RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
135,00
+2,00 (1,50%)
17:20 19.05.2022
| Otevírací kurz: | 133,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 135,00 | Objem (ks): | 0 | EasyClick lot: | 500 |
| Maximum: | 135,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 135,00 | Přípustné pásmo: | 108,00 - 162,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.05.2022 13:54:03:283 | EMAN | 135,00 | 500 | 67 500,00 | +1,00 | Aukční | 19.05.2022 13:54:03:283 | XMRO | CZ00090097182022051900000002F | ||
| 19.05.2022 13:38:48:756 | EMAN | 134,00 | 100 | 13 400,00 | +1,00 | Aukční | 19.05.2022 13:38:48:756 | XMRO | CZ00090097182022051900000001F | ||
| 17.05.2022 11:00:04:893 | EMAN | 139,00 | 100 | 13 900,00 | +8,00 | 17.05.2022 11:00:04:893 | XMRO | CZ00090097182022051700000001F | |||
| 13.05.2022 09:24:10:380 | EMAN | 130,00 | 100 | 13 000,00 | 0,00 | 13.05.2022 09:24:10:380 | XMRO | CZ00090097182022051300000001F | |||
| 11.05.2022 15:21:46:873 | EMAN | 131,00 | 46 | 6 026,00 | 0,00 | 11.05.2022 15:21:46:873 | XMRO | CZ00090097182022051100000008F | |||
| 11.05.2022 14:40:10:636 | EMAN | 131,00 | 100 | 13 100,00 | 0,00 | 11.05.2022 14:40:10:636 | XMRO | CZ00090097182022051100000007F | |||
| 11.05.2022 14:17:42:883 | EMAN | 131,00 | 50 | 6 550,00 | -5,00 | 11.05.2022 14:17:42:883 | XMRO | CZ00090097182022051100000006F | |||
| 11.05.2022 12:35:04:703 | EMAN | 136,00 | 12 | 1 632,00 | +6,00 | 11.05.2022 12:35:04:703 | XMRO | CZ00090097182022051100000005F | |||
| 11.05.2022 12:01:08:570 | EMAN | 130,00 | 150 | 19 500,00 | +5,00 | 11.05.2022 12:01:08:570 | XMRO | CZ00090097182022051100000004F | |||
| 11.05.2022 11:18:05:243 | EMAN | 125,00 | 15 | 1 875,00 | -1,00 | 11.05.2022 11:18:05:243 | XMRO | CZ00090097182022051100000003F | |||
| 11.05.2022 11:18:05:233 | EMAN | 126,00 | 10 | 1 260,00 | -9,00 | 11.05.2022 11:18:05:233 | XMRO | CZ00090097182022051100000002F | |||
| 11.05.2022 09:49:46:686 | EMAN | 135,00 | 40 | 5 400,00 | -2,00 | 11.05.2022 09:49:46:686 | XMRO | CZ00090097182022051100000001F | |||
| 10.05.2022 11:21:03:030 | EMAN | 137,00 | 107 | 14 659,00 | 0,00 | 10.05.2022 11:21:03:030 | XMRO | CZ00090097182022051000000001F | |||
| 06.05.2022 14:54:19:173 | EMAN | 138,00 | 100 | 13 800,00 | 0,00 | 06.05.2022 14:54:19:173 | XMRO | CZ00090097182022050600000002F | |||
| 06.05.2022 12:37:22:150 | EMAN | 138,00 | 60 | 8 280,00 | 0,00 | 06.05.2022 12:37:22:150 | XMRO | CZ00090097182022050600000001F | |||
| 05.05.2022 09:25:44:083 | EMAN | 138,00 | 64 | 8 832,00 | 0,00 | 05.05.2022 09:25:44:083 | XMRO | CZ00090097182022050500000001F | |||
| 04.05.2022 11:19:32:286 | EMAN | 138,00 | 60 | 8 280,00 | -4,00 | 04.05.2022 11:19:32:286 | XMRO | CZ00090097182022050400000003F | |||
| 04.05.2022 11:19:32:276 | EMAN | 142,00 | 300 | 42 600,00 | 0,00 | 04.05.2022 11:19:32:276 | XMRO | CZ00090097182022050400000002F | |||
| 04.05.2022 11:18:24:326 | EMAN | 142,00 | 200 | 28 400,00 | 0,00 | 04.05.2022 11:18:24:326 | XMRO | CZ00090097182022050400000001F | |||
| 03.05.2022 15:08:35:213 | EMAN | 143,00 | 70 | 10 010,00 | 0,00 | 03.05.2022 15:08:35:213 | XMRO | CZ00090097182022050300000003F | |||
| 03.05.2022 14:36:12:333 | EMAN | 143,00 | 70 | 10 010,00 | +4,00 | 03.05.2022 14:36:12:333 | XMRO | CZ00090097182022050300000002F | |||
| 03.05.2022 11:02:14:080 | EMAN | 139,00 | 8 | 1 112,00 | 0,00 | 03.05.2022 11:02:14:080 | XMRO | CZ00090097182022050300000001F | |||
| 02.05.2022 15:41:59:523 | EMAN | 139,00 | 164 | 22 796,00 | 0,00 | 02.05.2022 15:41:59:523 | XMRO | CZ00090097182022050200000002F | |||
| 02.05.2022 11:49:32:140 | EMAN | 139,00 | 150 | 20 850,00 | -1,00 | 02.05.2022 11:49:32:140 | XMRO | CZ00090097182022050200000001F | |||
| 29.04.2022 10:49:52:706 | EMAN | 140,00 | 500 | 70 000,00 | 0,00 | 29.04.2022 10:49:52:706 | XMRO | CZ00090097182022042900000001F | |||
| 27.04.2022 13:08:25:760 | EMAN | 140,00 | 50 | 7 000,00 | 0,00 | 27.04.2022 13:08:25:760 | XMRO | CZ00090097182022042700000005F | |||
| 27.04.2022 10:59:47:886 | EMAN | 140,00 | 120 | 16 800,00 | 0,00 | 27.04.2022 10:59:47:886 | XMRO | CZ00090097182022042700000004F | |||
| 27.04.2022 10:57:00:883 | EMAN | 140,00 | 30 | 4 200,00 | 0,00 | 27.04.2022 10:57:00:883 | XMRO | CZ00090097182022042700000003F | |||
| 27.04.2022 09:27:51:213 | EMAN | 140,00 | 70 | 9 800,00 | 0,00 | 27.04.2022 09:27:51:213 | XMRO | CZ00090097182022042700000002F | |||
| 27.04.2022 09:27:51:203 | EMAN | 140,00 | 30 | 4 200,00 | -4,00 | 27.04.2022 09:27:51:203 | XMRO | CZ00090097182022042700000001F |