RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ENERGOAQUA (BAAENRGA, CS0008419750)
2 480,00
0,00 (0,00%)
09:00 01.06.2023
| Otevírací kurz: | 2 480,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 480,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 2 480,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 980,00 - 2 960,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.05.2023 13:25:05:820 | ENERGOAQUA | 2 480,00 | 2 | 4 960,00 | -20,00 | 30.05.2023 13:25:05:820 | XMRZ | CS00084197502023053000000002F | |||
| 30.05.2023 13:22:46:746 | ENERGOAQUA | 2 500,00 | 4 | 10 000,00 | -80,00 | 30.05.2023 13:22:46:746 | XMRZ | CS00084197502023053000000001F | |||
| 17.04.2023 14:51:21:930 | ENERGOAQUA | 2 580,00 | 5 | 12 900,00 | 0,00 | 17.04.2023 14:51:21:930 | XMRZ | CS00084197502023041700000001F | |||
| 11.04.2023 09:41:22:636 | ENERGOAQUA | 2 580,00 | 2 | 5 160,00 | +120,00 | 11.04.2023 09:41:22:636 | XMRZ | CS00084197502023041100000001F | |||
| 03.04.2023 09:26:15:593 | ENERGOAQUA | 2 460,00 | 15 | 36 900,00 | 0,00 | 03.04.2023 09:26:15:593 | XMRZ | CS00084197502023040300000001F | |||
| 29.03.2023 11:15:38:690 | ENERGOAQUA | 2 460,00 | 3 | 7 380,00 | 0,00 | 29.03.2023 11:15:38:690 | XMRZ | CS00084197502023032900000001F | |||
| 13.03.2023 10:18:16:256 | ENERGOAQUA | 2 460,00 | 10 | 24 600,00 | 0,00 | 13.03.2023 10:18:16:256 | XMRZ | CS00084197502023031300000001F | |||
| 03.03.2023 09:42:52:843 | ENERGOAQUA | 2 460,00 | 17 | 41 820,00 | -120,00 | 03.03.2023 09:42:52:843 | XMRZ | CS00084197502023030300000001F | |||
| 17.02.2023 09:42:39:756 | ENERGOAQUA | 2 580,00 | 5 | 12 900,00 | +80,00 | 17.02.2023 09:42:39:756 | XMRZ | CS00084197502023021700000001F | |||
| 07.02.2023 11:38:34:976 | ENERGOAQUA | 2 500,00 | 5 | 12 500,00 | +20,00 | 07.02.2023 11:38:34:976 | XMRZ | CS00084197502023020700000001F | |||
| 01.02.2023 09:00:05:063 | ENERGOAQUA | 2 480,00 | 31 | 76 880,00 | -20,00 | 01.02.2023 09:00:05:063 | XMRZ | CS00084197502023020100000002F | |||
| 31.01.2023 12:19:12:320 | ENERGOAQUA | 2 500,00 | 15 | 37 500,00 | 0,00 | 31.01.2023 12:19:12:320 | XMRZ | CS00084197502023013100000004F | |||
| 31.01.2023 10:31:32:720 | ENERGOAQUA | 2 500,00 | 3 | 7 500,00 | 0,00 | 31.01.2023 10:31:32:720 | XMRZ | CS00084197502023013100000003F | |||
| 31.01.2023 10:00:09:476 | ENERGOAQUA | 2 500,00 | 6 | 15 000,00 | 0,00 | 31.01.2023 10:00:09:476 | XMRZ | CS00084197502023013100000002F | |||
| 31.01.2023 09:36:03:716 | ENERGOAQUA | 2 500,00 | 6 | 15 000,00 | 0,00 | 31.01.2023 09:36:03:716 | XMRZ | CS00084197502023013100000001F | |||
| 27.01.2023 14:53:00:386 | ENERGOAQUA | 2 500,00 | 5 | 12 500,00 | 0,00 | 27.01.2023 14:53:00:386 | XMRZ | CS00084197502023012700000001F | |||
| 26.01.2023 15:23:08:856 | ENERGOAQUA | 2 500,00 | 20 | 50 000,00 | 0,00 | 26.01.2023 15:23:08:856 | XMRZ | CS00084197502023012600000001F | |||
| 25.01.2023 12:15:31:566 | ENERGOAQUA | 2 500,00 | 20 | 50 000,00 | -20,00 | 25.01.2023 12:15:31:566 | XMRZ | CS00084197502023012500000001F | |||
| 18.01.2023 15:00:13:920 | ENERGOAQUA | 2 520,00 | 10 | 25 200,00 | 0,00 | 18.01.2023 15:00:13:920 | XMRZ | CS00084197502023011800000002F | |||
| 18.01.2023 14:33:44:060 | ENERGOAQUA | 2 520,00 | 8 | 20 160,00 | 0,00 | 18.01.2023 14:33:44:060 | XMRZ | CS00084197502023011800000001F | |||
| 17.01.2023 12:47:07:483 | ENERGOAQUA | 2 520,00 | 10 | 25 200,00 | -80,00 | 17.01.2023 12:47:07:483 | XMRZ | CS00084197502023011700000001F | |||
| 09.01.2023 09:00:03:646 | ENERGOAQUA | 2 600,00 | 3 | 7 800,00 | 0,00 | 09.01.2023 09:00:03:646 | XMRZ | CS00084197502023010900000002F | |||
| 06.01.2023 14:25:05:110 | ENERGOAQUA | 2 600,00 | 5 | 13 000,00 | 0,00 | 06.01.2023 14:25:05:110 | XMRZ | CS00084197502023010600000001F | |||
| 05.01.2023 16:48:56:663 | ENERGOAQUA | 2 600,00 | 18 | 46 800,00 | +20,00 | 05.01.2023 16:48:56:663 | XMRZ | CS00084197502023010500000003F | |||
| 05.01.2023 12:01:53:136 | ENERGOAQUA | 2 580,00 | 9 | 23 220,00 | 0,00 | 05.01.2023 12:01:53:136 | XMRZ | CS00084197502023010500000002F | |||
| 05.01.2023 11:36:01:093 | ENERGOAQUA | 2 580,00 | 1 | 2 580,00 | -100,00 | 05.01.2023 11:36:01:093 | XMRZ | CS00084197502023010500000001F | |||
| 04.10.2022 10:26:56:650 | ENERGOAQUA | 2 600,00 | 25 | 65 000,00 | -40,00 | 04.10.2022 10:26:56:650 | XMRZ | CS00084197502022100400000003F | |||
| 04.10.2022 10:26:56:640 | ENERGOAQUA | 2 640,00 | 5 | 13 200,00 | -60,00 | 04.10.2022 10:26:56:640 | XMRZ | CS00084197502022100400000002F | |||
| 04.10.2022 10:26:56:630 | ENERGOAQUA | 2 700,00 | 1 | 2 700,00 | 0,00 | 04.10.2022 10:26:56:630 | XMRZ | CS00084197502022100400000001F | |||
| 15.09.2022 11:03:44:856 | ENERGOAQUA | 2 700,00 | 6 | 16 200,00 | -280,00 | 15.09.2022 11:03:44:856 | XMRZ | CS00084197502022091500000001F |