RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

FACEBOOK INC (BAAFB, US30303M1027)

5 300,00

0,00 (0,00%)

17:20 29.05.2020

Otevírací kurz:5 300,00Objem (Kč):0,00Dividenda (datum):
Minimum:5 300,00Objem (ks):0EasyClick lot:10
Maximum:5 300,00Počet obchodů:0Nominál:
Závěrečný kurz:5 300,00Přípustné pásmo:4 240,00 - 6 360,00Objem emise:

* - max. 300 obchodů

Datum/?as kurzu Název Kurz CZK Objem v ks. Objem v CZK Zm?na Typ obchodu Datum zve?ejn?ní P?evodní místo P?íznak obchodu Cenová notace Identifika?ní kód
20.05.2020 09:12:58:496 FACEBOOK INC 5 300,00 3 15 900,00 0,00   20.05.2020 09:12:58:496 XMRO     US30303M10272020052000000002F
20.05.2020 09:08:24:360 FACEBOOK INC 5 300,00 3 15 900,00 0,00   20.05.2020 09:08:24:360 XMRO     US30303M10272020052000000001F
19.05.2020 09:08:46:160 FACEBOOK INC 5 300,00 4 21 200,00 +50,00   19.05.2020 09:08:46:160 XMRO     US30303M10272020051900000001F
18.05.2020 13:36:47:726 FACEBOOK INC 5 250,00 10 52 500,00 +450,00   18.05.2020 13:36:47:726 XMRO     US30303M10272020051800000001F
21.04.2020 16:49:49:693 FACEBOOK INC 4 800,00 5 24 000,00 0,00   21.04.2020 16:49:49:693 XMRO     US30303M10272020042100000002F
21.04.2020 11:53:07:003 FACEBOOK INC 4 800,00 3 14 400,00 0,00   21.04.2020 11:53:07:003 XMRO     US30303M10272020042100000001F
15.04.2020 14:54:04:430 FACEBOOK INC 4 800,00 1 4 800,00 -100,00   15.04.2020 14:54:04:430 XMRO     US30303M10272020041500000002F
15.04.2020 09:57:35:796 FACEBOOK INC 4 900,00 3 14 700,00 +600,00   15.04.2020 09:57:35:796 XMRO     US30303M10272020041500000001F
23.03.2020 10:13:43:816 FACEBOOK INC 3 870,00 1 3 870,00 0,00   23.03.2020 10:13:43:816 XMRO ALGO   US30303M10272020032300000002F
23.03.2020 10:13:36:336 FACEBOOK INC 3 870,00 4 15 480,00 0,00   23.03.2020 10:13:36:336 XMRO ALGO   US30303M10272020032300000001F
20.03.2020 12:54:35:126 FACEBOOK INC 3 860,00 1 3 860,00 0,00   20.03.2020 12:54:35:126 XMRO ALGO   US30303M10272020032000000001F
19.03.2020 13:47:57:350 FACEBOOK INC 3 650,00 1 3 650,00 +30,00   19.03.2020 13:47:57:350 XMRO ALGO   US30303M10272020031900000004F
19.03.2020 13:47:11:900 FACEBOOK INC 3 620,00 1 3 620,00 +5,00   19.03.2020 13:47:11:900 XMRO ALGO   US30303M10272020031900000003F
19.03.2020 13:44:52:966 FACEBOOK INC 3 615,00 1 3 615,00 +10,00   19.03.2020 13:44:52:966 XMRO ALGO   US30303M10272020031900000002F
19.03.2020 13:35:11:943 FACEBOOK INC 3 605,00 1 3 605,00 +60,00   19.03.2020 13:35:11:943 XMRO ALGO   US30303M10272020031900000001F
17.03.2020 15:22:17:240 FACEBOOK INC 3 500,00 10 35 000,00 -250,00   17.03.2020 15:22:17:240 XMRO     US30303M10272020031700000004F
17.03.2020 09:30:56:246 FACEBOOK INC 3 750,00 10 37 500,00 +250,00   17.03.2020 09:30:56:246 XMRO     US30303M10272020031700000003F
17.03.2020 09:00:10:876 FACEBOOK INC 3 500,00 7 24 500,00 -700,00   17.03.2020 09:00:10:876 XMRO     US30303M10272020031700000002F
05.03.2020 11:05:52:373 FACEBOOK INC 4 300,00 1 4 300,00 -150,00   05.03.2020 11:05:52:373 XMRO ALGO   US30303M10272020030500000001F
03.03.2020 12:54:54:090 FACEBOOK INC 4 450,00 1 4 450,00 0,00   03.03.2020 12:54:54:090 XMRO     US30303M10272020030300000001F
02.03.2020 15:31:16:586 FACEBOOK INC 4 460,00 4 17 840,00 +120,00   02.03.2020 15:31:16:586 XMRO ALGO   US30303M10272020030200000001F
28.02.2020 13:17:18:626 FACEBOOK INC 4 185,00 2 8 370,00 +35,00   28.02.2020 13:17:18:626 XMRO ALGO   US30303M10272020022800000002F
28.02.2020 09:18:39:953 FACEBOOK INC 4 150,00 2 8 300,00 -145,00   28.02.2020 09:18:39:953 XMRO ALGO   US30303M10272020022800000001F
27.02.2020 15:48:41:633 FACEBOOK INC 4 295,00 1 4 295,00 -115,00   27.02.2020 15:48:41:633 XMRO ALGO   US30303M10272020022700000003F
27.02.2020 15:48:41:600 FACEBOOK INC 4 410,00 3 13 230,00 -340,00   27.02.2020 15:48:41:600 XMRO     US30303M10272020022700000002F
27.02.2020 15:48:41:563 FACEBOOK INC 4 750,00 4 19 000,00 0,00   27.02.2020 15:48:41:563 XMRO     US30303M10272020022700000001F
24.02.2020 09:06:34:540 FACEBOOK INC 4 750,00 2 9 500,00 0,00   24.02.2020 09:06:34:540 XMRO ALGO   US30303M10272020022400000007F
24.02.2020 09:06:26:643 FACEBOOK INC 4 750,00 4 19 000,00 0,00   24.02.2020 09:06:26:643 XMRO ALGO   US30303M10272020022400000006F
24.02.2020 09:06:16:603 FACEBOOK INC 4 750,00 4 19 000,00 0,00   24.02.2020 09:06:16:603 XMRO ALGO   US30303M10272020022400000005F
24.02.2020 09:06:06:563 FACEBOOK INC 4 750,00 4 19 000,00 0,00   24.02.2020 09:06:06:563 XMRO ALGO   US30303M10272020022400000004F