RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
94,00
0,00 (0,00%)
16:51 30.07.2021
| Otevírací kurz: | 94,00 | Objem (Kč): | 50 597,50 | Dividenda (datum): | |
| Minimum: | 94,00 | Objem (ks): | 538 | EasyClick lot: | 500 |
| Maximum: | 95,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 94,00 | Přípustné pásmo: | 76,50 - 115,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 30.07.2021 12:59:39:266 | EMAN | 94,00 | 225 | 21 150,00 | 0,00 | 30.07.2021 12:59:39:266 | XMRO | CZ00090097182021073000000005F | |||
| 30.07.2021 12:56:13:753 | EMAN | 94,00 | 275 | 25 850,00 | -0,50 | 30.07.2021 12:56:13:753 | XMRO | CZ00090097182021073000000004F | |||
| 30.07.2021 12:56:13:716 | EMAN | 94,50 | 25 | 2 362,50 | -0,50 | 30.07.2021 12:56:13:716 | XMRO | CZ00090097182021073000000003F | |||
| 30.07.2021 09:00:02:296 | EMAN | 95,00 | 13 | 1 235,00 | -1,00 | 30.07.2021 09:00:02:296 | XMRO | CZ00090097182021073000000002F | |||
| 29.07.2021 14:06:14:603 | EMAN | 96,00 | 1 | 96,00 | +1,00 | 29.07.2021 14:06:14:603 | XMRO | CZ00090097182021072900000004F | |||
| 29.07.2021 11:45:48:593 | EMAN | 95,00 | 100 | 9 500,00 | 0,00 | 29.07.2021 11:45:48:593 | XMRO | CZ00090097182021072900000003F | |||
| 29.07.2021 10:56:10:023 | EMAN | 95,00 | 500 | 47 500,00 | 0,00 | 29.07.2021 10:56:10:023 | XMRO | CZ00090097182021072900000002F | |||
| 29.07.2021 10:48:23:770 | EMAN | 95,00 | 100 | 9 500,00 | 0,00 | 29.07.2021 10:48:23:770 | XMRO | CZ00090097182021072900000001F | |||
| 22.07.2021 12:54:30:900 | EMAN | 95,00 | 100 | 9 500,00 | 0,00 | 22.07.2021 12:54:30:900 | XMRO | CZ00090097182021072200000001F | |||
| 21.07.2021 14:29:49:050 | EMAN | 95,00 | 88 | 8 360,00 | 0,00 | 21.07.2021 14:29:49:050 | XMRO | CZ00090097182021072100000003F | |||
| 21.07.2021 09:00:03:173 | EMAN | 95,00 | 12 | 1 140,00 | -3,00 | 21.07.2021 09:00:03:173 | XMRO | CZ00090097182021072100000002F | |||
| 20.07.2021 16:58:54:856 | EMAN | 98,00 | 11 | 1 078,00 | +3,00 | 20.07.2021 16:58:54:856 | XMRO | CZ00090097182021072000000008F | |||
| 20.07.2021 16:57:16:716 | EMAN | 95,00 | 489 | 46 455,00 | +1,00 | 20.07.2021 16:57:16:716 | XMRO | CZ00090097182021072000000007F | |||
| 20.07.2021 16:57:16:680 | EMAN | 94,00 | 50 | 4 700,00 | +1,00 | 20.07.2021 16:57:16:680 | XMRO | CZ00090097182021072000000006F | |||
| 20.07.2021 16:57:16:643 | EMAN | 93,00 | 50 | 4 650,00 | 0,00 | 20.07.2021 16:57:16:643 | XMRO | CZ00090097182021072000000005F | |||
| 20.07.2021 16:53:26:723 | EMAN | 93,00 | 50 | 4 650,00 | 0,00 | 20.07.2021 16:53:26:723 | XMRO | CZ00090097182021072000000004F | |||
| 20.07.2021 16:53:26:686 | EMAN | 93,00 | 250 | 23 250,00 | +0,50 | 20.07.2021 16:53:26:686 | XMRO | CZ00090097182021072000000003F | |||
| 20.07.2021 16:53:26:653 | EMAN | 92,50 | 100 | 9 250,00 | +2,00 | 20.07.2021 16:53:26:653 | XMRO | CZ00090097182021072000000002F | |||
| 20.07.2021 14:07:52:396 | EMAN | 90,50 | 22 | 1 991,00 | 0,00 | 20.07.2021 14:07:52:396 | XMRO | CZ00090097182021072000000001F | |||
| 19.07.2021 10:43:47:763 | EMAN | 89,00 | 40 | 3 560,00 | -1,00 | 19.07.2021 10:43:47:763 | XMRO | CZ00090097182021071900000004F | |||
| 19.07.2021 10:43:47:730 | EMAN | 90,00 | 100 | 9 000,00 | -1,00 | 19.07.2021 10:43:47:730 | XMRO | CZ00090097182021071900000003F | |||
| 19.07.2021 10:43:47:693 | EMAN | 91,00 | 100 | 9 100,00 | -1,00 | 19.07.2021 10:43:47:693 | XMRO | CZ00090097182021071900000002F | |||
| 19.07.2021 10:43:47:656 | EMAN | 92,00 | 10 | 920,00 | -2,00 | 19.07.2021 10:43:47:656 | XMRO | CZ00090097182021071900000001F | |||
| 16.07.2021 10:27:49:476 | EMAN | 95,00 | 11 | 1 045,00 | 0,00 | 16.07.2021 10:27:49:476 | XMRO | CZ00090097182021071600000001F | |||
| 15.07.2021 15:19:18:603 | EMAN | 95,00 | 100 | 9 500,00 | +1,00 | 15.07.2021 15:19:18:603 | XMRO | CZ00090097182021071500000008F | |||
| 15.07.2021 15:17:24:420 | EMAN | 94,00 | 175 | 16 450,00 | -1,00 | 15.07.2021 15:17:24:420 | XMRO | CZ00090097182021071500000007F | |||
| 15.07.2021 14:34:10:946 | EMAN | 95,00 | 400 | 38 000,00 | 0,00 | 15.07.2021 14:34:10:946 | XMRO | CZ00090097182021071500000006F | |||
| 15.07.2021 14:34:10:913 | EMAN | 95,00 | 100 | 9 500,00 | +1,00 | 15.07.2021 14:34:10:913 | XMRO | CZ00090097182021071500000005F | |||
| 15.07.2021 14:34:10:876 | EMAN | 94,00 | 100 | 9 400,00 | +1,00 | 15.07.2021 14:34:10:876 | XMRO | CZ00090097182021071500000004F | |||
| 15.07.2021 14:34:10:840 | EMAN | 93,00 | 100 | 9 300,00 | 0,00 | 15.07.2021 14:34:10:840 | XMRO | CZ00090097182021071500000003F |