RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
66,50
0,00 (0,00%)
11:29 18.04.2024
| Otevírací kurz: | 66,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 66,50 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 66,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 53,00 - 79,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.04.2024 10:31:13:806 | EMAN | 66,50 | 66 | 4 389,00 | -1,50 | 16.04.2024 10:31:13:806 | XMRO | CZ00090097182024041600000003F | |||
| 16.04.2024 09:00:02:436 | EMAN | 68,00 | 88 | 5 984,00 | -1,00 | 16.04.2024 09:00:02:436 | XMRO | CZ00090097182024041600000002F | |||
| 15.04.2024 09:44:40:516 | EMAN | 69,00 | 31 | 2 139,00 | 0,00 | 15.04.2024 09:44:40:516 | XMRO | CZ00090097182024041500000001F | |||
| 12.04.2024 10:18:51:050 | EMAN | 69,00 | 3 | 207,00 | +1,00 | 12.04.2024 10:18:51:050 | XMRO | CZ00090097182024041200000002F | |||
| 12.04.2024 09:41:16:423 | EMAN | 68,00 | 400 | 27 200,00 | 0,00 | 12.04.2024 09:41:16:423 | XMRO | CZ00090097182024041200000001F | |||
| 11.04.2024 09:37:32:686 | EMAN | 69,00 | 100 | 6 900,00 | 0,00 | 11.04.2024 09:37:32:686 | XMRO | CZ00090097182024041100000002F | |||
| 11.04.2024 09:37:32:673 | EMAN | 69,00 | 200 | 13 800,00 | +2,00 | 11.04.2024 09:37:32:673 | XMRO | CZ00090097182024041100000001F | |||
| 09.04.2024 09:22:20:460 | EMAN | 66,00 | 400 | 26 400,00 | -1,50 | 09.04.2024 09:22:20:460 | XMRO | CZ00090097182024040900000002F | |||
| 09.04.2024 09:22:20:446 | EMAN | 67,50 | 100 | 6 750,00 | 0,00 | 09.04.2024 09:22:20:446 | XMRO | CZ00090097182024040900000001F | |||
| 08.04.2024 12:00:11:373 | EMAN | 67,50 | 200 | 13 500,00 | 0,00 | 08.04.2024 12:00:11:373 | XMRO | CZ00090097182024040800000005F | |||
| 08.04.2024 10:14:30:646 | EMAN | 67,50 | 300 | 20 250,00 | 0,00 | 08.04.2024 10:14:30:646 | XMRO | CZ00090097182024040800000004F | |||
| 08.04.2024 10:14:30:633 | EMAN | 67,50 | 500 | 33 750,00 | 0,00 | 08.04.2024 10:14:30:633 | XMRO | CZ00090097182024040800000003F | |||
| 08.04.2024 10:14:30:620 | EMAN | 67,50 | 100 | 6 750,00 | +1,00 | 08.04.2024 10:14:30:620 | XMRO | CZ00090097182024040800000002F | |||
| 08.04.2024 10:14:30:606 | EMAN | 66,50 | 100 | 6 650,00 | +1,00 | 08.04.2024 10:14:30:606 | XMRO | CZ00090097182024040800000001F | |||
| 05.04.2024 09:58:49:470 | EMAN | 65,50 | 57 | 3 733,50 | 0,00 | 05.04.2024 09:58:49:470 | XMRO | CZ00090097182024040500000004F | |||
| 05.04.2024 09:30:04:960 | EMAN | 65,50 | 500 | 32 750,00 | 0,00 | 05.04.2024 09:30:04:960 | XMRO | CZ00090097182024040500000003F | |||
| 05.04.2024 09:26:06:803 | EMAN | 65,50 | 139 | 9 104,50 | 0,00 | 05.04.2024 09:26:06:803 | XMRO | CZ00090097182024040500000002F | |||
| 05.04.2024 09:22:26:613 | EMAN | 65,50 | 361 | 23 645,50 | +1,50 | 05.04.2024 09:22:26:613 | XMRO | CZ00090097182024040500000001F | |||
| 04.04.2024 16:03:20:893 | EMAN | 64,00 | 742 | 47 488,00 | -1,00 | 04.04.2024 16:03:20:893 | XMRO | CZ00090097182024040400000010F | |||
| 04.04.2024 15:34:04:330 | EMAN | 65,00 | 59 | 3 835,00 | 0,00 | 04.04.2024 15:34:04:330 | XMRO | CZ00090097182024040400000009F | |||
| 04.04.2024 14:33:05:766 | EMAN | 65,00 | 100 | 6 500,00 | 0,00 | 04.04.2024 14:33:05:766 | XMRO | CZ00090097182024040400000008F | |||
| 04.04.2024 13:38:22:610 | EMAN | 65,00 | 500 | 32 500,00 | 0,00 | 04.04.2024 13:38:22:610 | XMRO | CZ00090097182024040400000007F | |||
| 04.04.2024 13:29:58:490 | EMAN | 65,00 | 500 | 32 500,00 | 0,00 | 04.04.2024 13:29:58:490 | XMRO | CZ00090097182024040400000006F | |||
| 04.04.2024 12:57:50:093 | EMAN | 65,00 | 500 | 32 500,00 | +4,00 | 04.04.2024 12:57:50:093 | XMRO | CZ00090097182024040400000005F | |||
| 04.04.2024 11:20:38:776 | EMAN | 61,00 | 196 | 11 956,00 | 0,00 | 04.04.2024 11:20:38:776 | XMRO | CZ00090097182024040400000004F | |||
| 04.04.2024 11:16:53:373 | EMAN | 61,00 | 500 | 30 500,00 | 0,00 | 04.04.2024 11:16:53:373 | XMRO | CZ00090097182024040400000003F | |||
| 04.04.2024 11:16:53:360 | EMAN | 61,00 | 204 | 12 444,00 | -1,00 | 04.04.2024 11:16:53:360 | XMRO | CZ00090097182024040400000002F | |||
| 04.04.2024 11:16:53:346 | EMAN | 62,00 | 100 | 6 200,00 | -1,00 | 04.04.2024 11:16:53:346 | XMRO | CZ00090097182024040400000001F | |||
| 03.04.2024 16:32:29:906 | EMAN | 63,00 | 17 | 1 071,00 | -1,00 | 03.04.2024 16:32:29:906 | XMRO | CZ00090097182024040300000001F | |||
| 02.04.2024 10:33:35:053 | EMAN | 64,00 | 100 | 6 400,00 | 0,00 | 02.04.2024 10:33:35:053 | XMRO | CZ00090097182024040200000001F |