RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
60,00
0,00 (0,00%)
16:03 13.08.2025
| Otevírací kurz: | 60,00 | Objem (Kč): | 7 440,00 | Dividenda (datum): | |
| Minimum: | 60,00 | Objem (ks): | 124 | EasyClick lot: | 500 |
| Maximum: | 60,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 48,40 - 72,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.08.2025 16:03:37:663 | EMAN | 60,00 | 124 | 7 440,00 | -0,50 | 13.08.2025 16:03:37:663 | XMRO | CZ00090097182025081300000001F | |||
| 12.08.2025 15:58:49:616 | EMAN | 60,50 | 400 | 24 200,00 | 0,00 | 12.08.2025 15:58:49:616 | XMRO | CZ00090097182025081200000001F | |||
| 06.08.2025 10:59:14:140 | EMAN | 60,00 | 161 | 9 660,00 | 0,00 | 06.08.2025 10:59:14:140 | XMRO | CZ00090097182025080600000005F | |||
| 06.08.2025 10:45:55:003 | EMAN | 60,00 | 70 | 4 200,00 | 0,00 | 06.08.2025 10:45:55:003 | XMRO | CZ00090097182025080600000004F | |||
| 06.08.2025 10:44:22:990 | EMAN | 60,00 | 430 | 25 800,00 | 0,00 | 06.08.2025 10:44:22:990 | XMRO | CZ00090097182025080600000003F | |||
| 06.08.2025 10:27:16:800 | EMAN | 60,00 | 50 | 3 000,00 | 0,00 | 06.08.2025 10:27:16:800 | XMRO | CZ00090097182025080600000002F | |||
| 06.08.2025 10:04:59:596 | EMAN | 60,00 | 20 | 1 200,00 | 0,00 | 06.08.2025 10:04:59:596 | XMRO | CZ00090097182025080600000001F | |||
| 01.08.2025 14:27:06:503 | EMAN | 63,00 | 20 | 1 260,00 | 0,00 | 01.08.2025 14:27:06:503 | XMRO | CZ00090097182025080100000001F | |||
| 29.07.2025 16:28:04:086 | EMAN | 63,00 | 700 | 44 100,00 | 0,00 | 29.07.2025 16:28:04:086 | XMRO | CZ00090097182025072900000003F | |||
| 29.07.2025 15:26:46:843 | EMAN | 63,00 | 380 | 23 940,00 | 0,00 | 29.07.2025 15:26:46:843 | XMRO | CZ00090097182025072900000002F | |||
| 29.07.2025 15:26:46:830 | EMAN | 63,00 | 550 | 34 650,00 | +1,00 | 29.07.2025 15:26:46:830 | XMRO | CZ00090097182025072900000001F | |||
| 22.07.2025 15:49:04:160 | EMAN | 62,00 | 220 | 13 640,00 | 0,00 | 22.07.2025 15:49:04:160 | XMRO | CZ00090097182025072200000001F | |||
| 21.07.2025 10:30:18:393 | EMAN | 63,00 | 50 | 3 150,00 | 0,00 | 21.07.2025 10:30:18:393 | XMRO | CZ00090097182025072100000001F | |||
| 18.07.2025 11:43:51:436 | EMAN | 63,00 | 23 | 1 449,00 | 0,00 | 18.07.2025 11:43:51:436 | XMRO | CZ00090097182025071800000001F | |||
| 17.07.2025 13:34:28:283 | EMAN | 63,00 | 477 | 30 051,00 | 0,00 | 17.07.2025 13:34:28:283 | XMRO | CZ00090097182025071700000002F | |||
| 17.07.2025 13:34:28:270 | EMAN | 63,00 | 1 258 | 79 254,00 | +4,00 | 17.07.2025 13:34:28:270 | XMRO | CZ00090097182025071700000001F | |||
| 15.07.2025 16:57:09:526 | EMAN | 58,50 | 115 | 6 727,50 | 0,00 | 15.07.2025 16:57:09:526 | XMRO | CZ00090097182025071500000003F | |||
| 15.07.2025 16:57:09:513 | EMAN | 58,50 | 30 | 1 755,00 | -0,50 | 15.07.2025 16:57:09:513 | XMRO | CZ00090097182025071500000002F | |||
| 15.07.2025 16:57:09:496 | EMAN | 59,00 | 25 | 1 475,00 | -4,00 | 15.07.2025 16:57:09:496 | XMRO | CZ00090097182025071500000001F | |||
| 11.07.2025 15:24:29:140 | EMAN | 63,00 | 30 | 1 890,00 | 0,00 | 11.07.2025 15:24:29:140 | XMRO | CZ00090097182025071100000004F | |||
| 11.07.2025 11:27:53:333 | EMAN | 63,00 | 400 | 25 200,00 | +0,50 | 11.07.2025 11:27:53:333 | XMRO | CZ00090097182025071100000003F | |||
| 11.07.2025 10:29:33:873 | EMAN | 62,50 | 453 | 28 312,50 | +0,50 | 11.07.2025 10:29:33:873 | XMRO | CZ00090097182025071100000002F | |||
| 11.07.2025 10:29:33:860 | EMAN | 62,00 | 147 | 9 114,00 | 0,00 | 11.07.2025 10:29:33:860 | XMRO | CZ00090097182025071100000001F | |||
| 10.07.2025 14:50:57:736 | EMAN | 62,50 | 370 | 23 125,00 | +1,00 | 10.07.2025 14:50:57:736 | XMRO | CZ00090097182025071000000002F | |||
| 10.07.2025 14:46:12:710 | EMAN | 61,50 | 130 | 7 995,00 | 0,00 | 10.07.2025 14:46:12:710 | XMRO | CZ00090097182025071000000001F | |||
| 07.07.2025 14:48:48:133 | EMAN | 61,50 | 370 | 22 755,00 | 0,00 | 07.07.2025 14:48:48:133 | XMRO | CZ00090097182025070700000004F | |||
| 07.07.2025 14:48:48:116 | EMAN | 61,50 | 30 | 1 845,00 | 0,00 | 07.07.2025 14:48:48:116 | XMRO | CZ00090097182025070700000003F | |||
| 07.07.2025 10:31:51:106 | EMAN | 61,50 | 470 | 28 905,00 | 0,00 | 07.07.2025 10:31:51:106 | XMRO | CZ00090097182025070700000002F | |||
| 07.07.2025 10:31:51:093 | EMAN | 61,50 | 130 | 7 995,00 | +1,50 | 07.07.2025 10:31:51:093 | XMRO | CZ00090097182025070700000001F | |||
| 24.06.2025 09:19:12:473 | EMAN | 60,00 | 500 | 30 000,00 | -2,00 | 24.06.2025 09:19:12:473 | XMRO | CZ00090097182025062400000001F |