RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
39,20
0,00 (0,00%)
16:56 18.09.2026
| Otevírací kurz: | 39,20 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 39,20 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 39,20 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 39,20 | Přípustné pásmo: | 31,40 - 47,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.09.2026 16:11:50:233 | EMAN | 39,20 | 1 | 39,20 | -3,80 | 17.09.2026 16:11:50:233 | XMRO | CZ00090097182026091700000001F | |||
| 03.09.2026 15:49:29:733 | EMAN | 43,00 | 500 | 21 500,00 | +0,20 | 03.09.2026 15:49:29:733 | XMRO | CZ00090097182026090300000002F | |||
| 03.09.2026 15:49:29:713 | EMAN | 42,80 | 147 | 6 291,60 | 0,00 | 03.09.2026 15:49:29:713 | XMRO | CZ00090097182026090300000001F | |||
| 31.08.2026 12:50:15:283 | EMAN | 42,80 | 200 | 8 560,00 | +2,80 | 31.08.2026 12:50:15:283 | XMRO | CZ00090097182026083100000001F | |||
| 26.08.2026 16:24:35:410 | EMAN | 39,00 | 150 | 5 850,00 | 0,00 | 26.08.2026 16:24:35:410 | XMRO | CZ00090097182026082600000003F | |||
| 26.08.2026 16:24:35:396 | EMAN | 39,00 | 250 | 9 750,00 | -1,00 | 26.08.2026 16:24:35:396 | XMRO | CZ00090097182026082600000002F | |||
| 26.08.2026 16:16:06:343 | EMAN | 40,00 | 100 | 4 000,00 | -1,20 | 26.08.2026 16:16:06:343 | XMRO | CZ00090097182026082600000001F | |||
| 19.08.2026 14:51:25:753 | EMAN | 41,00 | 110 | 4 510,00 | -0,20 | 19.08.2026 14:51:25:753 | XMRO | CZ00090097182026081900000002F | |||
| 19.08.2026 14:51:25:740 | EMAN | 41,20 | 90 | 3 708,00 | 0,00 | 19.08.2026 14:51:25:740 | XMRO | CZ00090097182026081900000001F | |||
| 14.08.2026 14:46:34:480 | EMAN | 41,00 | 200 | 8 200,00 | 0,00 | 14.08.2026 14:46:34:480 | XMRO | CZ00090097182026081400000001F | |||
| 12.08.2026 15:40:25:406 | EMAN | 41,00 | 78 | 3 198,00 | 0,00 | 12.08.2026 15:40:25:406 | XMRO | CZ00090097182026081200000002F | |||
| 12.08.2026 12:00:48:206 | EMAN | 41,00 | 222 | 9 102,00 | 0,00 | 12.08.2026 12:00:48:206 | XMRO | CZ00090097182026081200000001F | |||
| 10.08.2026 09:00:02:326 | EMAN | 43,80 | 2 | 87,60 | +4,60 | 10.08.2026 09:00:02:326 | XMRO | CZ00090097182026081000000002F | |||
| 07.08.2026 13:14:05:046 | EMAN | 39,20 | 34 | 1 332,80 | 0,00 | 07.08.2026 13:14:05:046 | XMRO | CZ00090097182026080700000001F | |||
| 04.08.2026 15:11:24:163 | EMAN | 39,00 | 500 | 19 500,00 | -1,00 | 04.08.2026 15:11:24:163 | XMRO | CZ00090097182026080400000003F | |||
| 04.08.2026 12:20:37:303 | EMAN | 40,00 | 250 | 10 000,00 | +1,00 | 04.08.2026 12:20:37:303 | XMRO | CZ00090097182026080400000002F | |||
| 04.08.2026 12:16:49:223 | EMAN | 39,00 | 500 | 19 500,00 | 0,00 | 04.08.2026 12:16:49:223 | XMRO | CZ00090097182026080400000001F | |||
| 27.07.2026 15:12:00:096 | EMAN | 40,00 | 250 | 10 000,00 | -1,00 | 27.07.2026 15:12:00:096 | XMRO | CZ00090097182026072700000001F | |||
| 29.06.2026 15:06:37:550 | EMAN | 41,00 | 300 | 12 300,00 | +1,00 | 29.06.2026 15:06:37:550 | XMRO | CZ00090097182026062900000001F | |||
| 24.06.2026 10:21:16:433 | EMAN | 40,00 | 500 | 20 000,00 | 0,00 | 24.06.2026 10:21:16:433 | XMRO | CZ00090097182026062400000001F | |||
| 17.06.2026 14:40:13:030 | EMAN | 40,00 | 100 | 4 000,00 | -2,00 | 17.06.2026 14:40:13:030 | XMRO | CZ00090097182026061700000001F | |||
| 15.06.2026 12:16:35:283 | EMAN | 44,00 | 50 | 2 200,00 | 0,00 | 15.06.2026 12:16:35:283 | XMRO | CZ00090097182026061500000001F | |||
| 05.06.2026 09:27:07:783 | EMAN | 45,00 | 200 | 9 000,00 | 0,00 | 05.06.2026 09:27:07:783 | XMRO | CZ00090097182026060500000001F | |||
| 29.05.2026 09:23:28:770 | EMAN | 45,00 | 199 | 8 955,00 | 0,00 | 29.05.2026 09:23:28:770 | XMRO | CZ00090097182026052900000001F | |||
| 27.05.2026 10:40:33:560 | EMAN | 45,00 | 201 | 9 045,00 | 0,00 | 27.05.2026 10:40:33:560 | XMRO | CZ00090097182026052700000001F | |||
| 26.05.2026 10:23:12:023 | EMAN | 45,00 | 100 | 4 500,00 | -2,00 | 26.05.2026 10:23:12:023 | XMRO | CZ00090097182026052600000001F | |||
| 20.05.2026 09:28:09:616 | EMAN | 48,00 | 40 | 1 920,00 | 0,00 | 20.05.2026 09:28:09:616 | XMRO | CZ00090097182026052000000001F | |||
| 19.05.2026 14:04:00:583 | EMAN | 48,00 | 30 | 1 440,00 | -1,00 | 19.05.2026 14:04:00:583 | XMRO | CZ00090097182026051900000005F | |||
| 19.05.2026 13:00:08:766 | EMAN | 49,00 | 220 | 10 780,00 | -0,60 | 19.05.2026 13:00:08:766 | XMRO | CZ00090097182026051900000004F | |||
| 19.05.2026 09:57:58:233 | EMAN | 49,60 | 300 | 14 880,00 | 0,00 | 19.05.2026 09:57:58:233 | XMRO | CZ00090097182026051900000003F |