RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
13 482,00
0,00 (0,00%)
16:58 22.10.2024
| Otevírací kurz: | 13 482,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 13 482,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 13 482,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 10 784,00 - 16 178,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.10.2024 09:00:10:870 | META PLATFORMS | 13 230,00 | 5 | 66 150,00 | 0,00 | 04.10.2024 09:00:10:870 | XMRO | ALGO | US30303M10272024100400000003F | ||
| 04.10.2024 09:00:06:316 | META PLATFORMS | 13 230,00 | 5 | 66 150,00 | +128,00 | 04.10.2024 09:00:06:316 | XMRO | US30303M10272024100400000002F | |||
| 01.10.2024 09:00:14:190 | META PLATFORMS | 12 850,00 | 3 | 38 550,00 | 0,00 | 01.10.2024 09:00:14:190 | XMRO | ALGO | US30303M10272024100100000003F | ||
| 01.10.2024 09:00:07:156 | META PLATFORMS | 12 850,00 | 5 | 64 250,00 | 0,00 | 01.10.2024 09:00:07:156 | XMRO | US30303M10272024100100000002F | |||
| 26.09.2024 09:17:10:290 | META PLATFORMS | 12 870,00 | 1 | 12 870,00 | 0,00 | 26.09.2024 09:17:10:290 | XMRO | ALGO | US30303M10272024092600000001F | ||
| 20.09.2024 15:51:24:073 | META PLATFORMS | 12 500,00 | 2 | 25 000,00 | +62,00 | 20.09.2024 15:51:24:073 | XMRO | ALGO | US30303M10272024092000000001F | ||
| 06.09.2024 14:51:19:896 | META PLATFORMS | 11 600,00 | 1 | 11 600,00 | 0,00 | 06.09.2024 14:51:19:896 | XMRO | ALGO | US30303M10272024090600000001F | ||
| 30.08.2024 13:47:01:140 | META PLATFORMS | 11 940,00 | 3 | 35 820,00 | +22,00 | 30.08.2024 13:47:01:140 | XMRO | ALGO | US30303M10272024083000000002F | ||
| 30.08.2024 13:46:54:036 | META PLATFORMS | 11 918,00 | 5 | 59 590,00 | +178,00 | 30.08.2024 13:46:54:036 | XMRO | ALGO | US30303M10272024083000000001F | ||
| 22.08.2024 10:27:29:626 | META PLATFORMS | 11 912,00 | 1 | 11 912,00 | -190,00 | 22.08.2024 10:27:29:626 | XMRO | ALGO | US30303M10272024082200000001F | ||
| 12.08.2024 16:58:22:743 | META PLATFORMS | 11 736,00 | 1 | 11 736,00 | -56,00 | 12.08.2024 16:58:22:743 | XMRO | ALGO | US30303M10272024081200000002F | ||
| 12.08.2024 12:04:20:606 | META PLATFORMS | 11 792,00 | 3 | 35 376,00 | 0,00 | 12.08.2024 12:04:20:606 | XMRO | ALGO | US30303M10272024081200000001F | ||
| 09.08.2024 09:00:09:226 | META PLATFORMS | 11 532,00 | 3 | 34 596,00 | 0,00 | 09.08.2024 09:00:09:226 | XMRO | ALGO | US30303M10272024080900000004F | ||
| 09.08.2024 09:00:05:353 | META PLATFORMS | 11 532,00 | 7 | 80 724,00 | 0,00 | 09.08.2024 09:00:05:353 | XMRO | US30303M10272024080900000003F | |||
| 07.08.2024 13:10:07:436 | META PLATFORMS | 11 500,00 | 2 | 23 000,00 | 0,00 | 07.08.2024 13:10:07:436 | XMRO | ALGO | US30303M10272024080700000003F | ||
| 07.08.2024 13:10:02:700 | META PLATFORMS | 11 500,00 | 5 | 57 500,00 | 0,00 | 07.08.2024 13:10:02:700 | XMRO | ALGO | US30303M10272024080700000002F | ||
| 07.08.2024 12:38:13:633 | META PLATFORMS | 11 500,00 | 1 | 11 500,00 | +44,00 | 07.08.2024 12:38:13:633 | XMRO | US30303M10272024080700000001F | |||
| 06.08.2024 14:31:50:033 | META PLATFORMS | 11 344,00 | 1 | 11 344,00 | 0,00 | 06.08.2024 14:31:50:033 | XMRO | US30303M10272024080600000001F | |||
| 05.08.2024 14:37:12:180 | META PLATFORMS | 10 402,00 | 1 | 10 402,00 | -398,00 | 05.08.2024 14:37:12:180 | XMRO | US30303M10272024080500000002F | |||
| 05.08.2024 14:37:12:156 | META PLATFORMS | 10 800,00 | 3 | 32 400,00 | -700,00 | 05.08.2024 14:37:12:156 | XMRO | US30303M10272024080500000001F | |||
| 30.07.2024 15:40:23:376 | META PLATFORMS | 10 994,00 | 1 | 10 994,00 | -306,00 | 30.07.2024 15:40:23:376 | XMRO | US30303M10272024073000000001F | |||
| 18.07.2024 09:28:47:463 | META PLATFORMS | 12 500,00 | 2 | 25 000,00 | 0,00 | 18.07.2024 09:28:47:463 | XMRO | US30303M10272024071800000001F | |||
| 12.07.2024 09:33:33:480 | META PLATFORMS | 12 500,00 | 1 | 12 500,00 | +100,00 | 12.07.2024 09:33:33:480 | XMRO | US30303M10272024071200000001F | |||
| 11.07.2024 16:46:15:456 | META PLATFORMS | 12 400,00 | 1 | 12 400,00 | 0,00 | 11.07.2024 16:46:15:456 | XMRO | US30303M10272024071100000003F | |||
| 11.07.2024 16:21:31:596 | META PLATFORMS | 12 400,00 | 4 | 49 600,00 | 0,00 | 11.07.2024 16:21:31:596 | XMRO | ALGO | US30303M10272024071100000002F | ||
| 11.07.2024 16:21:23:536 | META PLATFORMS | 12 400,00 | 5 | 62 000,00 | -40,00 | 11.07.2024 16:21:23:536 | XMRO | ALGO | US30303M10272024071100000001F | ||
| 10.07.2024 14:47:45:916 | META PLATFORMS | 12 440,00 | 4 | 49 760,00 | 0,00 | 10.07.2024 14:47:45:916 | XMRO | ALGO | US30303M10272024071000000001F | ||
| 09.07.2024 16:41:08:666 | META PLATFORMS | 12 342,00 | 1 | 12 342,00 | 0,00 | 09.07.2024 16:41:08:666 | XMRO | ALGO | US30303M10272024070900000001F | ||
| 08.07.2024 11:13:24:196 | META PLATFORMS | 12 062,00 | 5 | 60 310,00 | 0,00 | 08.07.2024 11:13:24:196 | XMRO | ALGO | US30303M10272024070800000022F | ||
| 08.07.2024 11:13:16:310 | META PLATFORMS | 12 062,00 | 5 | 60 310,00 | +2,00 | 08.07.2024 11:13:16:310 | XMRO | ALGO | US30303M10272024070800000021F |