RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
104,00
0,00 (0,00%)
10:29 25.06.2019
| Otevírací kurz: | 104,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 104,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 104,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 83,00 - 124,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 24.06.2019 12:56:56:680 | E4U | 104,00 | 500 | 52 000,00 | -3,00 | 24.06.2019 12:56:56:680 | XMRO | CZ00051236202019062400000004F | |||
| 24.06.2019 12:48:47:613 | E4U | 107,00 | 109 | 11 663,00 | 0,00 | 24.06.2019 12:48:47:613 | XMRO | CZ00051236202019062400000003F | |||
| 24.06.2019 12:48:47:576 | E4U | 107,00 | 65 | 6 955,00 | +1,00 | 24.06.2019 12:48:47:576 | XMRO | CZ00051236202019062400000002F | |||
| 24.06.2019 12:46:57:523 | E4U | 106,00 | 100 | 10 600,00 | +1,00 | 24.06.2019 12:46:57:523 | XMRO | CZ00051236202019062400000001F | |||
| 21.06.2019 14:02:42:130 | E4U | 105,00 | 200 | 21 000,00 | +1,00 | 21.06.2019 14:02:42:130 | XMRO | CZ00051236202019062100000002F | |||
| 21.06.2019 10:46:22:280 | E4U | 104,00 | 500 | 52 000,00 | -3,00 | 21.06.2019 10:46:22:280 | XMRO | CZ00051236202019062100000001F | |||
| 20.06.2019 14:27:36:576 | E4U | 107,00 | 35 | 3 745,00 | +1,00 | 20.06.2019 14:27:36:576 | XMRO | CZ00051236202019062000000004F | |||
| 20.06.2019 14:27:36:533 | E4U | 106,00 | 65 | 6 890,00 | +3,00 | 20.06.2019 14:27:36:533 | XMRO | CZ00051236202019062000000003F | |||
| 20.06.2019 09:06:15:886 | E4U | 103,00 | 500 | 51 500,00 | 0,00 | 20.06.2019 09:06:15:886 | XMRO | CZ00051236202019062000000002F | |||
| 20.06.2019 09:06:15:856 | E4U | 103,00 | 100 | 10 300,00 | -3,00 | 20.06.2019 09:06:15:856 | XMRO | CZ00051236202019062000000001F | |||
| 19.06.2019 14:24:41:066 | E4U | 106,00 | 35 | 3 710,00 | 0,00 | 19.06.2019 14:24:41:066 | XMRO | CZ00051236202019061900000003F | |||
| 19.06.2019 14:24:41:033 | E4U | 106,00 | 40 | 4 240,00 | 0,00 | 19.06.2019 14:24:41:033 | XMRO | CZ00051236202019061900000002F | |||
| 19.06.2019 14:12:28:816 | E4U | 106,00 | 50 | 5 300,00 | 0,00 | 19.06.2019 14:12:28:816 | XMRO | CZ00051236202019061900000001F | |||
| 18.06.2019 11:56:35:876 | E4U | 106,00 | 10 | 1 060,00 | +2,00 | 18.06.2019 11:56:35:876 | XMRO | CZ00051236202019061800000001F | |||
| 14.06.2019 15:35:19:646 | E4U | 103,00 | 10 | 1 030,00 | 0,00 | 14.06.2019 15:35:19:646 | XMRO | CZ00051236202019061400000001F | |||
| 11.06.2019 11:50:14:083 | E4U | 103,00 | 975 | 100 425,00 | 0,00 | 11.06.2019 11:50:14:083 | XMRO | CZ00051236202019061100000004F | |||
| 11.06.2019 11:50:14:050 | E4U | 103,00 | 100 | 10 300,00 | -3,00 | 11.06.2019 11:50:14:050 | XMRO | CZ00051236202019061100000003F | |||
| 11.06.2019 09:41:10:510 | E4U | 106,00 | 80 | 8 480,00 | +1,00 | 11.06.2019 09:41:10:510 | XMRO | CZ00051236202019061100000002F | |||
| 11.06.2019 09:16:15:403 | E4U | 105,00 | 75 | 7 875,00 | 0,00 | 11.06.2019 09:16:15:403 | XMRO | CZ00051236202019061100000001F | |||
| 06.06.2019 09:07:19:423 | E4U | 105,00 | 25 | 2 625,00 | +2,00 | 06.06.2019 09:07:19:423 | XMRO | CZ00051236202019060600000001F | |||
| 23.05.2019 15:26:13:656 | E4U | 101,00 | 80 | 8 080,00 | 0,00 | 23.05.2019 15:26:13:656 | XMRO | CZ00051236202019052300000003F | |||
| 23.05.2019 15:26:13:620 | E4U | 101,00 | 100 | 10 100,00 | 0,00 | 23.05.2019 15:26:13:620 | XMRO | CZ00051236202019052300000002F | |||
| 23.05.2019 15:26:13:583 | E4U | 101,00 | 50 | 5 050,00 | -4,00 | 23.05.2019 15:26:13:583 | XMRO | CZ00051236202019052300000001F | |||
| 21.05.2019 09:00:10:266 | E4U | 105,00 | 4 | 420,00 | +4,00 | 21.05.2019 09:00:10:266 | XMRO | CZ00051236202019052100000002F | |||
| 20.05.2019 12:39:21:486 | E4U | 101,00 | 50 | 5 050,00 | 0,00 | 20.05.2019 12:39:21:486 | XMRO | CZ00051236202019052000000004F | |||
| 20.05.2019 12:39:21:446 | E4U | 101,00 | 100 | 10 100,00 | -1,00 | 20.05.2019 12:39:21:446 | XMRO | CZ00051236202019052000000003F | |||
| 20.05.2019 12:39:21:410 | E4U | 102,00 | 100 | 10 200,00 | -1,00 | 20.05.2019 12:39:21:410 | XMRO | CZ00051236202019052000000002F | |||
| 20.05.2019 12:39:21:373 | E4U | 103,00 | 250 | 25 750,00 | 0,00 | 20.05.2019 12:39:21:373 | XMRO | CZ00051236202019052000000001F | |||
| 13.05.2019 11:52:11:083 | E4U | 101,00 | 100 | 10 100,00 | -3,00 | 13.05.2019 11:52:11:083 | XMRO | CZ00051236202019051300000001F | |||
| 03.05.2019 10:57:35:710 | E4U | 104,00 | 100 | 10 400,00 | +1,00 | 03.05.2019 10:57:35:710 | XMRO | CZ00051236202019050300000001F |