RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

META PLATFORMS (BAAFB, US30303M1027)

7 346,00

0,00 (0,00%)

16:59 08.12.2023

Otevírací kurz:7 346,00Objem (Kč):0,00Dividenda (datum):
Minimum:7 346,00Objem (ks):0EasyClick lot:10
Maximum:7 346,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:5 624,00 - 8 436,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
07.12.2023 13:15:43:156META PLATFORMS7 030,00535 150,00-95,0007.12.2023 13:15:43:156XMROALGOUS30303M10272023120700000001F
04.12.2023 15:49:58:176META PLATFORMS7 125,0017 125,00-125,0004.12.2023 15:49:58:176XMROALGOUS30303M10272023120400000001F
22.11.2023 16:25:52:650META PLATFORMS7 550,00215 100,00+145,0022.11.2023 16:25:52:650XMROALGOUS30303M10272023112200000001F
20.11.2023 13:15:55:040META PLATFORMS7 405,0017 405,000,0020.11.2023 13:15:55:040XMROALGOUS30303M10272023112000000001F
16.11.2023 16:11:55:130META PLATFORMS7 266,001072 660,00-97,0016.11.2023 16:11:55:130XMROALGOUS30303M10272023111600000004F
16.11.2023 09:37:45:633META PLATFORMS7 363,0017 363,00-139,0016.11.2023 09:37:45:633XMROALGOUS30303M10272023111600000003F
16.11.2023 09:00:04:073META PLATFORMS7 502,0017 502,00-24,0016.11.2023 09:00:04:073XMROALGOUS30303M10272023111600000002F
15.11.2023 14:31:05:603META PLATFORMS7 526,00537 630,00+16,0015.11.2023 14:31:05:603XMROALGOUS30303M10272023111500000003F
15.11.2023 11:31:00:600META PLATFORMS7 510,00430 040,000,0015.11.2023 11:31:00:600XMROALGOUS30303M10272023111500000002F
15.11.2023 09:27:10:696META PLATFORMS7 510,0017 510,00+15,0015.11.2023 09:27:10:696XMROUS30303M10272023111500000001F
13.11.2023 16:36:22:606META PLATFORMS7 495,00537 475,00+10,0013.11.2023 16:36:22:606XMROALGOUS30303M10272023111300000003F
13.11.2023 16:34:56:393META PLATFORMS7 485,001074 850,00+5,0013.11.2023 16:34:56:393XMROALGOUS30303M10272023111300000002F
13.11.2023 16:34:51:520META PLATFORMS7 480,001074 800,00+180,0013.11.2023 16:34:51:520XMROALGOUS30303M10272023111300000001F
10.11.2023 16:07:46:106META PLATFORMS7 300,00536 500,000,0010.11.2023 16:07:46:106XMROALGOUS30303M10272023111000000004F
10.11.2023 16:07:41:303META PLATFORMS7 300,00536 500,000,0010.11.2023 16:07:41:303XMROALGOUS30303M10272023111000000003F
10.11.2023 16:07:41:290META PLATFORMS7 300,00536 500,00+80,0010.11.2023 16:07:41:290XMROALGOUS30303M10272023111000000002F
10.11.2023 15:32:23:036META PLATFORMS7 220,0017 220,000,0010.11.2023 15:32:23:036XMROALGOUS30303M10272023111000000001F
09.11.2023 09:00:58:203META PLATFORMS7 220,001072 200,000,0009.11.2023 09:00:58:203XMROALGOUS30303M10272023110900000010F
09.11.2023 09:00:34:096META PLATFORMS7 220,001072 200,000,0009.11.2023 09:00:34:096XMROALGOUS30303M10272023110900000009F
09.11.2023 09:00:27:153META PLATFORMS7 220,001072 200,000,0009.11.2023 09:00:27:153XMROALGOUS30303M10272023110900000008F
09.11.2023 09:00:23:106META PLATFORMS7 220,001072 200,000,0009.11.2023 09:00:23:106XMROALGOUS30303M10272023110900000007F
09.11.2023 09:00:19:060META PLATFORMS7 220,001072 200,000,0009.11.2023 09:00:19:060XMROALGOUS30303M10272023110900000006F
09.11.2023 09:00:15:203META PLATFORMS7 220,001072 200,000,0009.11.2023 09:00:15:203XMROALGOUS30303M10272023110900000005F
09.11.2023 09:00:12:140META PLATFORMS7 220,001072 200,000,0009.11.2023 09:00:12:140XMROALGOUS30303M10272023110900000004F
09.11.2023 09:00:08:193META PLATFORMS7 220,001072 200,000,0009.11.2023 09:00:08:193XMROALGOUS30303M10272023110900000003F
09.11.2023 09:00:04:070META PLATFORMS7 220,001072 200,000,0009.11.2023 09:00:04:070XMROUS30303M10272023110900000002F
08.11.2023 11:55:44:963META PLATFORMS7 220,001072 200,00+1,0008.11.2023 11:55:44:963XMROALGOUS30303M10272023110800000004F
08.11.2023 11:55:16:696META PLATFORMS7 219,0017 219,00+9,0008.11.2023 11:55:16:696XMROALGOUS30303M10272023110800000003F
08.11.2023 10:49:29:510META PLATFORMS7 210,001072 100,000,0008.11.2023 10:49:29:510XMROALGOUS30303M10272023110800000002F
08.11.2023 10:48:15:630META PLATFORMS7 210,00857 680,000,0008.11.2023 10:48:15:630XMROALGOUS30303M10272023110800000001F