RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

FACEBOOK, INC. (BAAFB, US30303M1027)

8 000,00

0,00 (0,00%)

16:59 30.07.2021

Otevírací kurz:8 000,00Objem (Kč):0,00Dividenda (datum):
Minimum:8 000,00Objem (ks):0EasyClick lot:10
Maximum:8 000,00Počet obchodů:0Nominál:
Závěrečný kurz:8 000,00Přípustné pásmo:6 400,00 - 9 600,00Objem emise:

* - max. 300 obchodů

Datum/?as kurzu Název Kurz CZK Objem v ks. Objem v CZK Zm?na Typ obchodu Datum zve?ejn?ní P?evodní místo P?íznak obchodu Cenová notace Identifika?ní kód
09.07.2021 10:45:12:450 FACEBOOK, INC. 7 650,00 3 22 950,00 0,00   09.07.2021 10:45:12:450 XMRO ALGO   US30303M10272021070900000001F
01.07.2021 15:37:10:590 FACEBOOK, INC. 7 482,00 2 14 964,00 +44,00   01.07.2021 15:37:10:590 XMRO ALGO   US30303M10272021070100000001F
28.06.2021 16:15:12:470 FACEBOOK, INC. 7 242,00 4 28 968,00 -20,00   28.06.2021 16:15:12:470 XMRO ALGO   US30303M10272021062800000001F
22.06.2021 10:34:54:023 FACEBOOK, INC. 7 130,00 4 28 520,00 0,00   22.06.2021 10:34:54:023 XMRO ALGO   US30303M10272021062200000001F
15.06.2021 09:06:21:940 FACEBOOK, INC. 6 980,00 1 6 980,00 0,00   15.06.2021 09:06:21:940 XMRO ALGO   US30303M10272021061500000002F
15.06.2021 09:06:16:826 FACEBOOK, INC. 6 980,00 4 27 920,00 +38,00   15.06.2021 09:06:16:826 XMRO ALGO   US30303M10272021061500000001F
10.05.2021 10:59:43:576 FACEBOOK, INC. 6 688,00 4 26 752,00 0,00   10.05.2021 10:59:43:576 XMRO ALGO   US30303M10272021051000000001F
07.05.2021 15:34:48:356 FACEBOOK, INC. 6 850,00 4 27 400,00 +58,00   07.05.2021 15:34:48:356 XMRO ALGO   US30303M10272021050700000001F
06.05.2021 14:31:13:900 FACEBOOK, INC. 6 792,00 1 6 792,00 0,00   06.05.2021 14:31:13:900 XMRO ALGO   US30303M10272021050600000002F
06.05.2021 14:30:32:933 FACEBOOK, INC. 6 792,00 4 27 168,00 0,00   06.05.2021 14:30:32:933 XMRO ALGO   US30303M10272021050600000001F
30.04.2021 15:53:16:250 FACEBOOK, INC. 6 950,00 2 13 900,00 0,00   30.04.2021 15:53:16:250 XMRO ALGO   US30303M10272021043000000003F
30.04.2021 15:53:11:356 FACEBOOK, INC. 6 950,00 4 27 800,00 0,00   30.04.2021 15:53:11:356 XMRO ALGO   US30303M10272021043000000002F
30.04.2021 15:53:08:246 FACEBOOK, INC. 6 950,00 4 27 800,00 0,00   30.04.2021 15:53:08:246 XMRO ALGO   US30303M10272021043000000001F
29.04.2021 09:02:15:716 FACEBOOK, INC. 6 872,00 3 20 616,00 0,00   29.04.2021 09:02:15:716 XMRO ALGO   US30303M10272021042900000001F
21.04.2021 09:11:15:506 FACEBOOK, INC. 6 450,00 3 19 350,00 -70,00   21.04.2021 09:11:15:506 XMRO     US30303M10272021042100000004F
21.04.2021 09:09:14:360 FACEBOOK, INC. 6 520,00 4 26 080,00 -280,00   21.04.2021 09:09:14:360 XMRO     US30303M10272021042100000003F
21.04.2021 09:00:12:040 FACEBOOK, INC. 6 800,00 10 68 000,00 -300,00   21.04.2021 09:00:12:040 XMRO     US30303M10272021042100000002F
19.04.2021 09:48:09:030 FACEBOOK, INC. 7 500,00 10 75 000,00 0,00   19.04.2021 09:48:09:030 XMRO     US30303M10272021041900000001F
15.04.2021 11:40:12:966 FACEBOOK, INC. 7 000,00 1 7 000,00 0,00   15.04.2021 11:40:12:966 XMRO     US30303M10272021041500000001F
13.04.2021 10:08:57:576 FACEBOOK, INC. 7 000,00 1 7 000,00 0,00   13.04.2021 10:08:57:576 XMRO ALGO   US30303M10272021041300000003F
13.04.2021 10:08:50:603 FACEBOOK, INC. 7 000,00 4 28 000,00 +150,00   13.04.2021 10:08:50:603 XMRO ALGO   US30303M10272021041300000002F
13.04.2021 10:08:41:483 FACEBOOK, INC. 6 850,00 4 27 400,00 +94,00   13.04.2021 10:08:41:483 XMRO ALGO   US30303M10272021041300000001F
31.03.2021 16:21:33:050 FACEBOOK, INC. 6 450,00 1 6 450,00 0,00   31.03.2021 16:21:33:050 XMRO ALGO   US30303M10272021033100000003F
31.03.2021 16:21:27:636 FACEBOOK, INC. 6 450,00 4 25 800,00 +15,00   31.03.2021 16:21:27:636 XMRO ALGO   US30303M10272021033100000002F
31.03.2021 16:15:29:596 FACEBOOK, INC. 6 435,00 1 6 435,00 0,00   31.03.2021 16:15:29:596 XMRO ALGO   US30303M10272021033100000001F
30.03.2021 13:38:33:240 FACEBOOK, INC. 6 360,00 2 12 720,00 -85,00   30.03.2021 13:38:33:240 XMRO ALGO   US30303M10272021033000000001F
18.03.2021 10:10:01:846 FACEBOOK, INC. 6 060,00 1 6 060,00 -280,00   18.03.2021 10:10:01:846 XMRO ALGO   US30303M10272021031800000001F
08.03.2021 09:23:50:496 FACEBOOK, INC. 6 340,00 1 6 340,00 0,00   08.03.2021 09:23:50:496 XMRO     US30303M10272021030800000001F
28.01.2021 16:03:29:790 FACEBOOK, INC. 6 340,00 5 31 700,00 +220,00   28.01.2021 16:03:29:790 XMRO     US30303M10272021012800000001F
25.01.2021 13:23:21:816 FACEBOOK, INC. 6 120,00 1 6 120,00 0,00   25.01.2021 13:23:21:816 XMRO     US30303M10272021012500000003F