RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
59,00
0,00 (0,00%)
09:00 06.10.2025
| Otevírací kurz: | 59,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 59,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 59,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 47,20 - 70,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.10.2025 09:57:51:543 | EMAN | 59,00 | 170 | 10 030,00 | 0,00 | 02.10.2025 09:57:51:543 | XMRO | CZ00090097182025100200000001F | |||
| 01.10.2025 16:30:35:693 | EMAN | 59,00 | 33 | 1 947,00 | +0,50 | 01.10.2025 16:30:35:693 | XMRO | CZ00090097182025100100000005F | |||
| 01.10.2025 16:30:35:676 | EMAN | 58,50 | 67 | 3 919,50 | 0,00 | 01.10.2025 16:30:35:676 | XMRO | CZ00090097182025100100000004F | |||
| 01.10.2025 16:25:35:613 | EMAN | 58,50 | 100 | 5 850,00 | 0,00 | 01.10.2025 16:25:35:613 | XMRO | CZ00090097182025100100000003F | |||
| 01.10.2025 11:52:51:530 | EMAN | 58,50 | 94 | 5 499,00 | 0,00 | 01.10.2025 11:52:51:530 | XMRO | CZ00090097182025100100000002F | |||
| 01.10.2025 10:25:17:556 | EMAN | 58,50 | 30 | 1 755,00 | +1,50 | 01.10.2025 10:25:17:556 | XMRO | CZ00090097182025100100000001F | |||
| 30.09.2025 09:14:56:266 | EMAN | 57,00 | 1 267 | 72 219,00 | -1,50 | 30.09.2025 09:14:56:266 | XMRO | CZ00090097182025093000000002F | |||
| 30.09.2025 09:12:29:233 | EMAN | 58,50 | 713 | 41 710,50 | 0,00 | 30.09.2025 09:12:29:233 | XMRO | CZ00090097182025093000000001F | |||
| 26.09.2025 14:29:07:620 | EMAN | 58,50 | 287 | 16 789,50 | 0,00 | 26.09.2025 14:29:07:620 | XMRO | CZ00090097182025092600000001F | |||
| 24.09.2025 13:48:41:016 | EMAN | 59,50 | 25 | 1 487,50 | 0,00 | 24.09.2025 13:48:41:016 | XMRO | CZ00090097182025092400000003F | |||
| 24.09.2025 09:11:34:413 | EMAN | 59,50 | 210 | 12 495,00 | +0,50 | 24.09.2025 09:11:34:413 | XMRO | CZ00090097182025092400000002F | |||
| 24.09.2025 09:11:34:400 | EMAN | 59,00 | 40 | 2 360,00 | +1,00 | 24.09.2025 09:11:34:400 | XMRO | CZ00090097182025092400000001F | |||
| 19.09.2025 11:14:12:516 | EMAN | 57,00 | 335 | 19 095,00 | -0,50 | 19.09.2025 11:14:12:516 | XMRO | CZ00090097182025091900000003F | |||
| 19.09.2025 11:14:12:503 | EMAN | 57,50 | 140 | 8 050,00 | -0,50 | 19.09.2025 11:14:12:503 | XMRO | CZ00090097182025091900000002F | |||
| 19.09.2025 11:14:12:490 | EMAN | 58,00 | 25 | 1 450,00 | -2,00 | 19.09.2025 11:14:12:490 | XMRO | CZ00090097182025091900000001F | |||
| 16.09.2025 09:00:50:313 | EMAN | 61,00 | 376 | 22 936,00 | 0,00 | 16.09.2025 09:00:50:313 | XMRO | CZ00090097182025091600000002F | |||
| 16.09.2025 09:00:50:296 | EMAN | 61,00 | 500 | 30 500,00 | +1,00 | 16.09.2025 09:00:50:296 | XMRO | CZ00090097182025091600000001F | |||
| 09.09.2025 15:31:07:696 | EMAN | 60,00 | 300 | 18 000,00 | 0,00 | 09.09.2025 15:31:07:696 | XMRO | CZ00090097182025090900000002F | |||
| 09.09.2025 12:24:47:723 | EMAN | 60,00 | 25 | 1 500,00 | +2,00 | 09.09.2025 12:24:47:723 | XMRO | CZ00090097182025090900000001F | |||
| 08.09.2025 16:20:04:150 | EMAN | 58,00 | 176 | 10 208,00 | 0,00 | 08.09.2025 16:20:04:150 | XMRO | CZ00090097182025090800000004F | |||
| 08.09.2025 13:59:29:973 | EMAN | 58,00 | 100 | 5 800,00 | +1,50 | 08.09.2025 13:59:29:973 | XMRO | CZ00090097182025090800000003F | |||
| 08.09.2025 11:14:50:606 | EMAN | 56,50 | 324 | 18 306,00 | -0,50 | 08.09.2025 11:14:50:606 | XMRO | CZ00090097182025090800000002F | |||
| 08.09.2025 11:14:50:590 | EMAN | 57,00 | 176 | 10 032,00 | -3,00 | 08.09.2025 11:14:50:590 | XMRO | CZ00090097182025090800000001F | |||
| 05.09.2025 09:44:31:560 | EMAN | 60,00 | 500 | 30 000,00 | 0,00 | 05.09.2025 09:44:31:560 | XMRO | CZ00090097182025090500000001F | |||
| 04.09.2025 11:52:02:906 | EMAN | 61,50 | 50 | 3 075,00 | +4,50 | 04.09.2025 11:52:02:906 | XMRO | CZ00090097182025090400000001F | |||
| 02.09.2025 12:24:18:373 | EMAN | 50,00 | 88 | 4 400,00 | -2,00 | 02.09.2025 12:24:18:373 | XMRO | CZ00090097182025090200000008F | |||
| 02.09.2025 12:24:18:353 | EMAN | 52,00 | 40 | 2 080,00 | -4,00 | 02.09.2025 12:24:18:353 | XMRO | CZ00090097182025090200000007F | |||
| 02.09.2025 12:24:18:336 | EMAN | 56,00 | 500 | 28 000,00 | -3,00 | 02.09.2025 12:24:18:336 | XMRO | CZ00090097182025090200000006F | |||
| 02.09.2025 12:24:18:323 | EMAN | 59,00 | 20 | 1 180,00 | 0,00 | 02.09.2025 12:24:18:323 | XMRO | CZ00090097182025090200000005F | |||
| 02.09.2025 12:24:18:306 | EMAN | 59,00 | 83 | 4 897,00 | 0,00 | 02.09.2025 12:24:18:306 | XMRO | CZ00090097182025090200000004F |