RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
70,00
+3,00 (4,48%)
13:59 18.01.2021
| Otevírací kurz: | 67,00 | Objem (Kč): | 38 150,00 | Dividenda (datum): | |
| Minimum: | 70,00 | Objem (ks): | 545 | EasyClick lot: | 500 |
| Maximum: | 70,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 53,50 - 80,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 18.01.2021 12:08:15:713 | EMAN | 70,00 | 445 | 31 150,00 | 0,00 | Auk?ní | 18.01.2021 12:08:15:713 | XMRO | CZ00090097182021011800000003F | ||
| 18.01.2021 12:08:15:673 | EMAN | 70,00 | 55 | 3 850,00 | 0,00 | Auk?ní | 18.01.2021 12:08:15:673 | XMRO | CZ00090097182021011800000002F | ||
| 18.01.2021 11:00:47:516 | EMAN | 70,00 | 45 | 3 150,00 | +3,00 | Auk?ní | 18.01.2021 11:00:47:516 | XMRO | CZ00090097182021011800000001F | ||
| 15.01.2021 16:58:44:223 | EMAN | 67,00 | 139 | 9 313,00 | 0,00 | 15.01.2021 16:58:44:223 | XMRO | CZ00090097182021011500000006F | |||
| 15.01.2021 16:58:44:186 | EMAN | 67,00 | 11 | 737,00 | 0,00 | 15.01.2021 16:58:44:186 | XMRO | CZ00090097182021011500000005F | |||
| 15.01.2021 10:06:14:823 | EMAN | 67,00 | 106 | 7 102,00 | 0,00 | 15.01.2021 10:06:14:823 | XMRO | CZ00090097182021011500000004F | |||
| 15.01.2021 09:45:22:950 | EMAN | 67,00 | 277 | 18 559,00 | 0,00 | 15.01.2021 09:45:22:950 | XMRO | CZ00090097182021011500000003F | |||
| 15.01.2021 09:28:36:343 | EMAN | 67,00 | 6 | 402,00 | 0,00 | 15.01.2021 09:28:36:343 | XMRO | CZ00090097182021011500000002F | |||
| 15.01.2021 09:20:07:166 | EMAN | 67,00 | 100 | 6 700,00 | 0,00 | 15.01.2021 09:20:07:166 | XMRO | CZ00090097182021011500000001F | |||
| 14.01.2021 15:57:24:356 | EMAN | 67,00 | 100 | 6 700,00 | -3,00 | 14.01.2021 15:57:24:356 | XMRO | CZ00090097182021011400000005F | |||
| 14.01.2021 14:51:37:276 | EMAN | 70,00 | 500 | 35 000,00 | 0,00 | 14.01.2021 14:51:37:276 | XMRO | CZ00090097182021011400000004F | |||
| 14.01.2021 14:50:19:310 | EMAN | 70,00 | 100 | 7 000,00 | +2,00 | 14.01.2021 14:50:19:310 | XMRO | CZ00090097182021011400000003F | |||
| 14.01.2021 14:38:20:373 | EMAN | 68,00 | 200 | 13 600,00 | -1,00 | 14.01.2021 14:38:20:373 | XMRO | CZ00090097182021011400000002F | |||
| 14.01.2021 14:30:30:136 | EMAN | 69,00 | 100 | 6 900,00 | +2,00 | 14.01.2021 14:30:30:136 | XMRO | CZ00090097182021011400000001F | |||
| 13.01.2021 15:37:42:770 | EMAN | 66,00 | 200 | 13 200,00 | +1,00 | 13.01.2021 15:37:42:770 | XMRO | CZ00090097182021011300000011F | |||
| 13.01.2021 12:50:57:170 | EMAN | 65,00 | 26 | 1 690,00 | 0,00 | 13.01.2021 12:50:57:170 | XMRO | CZ00090097182021011300000010F | |||
| 13.01.2021 12:50:57:136 | EMAN | 65,00 | 200 | 13 000,00 | 0,00 | 13.01.2021 12:50:57:136 | XMRO | CZ00090097182021011300000009F | |||
| 13.01.2021 12:50:57:103 | EMAN | 65,00 | 100 | 6 500,00 | -5,00 | 13.01.2021 12:50:57:103 | XMRO | CZ00090097182021011300000008F | |||
| 13.01.2021 12:26:18:316 | EMAN | 70,00 | 100 | 7 000,00 | 0,00 | 13.01.2021 12:26:18:316 | XMRO | CZ00090097182021011300000007F | |||
| 13.01.2021 10:30:56:546 | EMAN | 70,00 | 84 | 5 880,00 | 0,00 | 13.01.2021 10:30:56:546 | XMRO | CZ00090097182021011300000006F | |||
| 13.01.2021 10:30:56:516 | EMAN | 70,00 | 100 | 7 000,00 | +3,00 | 13.01.2021 10:30:56:516 | XMRO | CZ00090097182021011300000005F | |||
| 13.01.2021 09:49:19:600 | EMAN | 67,00 | 174 | 11 658,00 | +1,00 | 13.01.2021 09:49:19:600 | XMRO | CZ00090097182021011300000004F | |||
| 13.01.2021 09:41:23:346 | EMAN | 66,00 | 100 | 6 600,00 | -3,00 | 13.01.2021 09:41:23:346 | XMRO | CZ00090097182021011300000003F | |||
| 13.01.2021 09:27:38:383 | EMAN | 69,00 | 200 | 13 800,00 | -1,00 | 13.01.2021 09:27:38:383 | XMRO | CZ00090097182021011300000002F | |||
| 13.01.2021 09:24:33:376 | EMAN | 70,00 | 100 | 7 000,00 | +4,00 | 13.01.2021 09:24:33:376 | XMRO | CZ00090097182021011300000001F | |||
| 12.01.2021 14:42:46:296 | EMAN | 65,00 | 100 | 6 500,00 | -6,00 | 12.01.2021 14:42:46:296 | XMRO | CZ00090097182021011200000035F | |||
| 12.01.2021 14:37:33:873 | EMAN | 71,00 | 500 | 35 500,00 | -1,00 | 12.01.2021 14:37:33:873 | XMRO | CZ00090097182021011200000034F | |||
| 12.01.2021 13:31:08:666 | EMAN | 72,00 | 80 | 5 760,00 | +2,00 | 12.01.2021 13:31:08:666 | XMRO | CZ00090097182021011200000033F | |||
| 12.01.2021 13:22:20:390 | EMAN | 70,00 | 405 | 28 350,00 | +1,00 | 12.01.2021 13:22:20:390 | XMRO | CZ00090097182021011200000032F | |||
| 12.01.2021 13:21:30:273 | EMAN | 69,00 | 500 | 34 500,00 | +1,00 | 12.01.2021 13:21:30:273 | XMRO | CZ00090097182021011200000031F |