RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
E4U (BAAEFORU, CZ0005123620)
250,00
0,00 (0,00%)
15:50 30.04.2025
| Otevírací kurz: | 250,00 | Objem (Kč): | 81 300,00 | Dividenda (datum): | |
| Minimum: | 248,00 | Objem (ks): | 326 | EasyClick lot: | 0 |
| Maximum: | 250,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 250,00 | Přípustné pásmo: | 202,00 - 304,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2025 12:32:48:713 | E4U | 250,00 | 10 | 2 500,00 | 0,00 | 30.04.2025 12:32:48:713 | XMRO | CZ00051236202025043000000007F | |||
| 30.04.2025 12:32:48:703 | E4U | 250,00 | 60 | 15 000,00 | 0,00 | 30.04.2025 12:32:48:703 | XMRO | CZ00051236202025043000000006F | |||
| 30.04.2025 12:20:49:580 | E4U | 250,00 | 40 | 10 000,00 | 0,00 | 30.04.2025 12:20:49:580 | XMRO | CZ00051236202025043000000005F | |||
| 30.04.2025 11:26:40:023 | E4U | 250,00 | 100 | 25 000,00 | +2,00 | 30.04.2025 11:26:40:023 | XMRO | CZ00051236202025043000000004F | |||
| 30.04.2025 10:49:24:636 | E4U | 248,00 | 16 | 3 968,00 | 0,00 | 30.04.2025 10:49:24:636 | XMRO | CZ00051236202025043000000003F | |||
| 30.04.2025 10:36:02:573 | E4U | 248,00 | 84 | 20 832,00 | -2,00 | 30.04.2025 10:36:02:573 | XMRO | CZ00051236202025043000000002F | |||
| 30.04.2025 10:36:02:560 | E4U | 250,00 | 16 | 4 000,00 | -4,00 | 30.04.2025 10:36:02:560 | XMRO | CZ00051236202025043000000001F | |||
| 29.04.2025 16:45:05:783 | E4U | 254,00 | 1 | 254,00 | 0,00 | 29.04.2025 16:45:05:783 | XMRO | CZ00051236202025042900000007F | |||
| 29.04.2025 16:08:52:573 | E4U | 254,00 | 20 | 5 080,00 | 0,00 | 29.04.2025 16:08:52:573 | XMRO | CZ00051236202025042900000006F | |||
| 29.04.2025 16:08:52:560 | E4U | 254,00 | 20 | 5 080,00 | +4,00 | 29.04.2025 16:08:52:560 | XMRO | CZ00051236202025042900000005F | |||
| 29.04.2025 15:30:05:016 | E4U | 250,00 | 42 | 10 500,00 | 0,00 | 29.04.2025 15:30:05:016 | XMRO | CZ00051236202025042900000004F | |||
| 29.04.2025 15:24:09:956 | E4U | 250,00 | 42 | 10 500,00 | -4,00 | 29.04.2025 15:24:09:956 | XMRO | CZ00051236202025042900000003F | |||
| 29.04.2025 15:14:25:873 | E4U | 254,00 | 10 | 2 540,00 | -2,00 | 29.04.2025 15:14:25:873 | XMRO | CZ00051236202025042900000002F | |||
| 29.04.2025 15:14:25:860 | E4U | 256,00 | 10 | 2 560,00 | 0,00 | 29.04.2025 15:14:25:860 | XMRO | CZ00051236202025042900000001F | |||
| 28.04.2025 15:42:40:343 | E4U | 216,00 | 46 | 9 936,00 | 0,00 | 28.04.2025 15:42:40:343 | XMRO | CZ00051236202025042800000001F | |||
| 25.04.2025 10:30:26:136 | E4U | 218,00 | 5 | 1 090,00 | +6,00 | 25.04.2025 10:30:26:136 | XMRO | CZ00051236202025042500000001F | |||
| 04.04.2025 15:46:21:626 | E4U | 210,00 | 11 | 2 310,00 | -2,00 | 04.04.2025 15:46:21:626 | XMRO | CZ00051236202025040400000001F | |||
| 01.04.2025 14:47:08:350 | E4U | 216,00 | 5 | 1 080,00 | +6,00 | 01.04.2025 14:47:08:350 | XMRO | CZ00051236202025040100000001F | |||
| 28.03.2025 11:10:17:360 | E4U | 210,00 | 189 | 39 690,00 | 0,00 | 28.03.2025 11:10:17:360 | XMRO | CZ00051236202025032800000003F | |||
| 28.03.2025 11:10:17:346 | E4U | 210,00 | 95 | 19 950,00 | 0,00 | 28.03.2025 11:10:17:346 | XMRO | CZ00051236202025032800000002F | |||
| 28.03.2025 10:20:08:880 | E4U | 210,00 | 150 | 31 500,00 | -6,00 | 28.03.2025 10:20:08:880 | XMRO | CZ00051236202025032800000001F | |||
| 27.03.2025 14:25:54:303 | E4U | 216,00 | 4 | 864,00 | +2,00 | 27.03.2025 14:25:54:303 | XMRO | CZ00051236202025032700000001F | |||
| 25.03.2025 09:00:05:370 | E4U | 214,00 | 20 | 4 280,00 | +6,00 | 25.03.2025 09:00:05:370 | XMRO | CZ00051236202025032500000002F | |||
| 10.03.2025 16:31:36:720 | E4U | 210,00 | 30 | 6 300,00 | 0,00 | 10.03.2025 16:31:36:720 | XMRO | CZ00051236202025031000000002F | |||
| 10.03.2025 16:31:36:703 | E4U | 210,00 | 7 | 1 470,00 | +8,00 | 10.03.2025 16:31:36:703 | XMRO | CZ00051236202025031000000001F | |||
| 06.03.2025 09:24:19:333 | E4U | 202,00 | 200 | 40 400,00 | -8,00 | 06.03.2025 09:24:19:333 | XMRO | CZ00051236202025030600000001F | |||
| 04.03.2025 09:03:50:340 | E4U | 210,00 | 60 | 12 600,00 | 0,00 | 04.03.2025 09:03:50:340 | XMRO | CZ00051236202025030400000001F | |||
| 03.03.2025 14:39:30:820 | E4U | 210,00 | 20 | 4 200,00 | 0,00 | 03.03.2025 14:39:30:820 | XMRO | CZ00051236202025030300000003F | |||
| 03.03.2025 12:20:18:243 | E4U | 210,00 | 5 | 1 050,00 | +6,00 | 03.03.2025 12:20:18:243 | XMRO | CZ00051236202025030300000002F | |||
| 03.03.2025 10:25:31:476 | E4U | 204,00 | 50 | 10 200,00 | -6,00 | 03.03.2025 10:25:31:476 | XMRO | CZ00051236202025030300000001F |