RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
434,00
0,00 (0,00%)
16:21 14.11.2025
| Otevírací kurz: | 434,00 | Objem (Kč): | 1 125 146,00 | Dividenda (datum): | |
| Minimum: | 434,00 | Objem (ks): | 2 590 | EasyClick lot: | 100 |
| Maximum: | 439,00 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | 434,00 | Přípustné pásmo: | 347,00 - 520,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 16:13:01:626 | Doosan Škoda Power a.s. | 434,00 | 300 | 130 200,00 | 0,00 | 14.11.2025 16:13:01:626 | XMRO | CZ10080003102025111400000014F | |||
| 14.11.2025 15:15:18:113 | Doosan Škoda Power a.s. | 434,00 | 1 600 | 694 400,00 | -1,00 | 14.11.2025 15:15:18:113 | XMRO | CZ10080003102025111400000013F | |||
| 14.11.2025 15:07:37:060 | Doosan Škoda Power a.s. | 435,00 | 150 | 65 250,00 | 0,00 | 14.11.2025 15:07:37:060 | XMRO | CZ10080003102025111400000012F | |||
| 14.11.2025 15:07:37:046 | Doosan Škoda Power a.s. | 435,00 | 200 | 87 000,00 | +1,00 | 14.11.2025 15:07:37:046 | XMRO | CZ10080003102025111400000011F | |||
| 14.11.2025 13:25:04:956 | Doosan Škoda Power a.s. | 434,00 | 4 | 1 736,00 | -1,00 | 14.11.2025 13:25:04:956 | XMRO | CZ10080003102025111400000010F | |||
| 14.11.2025 13:25:04:943 | Doosan Škoda Power a.s. | 435,00 | 1 | 435,00 | 0,00 | 14.11.2025 13:25:04:943 | XMRO | CZ10080003102025111400000009F | |||
| 14.11.2025 13:25:04:930 | Doosan Škoda Power a.s. | 435,00 | 85 | 36 975,00 | 0,00 | 14.11.2025 13:25:04:930 | XMRO | CZ10080003102025111400000008F | |||
| 14.11.2025 11:22:54:630 | Doosan Škoda Power a.s. | 435,00 | 15 | 6 525,00 | 0,00 | 14.11.2025 11:22:54:630 | XMRO | CZ10080003102025111400000007F | |||
| 14.11.2025 11:01:36:343 | Doosan Škoda Power a.s. | 435,00 | 35 | 15 225,00 | 0,00 | 14.11.2025 11:01:36:343 | XMRO | CZ10080003102025111400000006F | |||
| 14.11.2025 10:38:53:906 | Doosan Škoda Power a.s. | 435,00 | 50 | 21 750,00 | 0,00 | 14.11.2025 10:38:53:906 | XMRO | CZ10080003102025111400000005F | |||
| 14.11.2025 10:29:25:770 | Doosan Škoda Power a.s. | 435,00 | 50 | 21 750,00 | -4,00 | 14.11.2025 10:29:25:770 | XMRO | CZ10080003102025111400000004F | |||
| 14.11.2025 09:22:32:130 | Doosan Škoda Power a.s. | 439,00 | 65 | 28 535,00 | 0,00 | 14.11.2025 09:22:32:130 | XMRO | CZ10080003102025111400000003F | |||
| 14.11.2025 09:20:50:826 | Doosan Škoda Power a.s. | 439,00 | 15 | 6 585,00 | 0,00 | 14.11.2025 09:20:50:826 | XMRO | CZ10080003102025111400000002F | |||
| 14.11.2025 09:17:11:790 | Doosan Škoda Power a.s. | 439,00 | 20 | 8 780,00 | +5,00 | 14.11.2025 09:17:11:790 | XMRO | CZ10080003102025111400000001F | |||
| 13.11.2025 16:59:44:096 | Doosan Škoda Power a.s. | 434,00 | 100 | 43 400,00 | -1,00 | 13.11.2025 16:59:44:096 | XMRO | CZ10080003102025111300000024F | |||
| 13.11.2025 16:57:05:093 | Doosan Škoda Power a.s. | 435,00 | 35 | 15 225,00 | 0,00 | 13.11.2025 16:57:05:093 | XMRO | CZ10080003102025111300000023F | |||
| 13.11.2025 16:57:05:076 | Doosan Škoda Power a.s. | 435,00 | 2 | 870,00 | -1,00 | 13.11.2025 16:57:05:076 | XMRO | CZ10080003102025111300000022F | |||
| 13.11.2025 16:32:39:840 | Doosan Škoda Power a.s. | 436,00 | 100 | 43 600,00 | 0,00 | 13.11.2025 16:32:39:840 | XMRO | CZ10080003102025111300000021F | |||
| 13.11.2025 16:32:39:826 | Doosan Škoda Power a.s. | 436,00 | 100 | 43 600,00 | -3,00 | 13.11.2025 16:32:39:826 | XMRO | CZ10080003102025111300000020F | |||
| 13.11.2025 16:10:44:663 | Doosan Škoda Power a.s. | 439,00 | 36 | 15 804,00 | 0,00 | 13.11.2025 16:10:44:663 | XMRO | CZ10080003102025111300000019F | |||
| 13.11.2025 16:10:44:650 | Doosan Škoda Power a.s. | 439,00 | 20 | 8 780,00 | -1,00 | 13.11.2025 16:10:44:650 | XMRO | CZ10080003102025111300000018F | |||
| 13.11.2025 16:03:31:586 | Doosan Škoda Power a.s. | 440,00 | 30 | 13 200,00 | 0,00 | 13.11.2025 16:03:31:586 | XMRO | ALGO | CZ10080003102025111300000017F | ||
| 13.11.2025 15:54:45:530 | Doosan Škoda Power a.s. | 440,00 | 70 | 30 800,00 | 0,00 | 13.11.2025 15:54:45:530 | XMRO | CZ10080003102025111300000016F | |||
| 13.11.2025 15:54:45:516 | Doosan Škoda Power a.s. | 440,00 | 30 | 13 200,00 | -2,00 | 13.11.2025 15:54:45:516 | XMRO | CZ10080003102025111300000015F | |||
| 13.11.2025 15:51:27:446 | Doosan Škoda Power a.s. | 442,00 | 15 | 6 630,00 | 0,00 | 13.11.2025 15:51:27:446 | XMRO | CZ10080003102025111300000014F | |||
| 13.11.2025 15:48:01:420 | Doosan Škoda Power a.s. | 442,00 | 15 | 6 630,00 | 0,00 | 13.11.2025 15:48:01:420 | XMRO | CZ10080003102025111300000013F | |||
| 13.11.2025 14:59:16:006 | Doosan Škoda Power a.s. | 442,00 | 100 | 44 200,00 | +3,00 | 13.11.2025 14:59:16:006 | XMRO | CZ10080003102025111300000012F | |||
| 13.11.2025 14:31:24:776 | Doosan Škoda Power a.s. | 439,00 | 100 | 43 900,00 | -1,00 | 13.11.2025 14:31:24:776 | XMRO | CZ10080003102025111300000011F | |||
| 13.11.2025 14:29:01:720 | Doosan Škoda Power a.s. | 440,00 | 18 | 7 920,00 | 0,00 | 13.11.2025 14:29:01:720 | XMRO | CZ10080003102025111300000010F | |||
| 13.11.2025 14:14:34:573 | Doosan Škoda Power a.s. | 440,00 | 182 | 80 080,00 | 0,00 | 13.11.2025 14:14:34:573 | XMRO | CZ10080003102025111300000009F |