RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
386,00
+2,00 (0,52%)
15:01 04.09.2025
| Otevírací kurz: | 384,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 386,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 386,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 386,00 | Přípustné pásmo: | 306,00 - 460,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.09.2025 12:51:54:433 | E4U | 384,00 | 50 | 19 200,00 | 0,00 | 03.09.2025 12:51:54:433 | XMRO | CZ00051236202025090300000002F | |||
| 03.09.2025 10:51:57:020 | E4U | 384,00 | 50 | 19 200,00 | -10,00 | 03.09.2025 10:51:57:020 | XMRO | CZ00051236202025090300000001F | |||
| 29.08.2025 09:20:08:946 | E4U | 396,00 | 50 | 19 800,00 | +6,00 | 29.08.2025 09:20:08:946 | XMRO | CZ00051236202025082900000001F | |||
| 27.08.2025 09:55:01:316 | E4U | 390,00 | 39 | 15 210,00 | +2,00 | 27.08.2025 09:55:01:316 | XMRO | CZ00051236202025082700000002F | |||
| 27.08.2025 09:55:01:303 | E4U | 388,00 | 10 | 3 880,00 | +4,00 | 27.08.2025 09:55:01:303 | XMRO | CZ00051236202025082700000001F | |||
| 25.08.2025 14:49:14:586 | E4U | 384,00 | 50 | 19 200,00 | 0,00 | 25.08.2025 14:49:14:586 | XMRO | CZ00051236202025082500000001F | |||
| 20.08.2025 10:59:03:586 | E4U | 382,00 | 1 | 382,00 | -2,00 | 20.08.2025 10:59:03:586 | XMRO | CZ00051236202025082000000002F | |||
| 20.08.2025 10:59:03:573 | E4U | 384,00 | 19 | 7 296,00 | 0,00 | 20.08.2025 10:59:03:573 | XMRO | CZ00051236202025082000000001F | |||
| 19.08.2025 13:17:51:916 | E4U | 384,00 | 10 | 3 840,00 | -4,00 | 19.08.2025 13:17:51:916 | XMRO | CZ00051236202025081900000002F | |||
| 19.08.2025 13:01:09:760 | E4U | 388,00 | 2 | 776,00 | 0,00 | 19.08.2025 13:01:09:760 | XMRO | CZ00051236202025081900000001F | |||
| 18.08.2025 09:54:16:980 | E4U | 388,00 | 9 | 3 492,00 | 0,00 | 18.08.2025 09:54:16:980 | XMRO | CZ00051236202025081800000002F | |||
| 18.08.2025 09:54:16:966 | E4U | 388,00 | 86 | 33 368,00 | +4,00 | 18.08.2025 09:54:16:966 | XMRO | CZ00051236202025081800000001F | |||
| 15.08.2025 14:20:15:426 | E4U | 384,00 | 43 | 16 512,00 | 0,00 | 15.08.2025 14:20:15:426 | XMRO | CZ00051236202025081500000003F | |||
| 15.08.2025 14:20:15:413 | E4U | 384,00 | 30 | 11 520,00 | -4,00 | 15.08.2025 14:20:15:413 | XMRO | CZ00051236202025081500000002F | |||
| 15.08.2025 13:05:06:840 | E4U | 388,00 | 5 | 1 940,00 | +2,00 | 15.08.2025 13:05:06:840 | XMRO | CZ00051236202025081500000001F | |||
| 13.08.2025 14:30:46:776 | E4U | 386,00 | 10 | 3 860,00 | +6,00 | 13.08.2025 14:30:46:776 | XMRO | CZ00051236202025081300000004F | |||
| 13.08.2025 11:23:20:303 | E4U | 380,00 | 10 | 3 800,00 | -2,00 | 13.08.2025 11:23:20:303 | XMRO | CZ00051236202025081300000003F | |||
| 13.08.2025 11:23:20:286 | E4U | 382,00 | 56 | 21 392,00 | -2,00 | 13.08.2025 11:23:20:286 | XMRO | CZ00051236202025081300000002F | |||
| 13.08.2025 11:23:20:273 | E4U | 384,00 | 34 | 13 056,00 | -2,00 | 13.08.2025 11:23:20:273 | XMRO | CZ00051236202025081300000001F | |||
| 12.08.2025 12:56:00:826 | E4U | 386,00 | 100 | 38 600,00 | 0,00 | 12.08.2025 12:56:00:826 | XMRO | CZ00051236202025081200000001F | |||
| 11.08.2025 16:56:07:613 | E4U | 386,00 | 10 | 3 860,00 | 0,00 | 11.08.2025 16:56:07:613 | XMRO | CZ00051236202025081100000001F | |||
| 06.08.2025 09:05:01:106 | E4U | 394,00 | 5 | 1 970,00 | +8,00 | 06.08.2025 09:05:01:106 | XMRO | CZ00051236202025080600000001F | |||
| 05.08.2025 13:44:36:350 | E4U | 386,00 | 199 | 76 814,00 | 0,00 | 05.08.2025 13:44:36:350 | XMRO | CZ00051236202025080500000001F | |||
| 04.08.2025 14:17:45:446 | E4U | 386,00 | 1 | 386,00 | +12,00 | 04.08.2025 14:17:45:446 | XMRO | CZ00051236202025080400000007F | |||
| 04.08.2025 10:46:31:573 | E4U | 374,00 | 100 | 37 400,00 | 0,00 | 04.08.2025 10:46:31:573 | XMRO | CZ00051236202025080400000006F | |||
| 04.08.2025 10:46:31:560 | E4U | 374,00 | 100 | 37 400,00 | 0,00 | 04.08.2025 10:46:31:560 | XMRO | CZ00051236202025080400000005F | |||
| 04.08.2025 10:46:31:546 | E4U | 374,00 | 100 | 37 400,00 | -2,00 | 04.08.2025 10:46:31:546 | XMRO | CZ00051236202025080400000004F | |||
| 04.08.2025 10:46:31:530 | E4U | 376,00 | 30 | 11 280,00 | -4,00 | 04.08.2025 10:46:31:530 | XMRO | CZ00051236202025080400000003F | |||
| 04.08.2025 09:48:35:270 | E4U | 380,00 | 190 | 72 200,00 | +2,00 | 04.08.2025 09:48:35:270 | XMRO | CZ00051236202025080400000002F | |||
| 04.08.2025 09:42:55:246 | E4U | 378,00 | 200 | 75 600,00 | -4,00 | 04.08.2025 09:42:55:246 | XMRO | CZ00051236202025080400000001F |