RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
67,50
0,00 (0,00%)
16:56 08.12.2023
| Otevírací kurz: | 67,50 | Objem (Kč): | 107 722,50 | Dividenda (datum): | |
| Minimum: | 67,50 | Objem (ks): | 1 540 | EasyClick lot: | 500 |
| Maximum: | 71,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 67,50 | Přípustné pásmo: | 56,00 - 84,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.12.2023 16:54:38:423 | EMAN | 67,50 | 85 | 5 737,50 | 0,00 | 08.12.2023 16:54:38:423 | XMRO | CZ00090097182023120800000007F | |||
| 08.12.2023 16:27:47:606 | EMAN | 67,50 | 110 | 7 425,00 | 0,00 | 08.12.2023 16:27:47:606 | XMRO | CZ00090097182023120800000006F | |||
| 08.12.2023 15:46:49:020 | EMAN | 67,50 | 5 | 337,50 | 0,00 | 08.12.2023 15:46:49:020 | XMRO | CZ00090097182023120800000005F | |||
| 08.12.2023 15:45:47:896 | EMAN | 67,50 | 195 | 13 162,50 | -0,50 | 08.12.2023 15:45:47:896 | XMRO | CZ00090097182023120800000004F | |||
| 08.12.2023 15:45:47:883 | EMAN | 68,00 | 45 | 3 060,00 | -2,00 | 08.12.2023 15:45:47:883 | XMRO | CZ00090097182023120800000003F | |||
| 08.12.2023 14:16:01:520 | EMAN | 70,00 | 100 | 7 000,00 | -1,00 | 08.12.2023 14:16:01:520 | XMRO | CZ00090097182023120800000002F | |||
| 08.12.2023 14:16:01:506 | EMAN | 71,00 | 1 000 | 71 000,00 | 0,00 | 08.12.2023 14:16:01:506 | XMRO | CZ00090097182023120800000001F | |||
| 07.12.2023 11:04:37:103 | EMAN | 70,00 | 81 | 5 670,00 | +1,00 | 07.12.2023 11:04:37:103 | XMRO | CZ00090097182023120700000003F | |||
| 07.12.2023 11:02:08:956 | EMAN | 69,00 | 256 | 17 664,00 | 0,00 | 07.12.2023 11:02:08:956 | XMRO | CZ00090097182023120700000002F | |||
| 07.12.2023 09:09:11:696 | EMAN | 69,00 | 244 | 16 836,00 | +0,50 | 07.12.2023 09:09:11:696 | XMRO | CZ00090097182023120700000001F | |||
| 06.12.2023 10:23:15:716 | EMAN | 68,50 | 100 | 6 850,00 | 0,00 | 06.12.2023 10:23:15:716 | XMRO | CZ00090097182023120600000003F | |||
| 06.12.2023 09:00:01:880 | EMAN | 68,50 | 55 | 3 767,50 | -6,50 | 06.12.2023 09:00:01:880 | XMRO | CZ00090097182023120600000002F | |||
| 05.12.2023 10:20:39:660 | EMAN | 75,00 | 10 | 750,00 | +2,00 | 05.12.2023 10:20:39:660 | XMRO | CZ00090097182023120500000001F | |||
| 04.12.2023 09:45:04:550 | EMAN | 73,00 | 200 | 14 600,00 | 0,00 | 04.12.2023 09:45:04:550 | XMRO | CZ00090097182023120400000002F | |||
| 04.12.2023 09:45:04:536 | EMAN | 73,00 | 150 | 10 950,00 | +3,00 | 04.12.2023 09:45:04:536 | XMRO | CZ00090097182023120400000001F | |||
| 30.11.2023 11:51:57:876 | EMAN | 70,00 | 57 | 3 990,00 | 0,00 | 30.11.2023 11:51:57:876 | XMRO | CZ00090097182023113000000001F | |||
| 28.11.2023 11:31:56:563 | EMAN | 70,00 | 220 | 15 400,00 | -1,00 | 28.11.2023 11:31:56:563 | XMRO | CZ00090097182023112800000002F | |||
| 28.11.2023 11:31:56:540 | EMAN | 71,00 | 62 | 4 402,00 | 0,00 | 28.11.2023 11:31:56:540 | XMRO | CZ00090097182023112800000001F | |||
| 27.11.2023 13:38:03:350 | EMAN | 71,00 | 438 | 31 098,00 | 0,00 | 27.11.2023 13:38:03:350 | XMRO | CZ00090097182023112700000004F | |||
| 27.11.2023 13:38:03:333 | EMAN | 71,00 | 65 | 4 615,00 | -2,00 | 27.11.2023 13:38:03:333 | XMRO | CZ00090097182023112700000003F | |||
| 27.11.2023 09:38:49:883 | EMAN | 73,00 | 417 | 30 441,00 | +1,00 | 27.11.2023 09:38:49:883 | XMRO | CZ00090097182023112700000002F | |||
| 27.11.2023 09:38:49:870 | EMAN | 72,00 | 83 | 5 976,00 | 0,00 | 27.11.2023 09:38:49:870 | XMRO | CZ00090097182023112700000001F | |||
| 24.11.2023 15:16:17:936 | EMAN | 72,00 | 67 | 4 824,00 | +1,00 | 24.11.2023 15:16:17:936 | XMRO | CZ00090097182023112400000001F | |||
| 23.11.2023 10:09:43:966 | EMAN | 71,00 | 435 | 30 885,00 | -0,50 | 23.11.2023 10:09:43:966 | XMRO | CZ00090097182023112300000006F | |||
| 23.11.2023 10:09:43:950 | EMAN | 71,50 | 500 | 35 750,00 | -0,50 | 23.11.2023 10:09:43:950 | XMRO | CZ00090097182023112300000005F | |||
| 23.11.2023 10:09:43:936 | EMAN | 72,00 | 165 | 11 880,00 | 0,00 | 23.11.2023 10:09:43:936 | XMRO | CZ00090097182023112300000004F | |||
| 23.11.2023 10:09:43:923 | EMAN | 72,00 | 100 | 7 200,00 | 0,00 | 23.11.2023 10:09:43:923 | XMRO | CZ00090097182023112300000003F | |||
| 23.11.2023 09:51:17:473 | EMAN | 72,00 | 400 | 28 800,00 | 0,00 | 23.11.2023 09:51:17:473 | XMRO | CZ00090097182023112300000002F | |||
| 23.11.2023 09:18:36:146 | EMAN | 72,00 | 500 | 36 000,00 | 0,00 | 23.11.2023 09:18:36:146 | XMRO | CZ00090097182023112300000001F | |||
| 22.11.2023 15:30:46:616 | EMAN | 71,50 | 400 | 28 600,00 | -0,50 | 22.11.2023 15:30:46:616 | XMRO | CZ00090097182023112200000010F |