RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
93,00
0,00 (0,00%)
14:43 15.10.2021
| Otevírací kurz: | 93,00 | Objem (Kč): | 78 900,00 | Dividenda (datum): | |
| Minimum: | 92,50 | Objem (ks): | 850 | EasyClick lot: | 500 |
| Maximum: | 93,50 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 93,00 | Přípustné pásmo: | 74,50 - 112,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.10.2021 14:43:34:000 | EMAN | 93,00 | 150 | 13 950,00 | +0,50 | 15.10.2021 14:43:34:000 | XMRO | CZ00090097182021101500000006F | |||
| 15.10.2021 12:31:31:700 | EMAN | 92,50 | 500 | 46 250,00 | -1,00 | 15.10.2021 12:31:31:700 | XMRO | CZ00090097182021101500000005F | |||
| 15.10.2021 10:32:54:720 | EMAN | 93,50 | 100 | 9 350,00 | 0,00 | 15.10.2021 10:32:54:720 | XMRO | CZ00090097182021101500000004F | |||
| 15.10.2021 09:19:05:896 | EMAN | 93,50 | 35 | 3 272,50 | 0,00 | 15.10.2021 09:19:05:896 | XMRO | CZ00090097182021101500000003F | |||
| 15.10.2021 09:00:05:023 | EMAN | 93,50 | 65 | 6 077,50 | 0,00 | 15.10.2021 09:00:05:023 | XMRO | CZ00090097182021101500000002F | |||
| 14.10.2021 12:48:24:696 | EMAN | 93,50 | 435 | 40 672,50 | +0,50 | 14.10.2021 12:48:24:696 | XMRO | CZ00090097182021101400000007F | |||
| 14.10.2021 12:48:24:650 | EMAN | 93,00 | 65 | 6 045,00 | 0,00 | 14.10.2021 12:48:24:650 | XMRO | CZ00090097182021101400000006F | |||
| 14.10.2021 10:34:50:306 | EMAN | 93,00 | 627 | 58 311,00 | 0,00 | 14.10.2021 10:34:50:306 | XMRO | CZ00090097182021101400000005F | |||
| 14.10.2021 10:04:02:003 | EMAN | 93,00 | 250 | 23 250,00 | 0,00 | 14.10.2021 10:04:02:003 | XMRO | CZ00090097182021101400000004F | |||
| 14.10.2021 10:04:01:973 | EMAN | 93,00 | 123 | 11 439,00 | 0,00 | 14.10.2021 10:04:01:973 | XMRO | CZ00090097182021101400000003F | |||
| 14.10.2021 09:41:16:816 | EMAN | 93,00 | 20 | 1 860,00 | 0,00 | 14.10.2021 09:41:16:816 | XMRO | CZ00090097182021101400000002F | |||
| 14.10.2021 09:08:22:986 | EMAN | 93,00 | 107 | 9 951,00 | +0,50 | 14.10.2021 09:08:22:986 | XMRO | CZ00090097182021101400000001F | |||
| 12.10.2021 14:21:11:973 | EMAN | 92,50 | 500 | 46 250,00 | -0,50 | 12.10.2021 14:21:11:973 | XMRO | CZ00090097182021101200000003F | |||
| 12.10.2021 11:15:53:570 | EMAN | 93,00 | 285 | 26 505,00 | 0,00 | 12.10.2021 11:15:53:570 | XMRO | CZ00090097182021101200000002F | |||
| 12.10.2021 11:15:53:543 | EMAN | 93,00 | 215 | 19 995,00 | +1,00 | 12.10.2021 11:15:53:543 | XMRO | CZ00090097182021101200000001F | |||
| 11.10.2021 09:57:59:893 | EMAN | 92,00 | 389 | 35 788,00 | -0,50 | 11.10.2021 09:57:59:893 | XMRO | CZ00090097182021101100000002F | |||
| 11.10.2021 09:01:08:216 | EMAN | 92,50 | 110 | 10 175,00 | 0,00 | 11.10.2021 09:01:08:216 | XMRO | CZ00090097182021101100000001F | |||
| 08.10.2021 12:55:19:940 | EMAN | 93,00 | 54 | 5 022,00 | +0,50 | 08.10.2021 12:55:19:940 | XMRO | CZ00090097182021100800000008F | |||
| 08.10.2021 12:52:26:766 | EMAN | 92,50 | 50 | 4 625,00 | 0,00 | 08.10.2021 12:52:26:766 | XMRO | CZ00090097182021100800000007F | |||
| 08.10.2021 12:35:30:336 | EMAN | 92,50 | 200 | 18 500,00 | 0,00 | 08.10.2021 12:35:30:336 | XMRO | CZ00090097182021100800000006F | |||
| 08.10.2021 11:39:48:623 | EMAN | 92,50 | 500 | 46 250,00 | -0,50 | 08.10.2021 11:39:48:623 | XMRO | CZ00090097182021100800000005F | |||
| 08.10.2021 10:14:35:396 | EMAN | 93,00 | 231 | 21 483,00 | +0,50 | 08.10.2021 10:14:35:396 | XMRO | CZ00090097182021100800000004F | |||
| 08.10.2021 10:14:35:363 | EMAN | 92,50 | 100 | 9 250,00 | 0,00 | 08.10.2021 10:14:35:363 | XMRO | CZ00090097182021100800000003F | |||
| 08.10.2021 10:14:35:323 | EMAN | 92,50 | 169 | 15 632,50 | 0,00 | 08.10.2021 10:14:35:323 | XMRO | CZ00090097182021100800000002F | |||
| 08.10.2021 09:58:07:460 | EMAN | 92,50 | 200 | 18 500,00 | +1,50 | 08.10.2021 09:58:07:460 | XMRO | CZ00090097182021100800000001F | |||
| 07.10.2021 11:00:38:330 | EMAN | 90,50 | 145 | 13 122,50 | -1,50 | 07.10.2021 11:00:38:330 | XMRO | CZ00090097182021100700000002F | |||
| 07.10.2021 10:57:09:843 | EMAN | 92,00 | 5 | 460,00 | 0,00 | 07.10.2021 10:57:09:843 | XMRO | CZ00090097182021100700000001F | |||
| 06.10.2021 13:02:13:416 | EMAN | 92,00 | 200 | 18 400,00 | 0,00 | 06.10.2021 13:02:13:416 | XMRO | CZ00090097182021100600000003F | |||
| 06.10.2021 10:13:14:020 | EMAN | 92,00 | 10 | 920,00 | 0,00 | 06.10.2021 10:13:14:020 | XMRO | CZ00090097182021100600000002F | |||
| 06.10.2021 09:11:51:683 | EMAN | 92,00 | 145 | 13 340,00 | 0,00 | 06.10.2021 09:11:51:683 | XMRO | CZ00090097182021100600000001F |