:08:10:606XMROALGOUS30303M10272024070800000006F
08.07.2024 10:07:09:510META PLATFORMS11 990,00559 950,000,0008.07.2024 10:07:09:510XMROALGOUS30303M10272024070800000005F
08.07.2024 10:06:59:403META PLATFORMS11 990,00559 950,00+2,0008.07.2024 10:06:59:403XMROALGOUS30303M10272024070800000004F
08.07.2024 10:04:13:320META PLATFORMS11 988,00559 940,000,0008.07.2024 10:04:13:320XMROALGOUS30303M10272024070800000003F
08.07.2024 09:01:13:113META PLATFORMS11 988,00559 940,000,0008.07.2024 09:01:13:113XMROALGOUS30303M10272024070800000002F
08.07.2024 09:01:07:063META PLATFORMS11 988,00559 940,00+8,0008.07.2024 09:01:07:063XMROALGOUS30303M10272024070800000001F
27.06.2024 15:37:04:850META PLATFORMS11 980,00223 960,00+2,0027.06.2024 15:37:04:850XMROALGOUS30303M10272024062700000005F
27.06.2024 15:36:19:643META PLATFORMS11 978,00111 978,00+28,0027.06.2024 15:36:19:643XMROALGOUS30303M10272024062700000004F