RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
487,50
+7,50 (1,56%)
12:58 05.10.2026
| Otevírací kurz: | 480,00 | Objem (Kč): | 7 242,50 | Dividenda (datum): | |
| Minimum: | 480,50 | Objem (ks): | 15 | EasyClick lot: | 100 |
| Maximum: | 487,50 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 384,00 - 576,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.10.2026 11:51:21:590 | Doosan Škoda Power a.s. | 487,50 | 5 | 2 437,50 | +7,00 | Aukční | 05.10.2026 11:51:21:590 | XMRO | ALGO | CZ10080003102026100500000002F | |
| 05.10.2026 09:55:46:970 | Doosan Škoda Power a.s. | 480,50 | 10 | 4 805,00 | 0,00 | Aukční | 05.10.2026 09:55:46:970 | XMRO | CZ10080003102026100500000001F | ||
| 02.10.2026 14:32:01:336 | Doosan Škoda Power a.s. | 480,00 | 6 | 2 880,00 | -13,50 | 02.10.2026 14:32:01:336 | XMRO | CZ10080003102026100200000002F | |||
| 02.10.2026 10:44:50:226 | Doosan Škoda Power a.s. | 493,50 | 3 | 1 480,50 | +10,00 | 02.10.2026 10:44:50:226 | XMRO | ALGO | CZ10080003102026100200000001F | ||
| 01.10.2026 16:06:07:630 | Doosan Škoda Power a.s. | 480,00 | 50 | 24 000,00 | 0,00 | 01.10.2026 16:06:07:630 | XMRO | CZ10080003102026100100000011F | |||
| 01.10.2026 16:06:07:616 | Doosan Škoda Power a.s. | 480,00 | 100 | 48 000,00 | 0,00 | 01.10.2026 16:06:07:616 | XMRO | CZ10080003102026100100000010F | |||
| 01.10.2026 16:06:07:603 | Doosan Škoda Power a.s. | 480,00 | 100 | 48 000,00 | -5,00 | 01.10.2026 16:06:07:603 | XMRO | CZ10080003102026100100000009F | |||
| 01.10.2026 14:57:58:246 | Doosan Škoda Power a.s. | 485,00 | 20 | 9 700,00 | +2,50 | 01.10.2026 14:57:58:246 | XMRO | CZ10080003102026100100000008F | |||
| 01.10.2026 13:01:21:753 | Doosan Škoda Power a.s. | 482,50 | 100 | 48 250,00 | -1,50 | 01.10.2026 13:01:21:753 | XMRO | CZ10080003102026100100000007F | |||
| 01.10.2026 11:09:56:043 | Doosan Škoda Power a.s. | 484,00 | 92 | 44 528,00 | 0,00 | 01.10.2026 11:09:56:043 | XMRO | ALGO | CZ10080003102026100100000006F | ||
| 01.10.2026 11:09:56:030 | Doosan Škoda Power a.s. | 484,00 | 8 | 3 872,00 | +1,00 | 01.10.2026 11:09:56:030 | XMRO | CZ10080003102026100100000005F | |||
| 01.10.2026 10:53:09:936 | Doosan Škoda Power a.s. | 483,00 | 100 | 48 300,00 | -1,00 | 01.10.2026 10:53:09:936 | XMRO | CZ10080003102026100100000004F | |||
| 01.10.2026 10:16:17:756 | Doosan Škoda Power a.s. | 484,00 | 10 | 4 840,00 | -2,00 | 01.10.2026 10:16:17:756 | XMRO | ALGO | CZ10080003102026100100000003F | ||
| 01.10.2026 10:16:10:726 | Doosan Škoda Power a.s. | 486,00 | 100 | 48 600,00 | -3,00 | 01.10.2026 10:16:10:726 | XMRO | ALGO | CZ10080003102026100100000002F | ||
