RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
META PLATFORMS (BAAFB, US30303M1027)
11 440,00
0,00 (0,00%)
17:20 28.03.2024
Otevírací kurz: | 11 440,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
Minimum: | 11 440,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
Maximum: | 11 440,00 | Počet obchodů: | 0 | Nominál: | |
Závěrečný kurz: | 11 440,00 | Přípustné pásmo: | 9 152,00 - 13 728,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
22.03.2024 16:52:37:440 | META PLATFORMS | 11 706,00 | 2 | 23 412,00 | -30,00 | 22.03.2024 16:52:37:440 | XMRO | ALGO | US30303M10272024032200000001F | ||
20.03.2024 12:01:22:186 | META PLATFORMS | 11 414,00 | 1 | 11 414,00 | -20,00 | 20.03.2024 12:01:22:186 | XMRO | ALGO | US30303M10272024032000000002F | ||
20.03.2024 11:19:03:680 | META PLATFORMS | 11 434,00 | 1 | 11 434,00 | 0,00 | 20.03.2024 11:19:03:680 | XMRO | ALGO | US30303M10272024032000000001F | ||
18.03.2024 09:27:32:093 | META PLATFORMS | 11 002,00 | 10 | 110 020,00 | -170,00 | 18.03.2024 09:27:32:093 | XMRO | ALGO | US30303M10272024031800000001F | ||
13.03.2024 16:03:51:510 | META PLATFORMS | 11 454,00 | 1 | 11 454,00 | -6,00 | 13.03.2024 16:03:51:510 | XMRO | ALGO | US30303M10272024031300000004F | ||
13.03.2024 14:28:05:500 | META PLATFORMS | 11 460,00 | 1 | 11 460,00 | +10,00 | 13.03.2024 14:28:05:500 | XMRO | ALGO | US30303M10272024031300000003F | ||
13.03.2024 09:00:04:836 | META PLATFORMS | 11 450,00 | 1 | 11 450,00 | +1 144,00 | 13.03.2024 09:00:04:836 | XMRO | ALGO | US30303M10272024031300000002F | ||
12.03.2024 14:00:06:950 | META PLATFORMS | 11 200,00 | 10 | 112 000,00 | +80,00 | 12.03.2024 14:00:06:950 | XMRO | ALGO | US30303M10272024031200000004F | ||
12.03.2024 09:00:09:466 | META PLATFORMS | 11 120,00 | 7 | 77 840,00 | 0,00 | 12.03.2024 09:00:09:466 | XMRO | ALGO | US30303M10272024031200000003F | ||
12.03.2024 09:00:05:526 | META PLATFORMS | 11 120,00 | 10 | 111 200,00 | -2,00 | 12.03.2024 09:00:05:526 | XMRO | US30303M10272024031200000002F | |||
11.03.2024 15:16:53:063 | META PLATFORMS | 11 122,00 | 10 | 111 220,00 | 0,00 | 11.03.2024 15:16:53:063 | XMRO | ALGO | US30303M10272024031100000001F | ||
08.03.2024 16:14:58:370 | META PLATFORMS | 11 958,00 | 1 | 11 958,00 | +42,00 | 08.03.2024 16:14:58:370 | XMRO | ALGO | US30303M10272024030800000004F | ||
08.03.2024 16:11:33:570 | META PLATFORMS | 11 916,00 | 1 | 11 916,00 | +2,00 | 08.03.2024 16:11:33:570 | XMRO | ALGO | US30303M10272024030800000003F | ||
08.03.2024 16:08:34:340 | META PLATFORMS | 11 914,00 | 1 | 11 914,00 | +70,00 | 08.03.2024 16:08:34:340 | XMRO | ALGO | US30303M10272024030800000002F | ||
08.03.2024 16:01:01:776 | META PLATFORMS | 11 844,00 | 10 | 118 440,00 | 0,00 | 08.03.2024 16:01:01:776 | XMRO | ALGO | US30303M10272024030800000001F | ||
07.03.2024 13:17:02:246 | META PLATFORMS | 11 520,00 | 3 | 34 560,00 | 0,00 | 07.03.2024 13:17:02:246 | XMRO | ALGO | US30303M10272024030700000001F | ||
06.03.2024 09:36:34:246 | META PLATFORMS | 11 438,00 | 2 | 22 876,00 | 0,00 | 06.03.2024 09:36:34:246 | XMRO | US30303M10272024030600000001F | |||
04.03.2024 14:14:49:890 | META PLATFORMS | 11 832,00 | 1 | 11 832,00 | +98,00 | 04.03.2024 14:14:49:890 | XMRO | ALGO | US30303M10272024030400000003F | ||
04.03.2024 11:48:54:346 | META PLATFORMS | 11 734,00 | 1 | 11 734,00 | +136,00 | 04.03.2024 11:48:54:346 | XMRO | US30303M10272024030400000002F | |||
04.03.2024 10:34:16:256 | META PLATFORMS | 11 598,00 | 10 | 115 980,00 | -158,00 | 04.03.2024 10:34:16:256 | XMRO | ALGO | US30303M10272024030400000001F | ||
01.03.2024 15:53:36:963 | META PLATFORMS | 11 756,00 | 1 | 11 756,00 | +342,00 | 01.03.2024 15:53:36:963 | XMRO | ALGO | US30303M10272024030100000003F | ||
01.03.2024 09:43:44:510 | META PLATFORMS | 11 414,00 | 2 | 22 828,00 | +12,00 | 01.03.2024 09:43:44:510 | XMRO | ALGO | US30303M10272024030100000002F | ||
01.03.2024 09:40:44:400 | META PLATFORMS | 11 402,00 | 2 | 22 804,00 | +72,00 | 01.03.2024 09:40:44:400 | XMRO | ALGO | US30303M10272024030100000001F | ||
28.02.2024 15:49:01:743 | META PLATFORMS | 11 330,00 | 1 | 11 330,00 | 0,00 | 28.02.2024 15:49:01:743 | XMRO | ALGO | US30303M10272024022800000001F | ||
27.02.2024 15:35:36:263 | META PLATFORMS | 11 200,00 | 10 | 112 000,00 | 0,00 | 27.02.2024 15:35:36:263 | XMRO | ALGO | US30303M10272024022700000001F | ||
26.02.2024 15:44:27:263 | META PLATFORMS | 11 340,00 | 1 | 11 340,00 | 0,00 | 26.02.2024 15:44:27:263 | XMRO | ALGO | US30303M10272024022600000001F | ||
23.02.2024 16:09:08:476 | META PLATFORMS | 11 402,00 | 1 | 11 402,00 | 0,00 | 23.02.2024 16:09:08:476 | XMRO | ALGO | US30303M10272024022300000004F | ||
23.02.2024 16:09:08:450 | META PLATFORMS | 11 402,00 | 2 | 22 804,00 | +16,00 | 23.02.2024 16:09:08:450 | XMRO | ALGO | US30303M10272024022300000003F | ||
23.02.2024 15:40:51:400 | META PLATFORMS | 11 386,00 | 5 | 56 930,00 | -10,00 | 23.02.2024 15:40:51:400 | XMRO | ALGO | US30303M10272024022300000002F | ||
23.02.2024 13:29:29:980 | META PLATFORMS | 11 396,00 | 1 | 11 396,00 | +170,00 | 23.02.2024 13:29:29:980 | XMRO | ALGO | US30303M10272024022300000001F |