RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
7 346,00
0,00 (0,00%)
16:59 08.12.2023
| Otevírací kurz: | 7 346,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 7 346,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 7 346,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 624,00 - 8 436,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.12.2023 13:15:43:156 | META PLATFORMS | 7 030,00 | 5 | 35 150,00 | -95,00 | 07.12.2023 13:15:43:156 | XMRO | ALGO | US30303M10272023120700000001F | ||
| 04.12.2023 15:49:58:176 | META PLATFORMS | 7 125,00 | 1 | 7 125,00 | -125,00 | 04.12.2023 15:49:58:176 | XMRO | ALGO | US30303M10272023120400000001F | ||
| 22.11.2023 16:25:52:650 | META PLATFORMS | 7 550,00 | 2 | 15 100,00 | +145,00 | 22.11.2023 16:25:52:650 | XMRO | ALGO | US30303M10272023112200000001F | ||
| 20.11.2023 13:15:55:040 | META PLATFORMS | 7 405,00 | 1 | 7 405,00 | 0,00 | 20.11.2023 13:15:55:040 | XMRO | ALGO | US30303M10272023112000000001F | ||
| 16.11.2023 16:11:55:130 | META PLATFORMS | 7 266,00 | 10 | 72 660,00 | -97,00 | 16.11.2023 16:11:55:130 | XMRO | ALGO | US30303M10272023111600000004F | ||
| 16.11.2023 09:37:45:633 | META PLATFORMS | 7 363,00 | 1 | 7 363,00 | -139,00 | 16.11.2023 09:37:45:633 | XMRO | ALGO | US30303M10272023111600000003F | ||
| 16.11.2023 09:00:04:073 | META PLATFORMS | 7 502,00 | 1 | 7 502,00 | -24,00 | 16.11.2023 09:00:04:073 | XMRO | ALGO | US30303M10272023111600000002F | ||
| 15.11.2023 14:31:05:603 | META PLATFORMS | 7 526,00 | 5 | 37 630,00 | +16,00 | 15.11.2023 14:31:05:603 | XMRO | ALGO | US30303M10272023111500000003F | ||
| 15.11.2023 11:31:00:600 | META PLATFORMS | 7 510,00 | 4 | 30 040,00 | 0,00 | 15.11.2023 11:31:00:600 | XMRO | ALGO | US30303M10272023111500000002F | ||
| 15.11.2023 09:27:10:696 | META PLATFORMS | 7 510,00 | 1 | 7 510,00 | +15,00 | 15.11.2023 09:27:10:696 | XMRO | US30303M10272023111500000001F | |||
| 13.11.2023 16:36:22:606 | META PLATFORMS | 7 495,00 | 5 | 37 475,00 | +10,00 | 13.11.2023 16:36:22:606 | XMRO | ALGO | US30303M10272023111300000003F | ||
| 13.11.2023 16:34:56:393 | META PLATFORMS | 7 485,00 | 10 | 74 850,00 | +5,00 | 13.11.2023 16:34:56:393 | XMRO | ALGO | US30303M10272023111300000002F | ||
| 13.11.2023 16:34:51:520 | META PLATFORMS | 7 480,00 | 10 | 74 800,00 | +180,00 | 13.11.2023 16:34:51:520 | XMRO | ALGO | US30303M10272023111300000001F | ||
| 10.11.2023 16:07:46:106 | META PLATFORMS | 7 300,00 | 5 | 36 500,00 | 0,00 | 10.11.2023 16:07:46:106 | XMRO | ALGO | US30303M10272023111000000004F | ||
| 10.11.2023 16:07:41:303 | META PLATFORMS | 7 300,00 | 5 | 36 500,00 | 0,00 | 10.11.2023 16:07:41:303 | XMRO | ALGO | US30303M10272023111000000003F | ||
| 10.11.2023 16:07:41:290 | META PLATFORMS | 7 300,00 | 5 | 36 500,00 | +80,00 | 10.11.2023 16:07:41:290 | XMRO | ALGO | US30303M10272023111000000002F | ||
| 10.11.2023 15:32:23:036 | META PLATFORMS | 7 220,00 | 1 | 7 220,00 | 0,00 | 10.11.2023 15:32:23:036 | XMRO | ALGO | US30303M10272023111000000001F | ||
| 09.11.2023 09:00:58:203 | META PLATFORMS | 7 220,00 | 10 | 72 200,00 | 0,00 | 09.11.2023 09:00:58:203 | XMRO | ALGO | US30303M10272023110900000010F | ||
| 09.11.2023 09:00:34:096 | META PLATFORMS | 7 220,00 | 10 | 72 200,00 | 0,00 | 09.11.2023 09:00:34:096 | XMRO | ALGO | US30303M10272023110900000009F | ||
| 09.11.2023 09:00:27:153 | META PLATFORMS | 7 220,00 | 10 | 72 200,00 | 0,00 | 09.11.2023 09:00:27:153 | XMRO | ALGO | US30303M10272023110900000008F | ||
| 09.11.2023 09:00:23:106 | META PLATFORMS | 7 220,00 | 10 | 72 200,00 | 0,00 | 09.11.2023 09:00:23:106 | XMRO | ALGO | US30303M10272023110900000007F | ||
| 09.11.2023 09:00:19:060 | META PLATFORMS | 7 220,00 | 10 | 72 200,00 | 0,00 | 09.11.2023 09:00:19:060 | XMRO | ALGO | US30303M10272023110900000006F | ||
| 09.11.2023 09:00:15:203 | META PLATFORMS | 7 220,00 | 10 | 72 200,00 | 0,00 | 09.11.2023 09:00:15:203 | XMRO | ALGO | US30303M10272023110900000005F | ||
| 09.11.2023 09:00:12:140 | META PLATFORMS | 7 220,00 | 10 | 72 200,00 | 0,00 | 09.11.2023 09:00:12:140 | XMRO | ALGO | US30303M10272023110900000004F | ||
| 09.11.2023 09:00:08:193 | META PLATFORMS | 7 220,00 | 10 | 72 200,00 | 0,00 | 09.11.2023 09:00:08:193 | XMRO | ALGO | US30303M10272023110900000003F | ||
| 09.11.2023 09:00:04:070 | META PLATFORMS | 7 220,00 | 10 | 72 200,00 | 0,00 | 09.11.2023 09:00:04:070 | XMRO | US30303M10272023110900000002F | |||
| 08.11.2023 11:55:44:963 | META PLATFORMS | 7 220,00 | 10 | 72 200,00 | +1,00 | 08.11.2023 11:55:44:963 | XMRO | ALGO | US30303M10272023110800000004F | ||
| 08.11.2023 11:55:16:696 | META PLATFORMS | 7 219,00 | 1 | 7 219,00 | +9,00 | 08.11.2023 11:55:16:696 | XMRO | ALGO | US30303M10272023110800000003F | ||
| 08.11.2023 10:49:29:510 | META PLATFORMS | 7 210,00 | 10 | 72 100,00 | 0,00 | 08.11.2023 10:49:29:510 | XMRO | ALGO | US30303M10272023110800000002F | ||
| 08.11.2023 10:48:15:630 | META PLATFORMS | 7 210,00 | 8 | 57 680,00 | 0,00 | 08.11.2023 10:48:15:630 | XMRO | ALGO | US30303M10272023110800000001F |