| 01.10.2026 10:07:41:680 | Doosan Škoda Power a.s. | 489,00 | 22 | 10 758,00 | -5,00 | 01.10.2026 10:07:41:680 | XMRO | ALGO | CZ10080003102026100100000001F | ||
| 25.09.2026 14:09:57:636 | Doosan Škoda Power a.s. | 503,00 | 5 | 2 515,00 | +3,00 | 25.09.2026 14:09:57:636 | XMRO | CZ10080003102026092500000002F | |||
| 25.09.2026 10:39:49:583 | Doosan Škoda Power a.s. | 500,00 | 10 | 5 000,00 | 0,00 | 25.09.2026 10:39:49:583 | XMRO | CZ10080003102026092500000001F | |||
| 24.09.2026 15:28:13:906 | Doosan Škoda Power a.s. | 503,00 | 7 | 3 521,00 | -1,00 | 24.09.2026 15:28:13:906 | XMRO | CZ10080003102026092400000005F | |||
| 24.09.2026 10:26:33:410 | Doosan Škoda Power a.s. | 504,00 | 15 | 7 560,00 | -1,00 | 24.09.2026 10:26:33:410 | XMRO | CZ10080003102026092400000004F | |||
| 24.09.2026 09:31:38:120 | Doosan Škoda Power a.s. | 505,00 | 13 | 6 565,00 | -1,00 | 24.09.2026 09:31:38:120 | XMRO | CZ10080003102026092400000003F | |||
| 24.09.2026 09:08:04:023 | Doosan Škoda Power a.s. | 506,00 | 14 | 7 084,00 | 0,00 | 24.09.2026 09:08:04:023 | XMRO | CZ10080003102026092400000002F | |||
| 24.09.2026 09:06:23:066 | Doosan Škoda Power a.s. | 506,00 | 86 | 43 516,00 | +14,00 | 24.09.2026 09:06:23:066 | XMRO | CZ10080003102026092400000001F | |||
| 23.09.2026 16:06:42:120 | Doosan Škoda Power a.s. | 490,00 | 100 | 49 000,00 | -1,50 | 23.09.2026 16:06:42:120 | XMRO | CZ10080003102026092300000010F | |||
| 23.09.2026 15:42:26:003 | Doosan Škoda Power a.s. | 491,50 | 100 | 49 150,00 | 0,00 | 23.09.2026 15:42:26:003 | XMRO | ALGO | CZ10080003102026092300000009F | ||
| 23.09.2026 15:29:59:943 | Doosan Škoda Power a.s. | 491,50 | 100 | 49 150,00 | +0,50 | 23.09.2026 15:29:59:943 | XMRO | ALGO | CZ10080003102026092300000008F | ||
| 23.09.2026 13:21:09:336 | Doosan Škoda Power a.s. | 491,00 | 100 | 49 100,00 | 0,00 | 23.09.2026 13:21:09:336 | XMRO | ALGO | CZ10080003102026092300000007F | ||
| 23.09.2026 10:51:39:423 | Doosan Škoda Power a.s. | 491,00 | 200 | 98 200,00 | -0,50 | 23.09.2026 10:51:39:423 | XMRO | ALGO | CZ10080003102026092300000006F | ||
| 23.09.2026 10:36:22:416 | Doosan Škoda Power a.s. | 491,50 | 20 | 9 830,00 | +1,50 | 23.09.2026 10:36:22:416 | XMRO | ALGO | CZ10080003102026092300000005F | ||
| 23.09.2026 10:18:29:220 | Doosan Škoda Power a.s. | 490,00 | 41 | 20 090,00 | 0,00 | 23.09.2026 10:18:29:220 | XMRO | ALGO | CZ10080003102026092300000004F | ||
| 23.09.2026 09:28:20:943 | Doosan Škoda Power a.s. | 490,00 | 50 | 24 500,00 | 0,00 | 23.09.2026 09:28:20:943 | XMRO | ALGO | CZ10080003102026092300000003F |