RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
68,00
0,00 (0,00%)
11:52 14.02.2025
| Otevírací kurz: | 68,00 | Objem (Kč): | 10 064,00 | Dividenda (datum): | |
| Minimum: | 68,00 | Objem (ks): | 148 | EasyClick lot: | 500 |
| Maximum: | 68,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 68,00 | Přípustné pásmo: | 52,50 - 79,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.02.2025 11:52:32:993 | EMAN | 68,00 | 100 | 6 800,00 | 0,00 | 14.02.2025 11:52:32:993 | XMRO | CZ00090097182025021400000002F | |||
| 14.02.2025 11:52:32:983 | EMAN | 68,00 | 48 | 3 264,00 | +2,00 | 14.02.2025 11:52:32:983 | XMRO | CZ00090097182025021400000001F | |||
| 13.02.2025 12:19:57:953 | EMAN | 66,00 | 50 | 3 300,00 | -2,00 | 13.02.2025 12:19:57:953 | XMRO | CZ00090097182025021300000002F | |||
| 13.02.2025 09:45:43:773 | EMAN | 68,00 | 152 | 10 336,00 | 0,00 | 13.02.2025 09:45:43:773 | XMRO | CZ00090097182025021300000001F | |||
| 06.02.2025 12:15:19:836 | EMAN | 68,00 | 122 | 8 296,00 | 0,00 | 06.02.2025 12:15:19:836 | XMRO | CZ00090097182025020600000004F | |||
| 06.02.2025 12:10:54:736 | EMAN | 68,00 | 100 | 6 800,00 | +1,00 | 06.02.2025 12:10:54:736 | XMRO | CZ00090097182025020600000003F | |||
| 06.02.2025 12:10:54:723 | EMAN | 67,00 | 278 | 18 626,00 | +2,00 | 06.02.2025 12:10:54:723 | XMRO | CZ00090097182025020600000002F | |||
| 06.02.2025 10:34:03:513 | EMAN | 65,00 | 500 | 32 500,00 | +1,50 | 06.02.2025 10:34:03:513 | XMRO | CZ00090097182025020600000001F | |||
| 30.01.2025 15:34:18:193 | EMAN | 63,50 | 305 | 19 367,50 | 0,00 | 30.01.2025 15:34:18:193 | XMRO | CZ00090097182025013000000007F | |||
| 30.01.2025 15:20:34:033 | EMAN | 63,50 | 1 000 | 63 500,00 | 0,00 | 30.01.2025 15:20:34:033 | XMRO | CZ00090097182025013000000006F | |||
| 30.01.2025 14:33:20:596 | EMAN | 63,50 | 500 | 31 750,00 | -0,50 | 30.01.2025 14:33:20:596 | XMRO | CZ00090097182025013000000005F | |||
| 30.01.2025 14:33:20:583 | EMAN | 64,00 | 164 | 10 496,00 | 0,00 | 30.01.2025 14:33:20:583 | XMRO | CZ00090097182025013000000004F | |||
| 30.01.2025 12:10:45:273 | EMAN | 64,00 | 36 | 2 304,00 | -1,00 | 30.01.2025 12:10:45:273 | XMRO | CZ00090097182025013000000003F | |||
| 30.01.2025 09:00:02:113 | EMAN | 65,00 | 500 | 32 500,00 | +1,00 | 30.01.2025 09:00:02:113 | XMRO | CZ00090097182025013000000002F | |||
| 28.01.2025 09:19:41:263 | EMAN | 64,00 | 410 | 26 240,00 | 0,00 | 28.01.2025 09:19:41:263 | XMRO | CZ00090097182025012800000002F | |||
| 28.01.2025 09:13:04:196 | EMAN | 64,00 | 90 | 5 760,00 | +1,00 | 28.01.2025 09:13:04:196 | XMRO | CZ00090097182025012800000001F | |||
| 27.01.2025 14:42:13:076 | EMAN | 63,00 | 58 | 3 654,00 | -2,00 | 27.01.2025 14:42:13:076 | XMRO | CZ00090097182025012700000006F | |||
| 27.01.2025 14:42:13:063 | EMAN | 65,00 | 15 | 975,00 | 0,00 | 27.01.2025 14:42:13:063 | XMRO | CZ00090097182025012700000005F | |||
| 27.01.2025 14:42:13:050 | EMAN | 65,00 | 20 | 1 300,00 | 0,00 | 27.01.2025 14:42:13:050 | XMRO | CZ00090097182025012700000004F | |||
| 27.01.2025 14:42:13:036 | EMAN | 65,00 | 7 | 455,00 | -2,00 | 27.01.2025 14:42:13:036 | XMRO | CZ00090097182025012700000003F | |||
| 27.01.2025 10:26:17:550 | EMAN | 67,00 | 5 | 335,00 | 0,00 | 27.01.2025 10:26:17:550 | XMRO | CZ00090097182025012700000002F | |||
| 27.01.2025 10:18:25:596 | EMAN | 67,00 | 67 | 4 489,00 | +2,00 | 27.01.2025 10:18:25:596 | XMRO | CZ00090097182025012700000001F | |||
| 24.01.2025 12:08:19:980 | EMAN | 65,00 | 100 | 6 500,00 | 0,00 | 24.01.2025 12:08:19:980 | XMRO | CZ00090097182025012400000001F | |||
| 23.01.2025 12:54:25:896 | EMAN | 65,00 | 393 | 25 545,00 | 0,00 | 23.01.2025 12:54:25:896 | XMRO | CZ00090097182025012300000002F | |||
| 23.01.2025 12:54:25:883 | EMAN | 65,00 | 23 | 1 495,00 | 0,00 | 23.01.2025 12:54:25:883 | XMRO | CZ00090097182025012300000001F | |||
| 21.01.2025 09:00:02:556 | EMAN | 65,00 | 335 | 21 775,00 | 0,00 | 21.01.2025 09:00:02:556 | XMRO | CZ00090097182025012100000002F | |||
| 17.01.2025 16:15:21:976 | EMAN | 65,00 | 203 | 13 195,00 | 0,00 | 17.01.2025 16:15:21:976 | XMRO | CZ00090097182025011700000008F | |||
| 17.01.2025 10:38:18:866 | EMAN | 65,00 | 500 | 32 500,00 | 0,00 | 17.01.2025 10:38:18:866 | XMRO | CZ00090097182025011700000007F | |||
| 17.01.2025 10:38:18:853 | EMAN | 65,00 | 500 | 32 500,00 | 0,00 | 17.01.2025 10:38:18:853 | XMRO | CZ00090097182025011700000006F | |||
| 17.01.2025 10:25:39:736 | EMAN | 65,00 | 700 | 45 500,00 | 0,00 | 17.01.2025 10:25:39:736 | XMRO | CZ00090097182025011700000005F |