RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
EMAN (BAAEMAN, CZ0009009718)
60,00
0,00 (0,00%)
15:54 25.09.2020
| Otevírací kurz: | 60,00 | Objem (Kč): | 150 606,00 | Dividenda (datum): | |
| Minimum: | 60,00 | Objem (ks): | 2 478 | EasyClick lot: | 500 |
| Maximum: | 63,00 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | 60,00 | Přípustné pásmo: | 48,40 - 72,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 25.09.2020 15:33:42:416 | EMAN | 60,00 | 180 | 10 800,00 | 0,00 | 25.09.2020 15:33:42:416 | XMRO | CZ00090097182020092500000012F | |||
| 25.09.2020 15:33:42:380 | EMAN | 60,00 | 20 | 1 200,00 | 0,00 | 25.09.2020 15:33:42:380 | XMRO | CZ00090097182020092500000011F | |||
| 25.09.2020 15:33:42:346 | EMAN | 60,00 | 300 | 18 000,00 | 0,00 | 25.09.2020 15:33:42:346 | XMRO | CZ00090097182020092500000010F | |||
| 25.09.2020 15:33:42:313 | EMAN | 60,00 | 500 | 30 000,00 | 0,00 | 25.09.2020 15:33:42:313 | XMRO | CZ00090097182020092500000009F | |||
| 25.09.2020 15:33:42:276 | EMAN | 60,00 | 500 | 30 000,00 | -1,00 | 25.09.2020 15:33:42:276 | XMRO | CZ00090097182020092500000008F | |||
| 25.09.2020 14:59:50:236 | EMAN | 61,00 | 100 | 6 100,00 | -0,50 | 25.09.2020 14:59:50:236 | XMRO | CZ00090097182020092500000007F | |||
| 25.09.2020 14:59:50:203 | EMAN | 61,50 | 178 | 10 947,00 | -1,50 | 25.09.2020 14:59:50:203 | XMRO | CZ00090097182020092500000006F | |||
| 25.09.2020 14:59:50:170 | EMAN | 63,00 | 9 | 567,00 | 0,00 | 25.09.2020 14:59:50:170 | XMRO | CZ00090097182020092500000005F | |||
| 25.09.2020 11:50:29:046 | EMAN | 63,00 | 150 | 9 450,00 | +1,00 | 25.09.2020 11:50:29:046 | XMRO | CZ00090097182020092500000004F | |||
| 25.09.2020 11:50:29:013 | EMAN | 62,00 | 41 | 2 542,00 | 0,00 | 25.09.2020 11:50:29:013 | XMRO | CZ00090097182020092500000003F | |||
| 25.09.2020 11:13:37:140 | EMAN | 62,00 | 159 | 9 858,00 | 0,00 | 25.09.2020 11:13:37:140 | XMRO | CZ00090097182020092500000002F | |||
| 25.09.2020 11:13:37:106 | EMAN | 62,00 | 341 | 21 142,00 | +1,00 | 25.09.2020 11:13:37:106 | XMRO | CZ00090097182020092500000001F | |||
| 24.09.2020 15:10:01:363 | EMAN | 60,50 | 500 | 30 250,00 | -1,50 | 24.09.2020 15:10:01:363 | XMRO | CZ00090097182020092400000005F | |||
| 24.09.2020 14:26:48:626 | EMAN | 62,00 | 159 | 9 858,00 | +2,00 | 24.09.2020 14:26:48:626 | XMRO | CZ00090097182020092400000004F | |||
| 24.09.2020 13:56:58:113 | EMAN | 60,00 | 440 | 26 400,00 | 0,00 | 24.09.2020 13:56:58:113 | XMRO | CZ00090097182020092400000003F | |||
| 24.09.2020 10:01:21:150 | EMAN | 60,00 | 500 | 30 000,00 | 0,00 | 24.09.2020 10:01:21:150 | XMRO | CZ00090097182020092400000002F | |||
| 24.09.2020 09:16:06:420 | EMAN | 60,00 | 60 | 3 600,00 | 0,00 | 24.09.2020 09:16:06:420 | XMRO | CZ00090097182020092400000001F | |||
| 23.09.2020 13:22:53:673 | EMAN | 60,00 | 500 | 30 000,00 | -0,50 | 23.09.2020 13:22:53:673 | XMRO | CZ00090097182020092300000005F | |||
| 23.09.2020 13:22:53:640 | EMAN | 60,50 | 500 | 30 250,00 | -2,00 | 23.09.2020 13:22:53:640 | XMRO | CZ00090097182020092300000004F | |||
| 23.09.2020 11:50:14:036 | EMAN | 62,50 | 100 | 6 250,00 | 0,00 | 23.09.2020 11:50:14:036 | XMRO | CZ00090097182020092300000003F | |||
| 23.09.2020 10:34:58:263 | EMAN | 62,50 | 969 | 60 562,50 | -1,50 | 23.09.2020 10:34:58:263 | XMRO | CZ00090097182020092300000002F | |||
| 23.09.2020 09:25:16:633 | EMAN | 64,00 | 31 | 1 984,00 | +2,50 | 23.09.2020 09:25:16:633 | XMRO | CZ00090097182020092300000001F | |||
| 22.09.2020 15:02:56:823 | EMAN | 61,50 | 90 | 5 535,00 | +0,50 | 22.09.2020 15:02:56:823 | XMRO | CZ00090097182020092200000007F | |||
| 22.09.2020 15:02:56:790 | EMAN | 61,00 | 95 | 5 795,00 | 0,00 | 22.09.2020 15:02:56:790 | XMRO | CZ00090097182020092200000006F | |||
| 22.09.2020 12:45:44:806 | EMAN | 61,00 | 10 | 610,00 | +1,00 | 22.09.2020 12:45:44:806 | XMRO | CZ00090097182020092200000005F | |||
| 22.09.2020 10:30:06:573 | EMAN | 60,00 | 100 | 6 000,00 | 0,00 | 22.09.2020 10:30:06:573 | XMRO | CZ00090097182020092200000004F | |||
| 22.09.2020 10:30:06:530 | EMAN | 60,00 | 100 | 6 000,00 | 0,00 | 22.09.2020 10:30:06:530 | XMRO | CZ00090097182020092200000003F | |||
| 22.09.2020 10:30:06:496 | EMAN | 60,00 | 300 | 18 000,00 | 0,00 | 22.09.2020 10:30:06:496 | XMRO | CZ00090097182020092200000002F | |||
| 22.09.2020 09:30:00:203 | EMAN | 60,00 | 500 | 30 000,00 | -1,00 | 22.09.2020 09:30:00:203 | XMRO | CZ00090097182020092200000001F | |||
| 21.09.2020 14:41:48:210 | EMAN | 61,00 | 440 | 26 840,00 | 0,00 | 21.09.2020 14:41:48:210 | XMRO | CZ00090097182020092100000008F |