RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
98,00
0,00 (0,00%)
17:20 29.05.2020
| Otevírací kurz: | 98,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 98,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 98,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 98,00 | Přípustné pásmo: | 78,00 - 117,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 13.05.2020 09:26:49:590 | E4U | 98,50 | 8 | 788,00 | 0,00 | 13.05.2020 09:26:49:590 | XMRO | CZ00051236202020051300000001F | |||
| 06.05.2020 16:03:17:200 | E4U | 98,50 | 1 | 98,50 | +3,50 | 06.05.2020 16:03:17:200 | XMRO | CZ00051236202020050600000001F | |||
| 04.05.2020 13:08:04:600 | E4U | 95,00 | 65 | 6 175,00 | -3,00 | 04.05.2020 13:08:04:600 | XMRO | CZ00051236202020050400000002F | |||
| 04.05.2020 11:29:48:623 | E4U | 98,00 | 200 | 19 600,00 | +0,50 | 04.05.2020 11:29:48:623 | XMRO | CZ00051236202020050400000001F | |||
| 30.04.2020 10:15:40:783 | E4U | 97,50 | 100 | 9 750,00 | +3,00 | 30.04.2020 10:15:40:783 | XMRO | CZ00051236202020043000000001F | |||
| 29.04.2020 11:25:42:176 | E4U | 93,00 | 200 | 18 600,00 | -5,50 | 29.04.2020 11:25:42:176 | XMRO | CZ00051236202020042900000001F | |||
| 15.04.2020 09:46:20:050 | E4U | 99,50 | 190 | 18 905,00 | +0,50 | 15.04.2020 09:46:20:050 | XMRO | CZ00051236202020041500000001F | |||
| 09.04.2020 15:07:12:670 | E4U | 99,00 | 65 | 6 435,00 | 0,00 | 09.04.2020 15:07:12:670 | XMRO | CZ00051236202020040900000003F | |||
| 09.04.2020 12:54:28:003 | E4U | 99,00 | 35 | 3 465,00 | 0,00 | 09.04.2020 12:54:28:003 | XMRO | CZ00051236202020040900000002F | |||
| 09.04.2020 12:51:39:223 | E4U | 99,00 | 1 000 | 99 000,00 | +1,00 | 09.04.2020 12:51:39:223 | XMRO | CZ00051236202020040900000001F | |||
| 03.04.2020 12:11:01:106 | E4U | 98,00 | 40 | 3 920,00 | 0,00 | 03.04.2020 12:11:01:106 | XMRO | CZ00051236202020040300000001F | |||
| 02.04.2020 09:45:22:370 | E4U | 98,00 | 150 | 14 700,00 | +3,00 | 02.04.2020 09:45:22:370 | XMRO | CZ00051236202020040200000001F | |||
| 26.03.2020 16:10:45:613 | E4U | 95,00 | 65 | 6 175,00 | 0,00 | 26.03.2020 16:10:45:613 | XMRO | CZ00051236202020032600000002F | |||
| 26.03.2020 14:27:36:393 | E4U | 95,00 | 160 | 15 200,00 | +1,00 | 26.03.2020 14:27:36:393 | XMRO | CZ00051236202020032600000001F | |||
| 25.03.2020 16:27:59:440 | E4U | 94,00 | 200 | 18 800,00 | 0,00 | 25.03.2020 16:27:59:440 | XMRO | CZ00051236202020032500000007F | |||
| 25.03.2020 16:18:48:726 | E4U | 94,00 | 190 | 17 860,00 | -0,50 | 25.03.2020 16:18:48:726 | XMRO | CZ00051236202020032500000006F | |||
| 25.03.2020 16:18:48:690 | E4U | 94,50 | 1 000 | 94 500,00 | -1,00 | 25.03.2020 16:18:48:690 | XMRO | CZ00051236202020032500000005F | |||
| 25.03.2020 16:18:48:656 | E4U | 95,50 | 100 | 9 550,00 | 0,00 | 25.03.2020 16:18:48:656 | XMRO | CZ00051236202020032500000004F | |||
| 25.03.2020 16:18:48:623 | E4U | 95,50 | 200 | 19 100,00 | +0,50 | 25.03.2020 16:18:48:623 | XMRO | CZ00051236202020032500000003F | |||
| 25.03.2020 10:51:02:963 | E4U | 95,00 | 35 | 3 325,00 | 0,00 | 25.03.2020 10:51:02:963 | XMRO | CZ00051236202020032500000002F | |||
| 25.03.2020 10:42:02:316 | E4U | 95,00 | 200 | 19 000,00 | 0,00 | 25.03.2020 10:42:02:316 | XMRO | CZ00051236202020032500000001F | |||
| 24.03.2020 15:27:02:806 | E4U | 99,00 | 1 | 99,00 | +5,00 | 24.03.2020 15:27:02:806 | XMRO | CZ00051236202020032400000001F | |||
| 16.03.2020 11:06:44:603 | E4U | 92,00 | 200 | 18 400,00 | 0,00 | 16.03.2020 11:06:44:603 | XMRO | CZ00051236202020031600000003F | |||
| 16.03.2020 09:00:11:833 | E4U | 92,00 | 57 | 5 244,00 | 0,00 | 16.03.2020 09:00:11:833 | XMRO | CZ00051236202020031600000002F | |||
| 12.03.2020 15:21:47:850 | E4U | 92,00 | 110 | 10 120,00 | 0,00 | 12.03.2020 15:21:47:850 | XMRO | CZ00051236202020031200000006F | |||
| 12.03.2020 15:21:47:823 | E4U | 92,00 | 130 | 11 960,00 | -3,00 | 12.03.2020 15:21:47:823 | XMRO | CZ00051236202020031200000005F | |||
| 12.03.2020 15:21:05:433 | E4U | 95,00 | 200 | 19 000,00 | +5,00 | 12.03.2020 15:21:05:433 | XMRO | CZ00051236202020031200000004F | |||
| 12.03.2020 10:59:45:853 | E4U | 90,00 | 200 | 18 000,00 | -5,00 | 12.03.2020 10:59:45:853 | XMRO | CZ00051236202020031200000003F | |||
| 12.03.2020 10:59:45:826 | E4U | 95,00 | 80 | 7 600,00 | -1,00 | 12.03.2020 10:59:45:826 | XMRO | CZ00051236202020031200000002F | |||
| 12.03.2020 10:59:45:786 | E4U | 96,00 | 8 | 768,00 | -1,00 | 12.03.2020 10:59:45:786 | XMRO | CZ00051236202020031200000001F |