RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
88,00
0,00 (0,00%)
16:51 29.03.2023
| Otevírací kurz: | 88,00 | Objem (Kč): | 4 400,00 | Dividenda (datum): | |
| Minimum: | 88,00 | Objem (ks): | 50 | EasyClick lot: | 500 |
| Maximum: | 88,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 88,00 | Přípustné pásmo: | 70,00 - 105,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.03.2023 09:44:26:676 | EMAN | 88,00 | 50 | 4 400,00 | 0,00 | Aukční | 29.03.2023 09:44:26:676 | XMRO | CZ00090097182023032900000001F | ||
| 28.03.2023 10:50:50:770 | EMAN | 88,00 | 3 | 264,00 | +3,00 | 28.03.2023 10:50:50:770 | XMRO | CZ00090097182023032800000006F | |||
| 28.03.2023 10:50:50:760 | EMAN | 85,00 | 10 | 850,00 | 0,00 | 28.03.2023 10:50:50:760 | XMRO | CZ00090097182023032800000005F | |||
| 28.03.2023 09:07:15:876 | EMAN | 85,00 | 40 | 3 400,00 | 0,00 | 28.03.2023 09:07:15:876 | XMRO | CZ00090097182023032800000004F | |||
| 28.03.2023 09:00:01:826 | EMAN | 85,00 | 30 | 2 550,00 | 0,00 | 28.03.2023 09:00:01:826 | XMRO | CZ00090097182023032800000003F | |||
| 27.03.2023 16:13:14:523 | EMAN | 85,00 | 10 | 850,00 | 0,00 | 27.03.2023 16:13:14:523 | XMRO | CZ00090097182023032700000001F | |||
| 24.03.2023 11:55:24:946 | EMAN | 88,00 | 34 | 2 992,00 | -2,00 | 24.03.2023 11:55:24:946 | XMRO | CZ00090097182023032400000001F | |||
| 23.03.2023 10:01:58:023 | EMAN | 91,00 | 100 | 9 100,00 | 0,00 | 23.03.2023 10:01:58:023 | XMRO | CZ00090097182023032300000001F | |||
| 22.03.2023 14:41:26:843 | EMAN | 92,00 | 160 | 14 720,00 | +2,00 | 22.03.2023 14:41:26:843 | XMRO | CZ00090097182023032200000003F | |||
| 22.03.2023 14:39:29:656 | EMAN | 90,00 | 190 | 17 100,00 | +2,00 | 22.03.2023 14:39:29:656 | XMRO | CZ00090097182023032200000002F | |||
| 22.03.2023 14:38:54:650 | EMAN | 88,00 | 150 | 13 200,00 | 0,00 | 22.03.2023 14:38:54:650 | XMRO | CZ00090097182023032200000001F | |||
| 21.03.2023 09:08:16:526 | EMAN | 92,00 | 67 | 6 164,00 | +1,00 | 21.03.2023 09:08:16:526 | XMRO | CZ00090097182023032100000001F | |||
| 20.03.2023 13:24:45:803 | EMAN | 91,00 | 20 | 1 820,00 | 0,00 | 20.03.2023 13:24:45:803 | XMRO | CZ00090097182023032000000001F | |||
| 17.03.2023 16:53:58:156 | EMAN | 91,00 | 100 | 9 100,00 | +6,50 | 17.03.2023 16:53:58:156 | XMRO | CZ00090097182023031700000002F | |||
| 17.03.2023 12:52:02:660 | EMAN | 84,50 | 50 | 4 225,00 | -5,50 | 17.03.2023 12:52:02:660 | XMRO | CZ00090097182023031700000001F | |||
| 16.03.2023 10:51:58:573 | EMAN | 90,00 | 130 | 11 700,00 | +0,50 | 16.03.2023 10:51:58:573 | XMRO | CZ00090097182023031600000005F | |||
| 16.03.2023 09:58:52:333 | EMAN | 89,50 | 500 | 44 750,00 | +0,50 | 16.03.2023 09:58:52:333 | XMRO | CZ00090097182023031600000004F | |||
| 16.03.2023 09:58:52:323 | EMAN | 89,00 | 158 | 14 062,00 | 0,00 | 16.03.2023 09:58:52:323 | XMRO | CZ00090097182023031600000003F | |||
| 16.03.2023 09:58:52:313 | EMAN | 89,00 | 100 | 8 900,00 | 0,00 | 16.03.2023 09:58:52:313 | XMRO | CZ00090097182023031600000002F | |||
| 16.03.2023 09:58:52:303 | EMAN | 89,00 | 75 | 6 675,00 | 0,00 | 16.03.2023 09:58:52:303 | XMRO | CZ00090097182023031600000001F | |||
| 15.03.2023 14:38:50:160 | EMAN | 91,00 | 130 | 11 830,00 | +1,00 | 15.03.2023 14:38:50:160 | XMRO | CZ00090097182023031500000002F | |||
| 15.03.2023 12:19:20:340 | EMAN | 90,00 | 100 | 9 000,00 | +4,00 | 15.03.2023 12:19:20:340 | XMRO | CZ00090097182023031500000001F | |||
| 13.03.2023 09:20:31:583 | EMAN | 86,00 | 100 | 8 600,00 | -4,00 | 13.03.2023 09:20:31:583 | XMRO | CZ00090097182023031300000001F | |||
| 10.03.2023 09:04:52:860 | EMAN | 91,00 | 100 | 9 100,00 | +4,00 | 10.03.2023 09:04:52:860 | XMRO | CZ00090097182023031000000001F | |||
| 09.03.2023 16:40:34:180 | EMAN | 85,00 | 400 | 34 000,00 | -1,00 | 09.03.2023 16:40:34:180 | XMRO | CZ00090097182023030900000006F | |||
| 09.03.2023 16:37:49:140 | EMAN | 86,00 | 100 | 8 600,00 | -1,00 | 09.03.2023 16:37:49:140 | XMRO | CZ00090097182023030900000005F | |||
| 09.03.2023 10:37:12:236 | EMAN | 87,00 | 50 | 4 350,00 | +2,00 | 09.03.2023 10:37:12:236 | XMRO | CZ00090097182023030900000004F | |||
| 09.03.2023 09:37:06:253 | EMAN | 85,00 | 490 | 41 650,00 | 0,00 | 09.03.2023 09:37:06:253 | XMRO | CZ00090097182023030900000003F | |||
| 09.03.2023 09:00:02:196 | EMAN | 85,00 | 10 | 850,00 | 0,00 | 09.03.2023 09:00:02:196 | XMRO | CZ00090097182023030900000002F | |||
| 08.03.2023 15:22:01:480 | EMAN | 85,00 | 500 | 42 500,00 | +2,00 | 08.03.2023 15:22:01:480 | XMRO | CZ00090097182023030800000004F |