RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ENERGOAQUA (BAAENRGA, CS0008419750)
3 220,00
0,00 (0,00%)
13:43 17.04.2025
| Otevírací kurz: | 3 220,00 | Objem (Kč): | 6 440,00 | Dividenda (datum): | |
| Minimum: | 3 220,00 | Objem (ks): | 2 | EasyClick lot: | 0 |
| Maximum: | 3 220,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 3 220,00 | Přípustné pásmo: | 2 560,00 - 3 860,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.04.2025 12:02:03:966 | ENERGOAQUA | 3 220,00 | 2 | 6 440,00 | 0,00 | 17.04.2025 12:02:03:966 | XMRZ | CS00084197502025041700000001F | |||
| 09.04.2025 10:26:03:250 | ENERGOAQUA | 3 200,00 | 2 | 6 400,00 | 0,00 | 09.04.2025 10:26:03:250 | XMRZ | CS00084197502025040900000001F | |||
| 01.04.2025 09:00:06:996 | ENERGOAQUA | 3 200,00 | 3 | 9 600,00 | 0,00 | 01.04.2025 09:00:06:996 | XMRZ | CS00084197502025040100000002F | |||
| 24.03.2025 10:48:48:396 | ENERGOAQUA | 3 200,00 | 10 | 32 000,00 | 0,00 | 24.03.2025 10:48:48:396 | XMRZ | CS00084197502025032400000001F | |||
| 11.11.2024 10:41:24:096 | ENERGOAQUA | 3 100,00 | 5 | 15 500,00 | 0,00 | 11.11.2024 10:41:24:096 | XMRZ | CS00084197502024111100000001F | |||
| 01.10.2024 09:00:04:996 | ENERGOAQUA | 3 200,00 | 7 | 22 400,00 | +400,00 | 01.10.2024 09:00:04:996 | XMRZ | CS00084197502024100100000003F | |||
| 23.08.2024 12:20:59:143 | ENERGOAQUA | 2 800,00 | 10 | 28 000,00 | -20,00 | 23.08.2024 12:20:59:143 | XMRZ | CS00084197502024082300000002F | |||
| 23.08.2024 11:59:37:270 | ENERGOAQUA | 2 820,00 | 40 | 112 800,00 | -380,00 | 23.08.2024 11:59:37:270 | XMRZ | CS00084197502024082300000001F | |||
| 06.08.2024 09:00:02:986 | ENERGOAQUA | 3 200,00 | 2 | 6 400,00 | 0,00 | 06.08.2024 09:00:02:986 | XMRZ | CS00084197502024080600000002F | |||
| 12.07.2024 12:36:52:516 | ENERGOAQUA | 3 200,00 | 5 | 16 000,00 | +20,00 | 12.07.2024 12:36:52:516 | XMRZ | CS00084197502024071200000001F | |||
| 09.07.2024 14:06:45:196 | ENERGOAQUA | 2 720,00 | 5 | 13 600,00 | -20,00 | 09.07.2024 14:06:45:196 | XMRZ | CS00084197502024070900000002F | |||
| 09.07.2024 14:06:45:183 | ENERGOAQUA | 2 740,00 | 5 | 13 700,00 | -260,00 | 09.07.2024 14:06:45:183 | XMRZ | CS00084197502024070900000001F | |||
| 06.05.2024 16:40:09:453 | ENERGOAQUA | 3 000,00 | 4 | 12 000,00 | 0,00 | 06.05.2024 16:40:09:453 | XMRZ | CS00084197502024050600000001F | |||
| 20.03.2024 16:44:30:230 | ENERGOAQUA | 3 000,00 | 7 | 21 000,00 | 0,00 | 20.03.2024 16:44:30:230 | XMRZ | CS00084197502024032000000001F | |||
| 08.03.2024 15:16:36:980 | ENERGOAQUA | 3 000,00 | 31 | 93 000,00 | +20,00 | 08.03.2024 15:16:36:980 | XMRZ | CS00084197502024030800000001F | |||
| 06.03.2024 16:42:34:780 | ENERGOAQUA | 2 980,00 | 3 | 8 940,00 | 0,00 | 06.03.2024 16:42:34:780 | XMRZ | CS00084197502024030600000001F | |||
| 01.03.2024 15:23:25:730 | ENERGOAQUA | 3 000,00 | 10 | 30 000,00 | +20,00 | 01.03.2024 15:23:25:730 | XMRZ | CS00084197502024030100000002F | |||
| 01.03.2024 15:23:25:713 | ENERGOAQUA | 2 980,00 | 3 | 8 940,00 | +80,00 | 01.03.2024 15:23:25:713 | XMRZ | CS00084197502024030100000001F | |||
| 08.02.2024 16:17:51:620 | ENERGOAQUA | 2 900,00 | 10 | 29 000,00 | +240,00 | 08.02.2024 16:17:51:620 | XMRZ | CS00084197502024020800000001F | |||
| 06.02.2024 11:06:29:276 | ENERGOAQUA | 2 640,00 | 4 | 10 560,00 | -60,00 | 06.02.2024 11:06:29:276 | XMRZ | CS00084197502024020600000002F | |||
| 06.02.2024 11:06:29:260 | ENERGOAQUA | 2 700,00 | 20 | 54 000,00 | -180,00 | 06.02.2024 11:06:29:260 | XMRZ | CS00084197502024020600000001F | |||
| 02.02.2024 15:13:59:283 | ENERGOAQUA | 2 880,00 | 10 | 28 800,00 | +80,00 | 02.02.2024 15:13:59:283 | XMRZ | CS00084197502024020200000001F | |||
| 30.01.2024 14:01:27:406 | ENERGOAQUA | 2 800,00 | 4 | 11 200,00 | -80,00 | 30.01.2024 14:01:27:406 | XMRZ | CS00084197502024013000000001F | |||
| 02.01.2024 16:45:51:800 | ENERGOAQUA | 2 880,00 | 4 | 11 520,00 | +360,00 | 02.01.2024 16:45:51:800 | XMRZ | CS00084197502024010200000001F | |||
| 07.12.2023 11:18:31:586 | ENERGOAQUA | 2 520,00 | 2 | 5 040,00 | -360,00 | 07.12.2023 11:18:31:586 | XMRZ | CS00084197502023120700000001F | |||
| 06.11.2023 16:45:02:676 | ENERGOAQUA | 2 880,00 | 4 | 11 520,00 | +260,00 | 06.11.2023 16:45:02:676 | XMRZ | CS00084197502023110600000001F | |||
| 16.10.2023 10:59:12:640 | ENERGOAQUA | 2 620,00 | 3 | 7 860,00 | -280,00 | 16.10.2023 10:59:12:640 | XMRZ | CS00084197502023101600000001F | |||
| 12.10.2023 15:20:43:426 | ENERGOAQUA | 2 900,00 | 10 | 29 000,00 | +20,00 | 12.10.2023 15:20:43:426 | XMRZ | CS00084197502023101200000001F | |||
| 18.09.2023 09:00:04:250 | ENERGOAQUA | 2 540,00 | 23 | 58 420,00 | 0,00 | 18.09.2023 09:00:04:250 | XMRZ | CS00084197502023091800000002F | |||
| 08.08.2023 10:37:30:556 | ENERGOAQUA | 2 540,00 | 10 | 25 400,00 | 0,00 | 08.08.2023 10:37:30:556 | XMRZ | CS00084197502023080800000001F |