RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Doosan Škoda Power a.s. (BAADSPW, CZ1008000310)
425,00
0,00 (0,00%)
15:59 12.09.2025
| Otevírací kurz: | 425,00 | Objem (Kč): | 1 306 893,00 | Dividenda (datum): | |
| Minimum: | 425,00 | Objem (ks): | 3 072 | EasyClick lot: | 100 |
| Maximum: | 431,50 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | 425,00 | Přípustné pásmo: | 343,00 - 514,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.09.2025 15:59:27:820 | Doosan Škoda Power a.s. | 425,00 | 30 | 12 750,00 | 0,00 | 12.09.2025 15:59:27:820 | XMRO | CZ10080003102025091200000018F | |||
| 12.09.2025 15:59:27:806 | Doosan Škoda Power a.s. | 425,00 | 55 | 23 375,00 | 0,00 | 12.09.2025 15:59:27:806 | XMRO | CZ10080003102025091200000017F | |||
| 12.09.2025 15:46:59:730 | Doosan Škoda Power a.s. | 425,00 | 100 | 42 500,00 | 0,00 | 12.09.2025 15:46:59:730 | XMRO | ALGO | CZ10080003102025091200000016F | ||
| 12.09.2025 15:46:52:753 | Doosan Škoda Power a.s. | 425,00 | 100 | 42 500,00 | -3,00 | 12.09.2025 15:46:52:753 | XMRO | ALGO | CZ10080003102025091200000015F | ||
| 12.09.2025 13:50:05:016 | Doosan Škoda Power a.s. | 428,00 | 200 | 85 600,00 | 0,00 | 12.09.2025 13:50:05:016 | XMRO | CZ10080003102025091200000014F | |||
| 12.09.2025 11:27:13:090 | Doosan Škoda Power a.s. | 428,00 | 10 | 4 280,00 | +3,00 | 12.09.2025 11:27:13:090 | XMRO | CZ10080003102025091200000013F | |||
| 12.09.2025 11:14:42:970 | Doosan Škoda Power a.s. | 425,00 | 15 | 6 375,00 | 0,00 | 12.09.2025 11:14:42:970 | XMRO | CZ10080003102025091200000012F | |||
| 12.09.2025 10:13:38:530 | Doosan Škoda Power a.s. | 425,00 | 500 | 212 500,00 | 0,00 | 12.09.2025 10:13:38:530 | XMRO | CZ10080003102025091200000011F | |||
| 12.09.2025 10:03:23:463 | Doosan Škoda Power a.s. | 425,00 | 100 | 42 500,00 | -1,00 | 12.09.2025 10:03:23:463 | XMRO | CZ10080003102025091200000010F | |||
| 12.09.2025 10:02:58:673 | Doosan Škoda Power a.s. | 426,00 | 100 | 42 600,00 | -4,00 | 12.09.2025 10:02:58:673 | XMRO | ALGO | CZ10080003102025091200000009F | ||
| 12.09.2025 09:53:34:390 | Doosan Škoda Power a.s. | 430,00 | 20 | 8 600,00 | +5,00 | 12.09.2025 09:53:34:390 | XMRO | ALGO | CZ10080003102025091200000008F | ||
| 12.09.2025 09:26:14:203 | Doosan Škoda Power a.s. | 425,00 | 120 | 51 000,00 | 0,00 | 12.09.2025 09:26:14:203 | XMRO | CZ10080003102025091200000007F | |||
| 12.09.2025 09:21:02:180 | Doosan Škoda Power a.s. | 425,00 | 1 510 | 641 750,00 | 0,00 | 12.09.2025 09:21:02:180 | XMRO | CZ10080003102025091200000006F | |||
| 12.09.2025 09:21:02:166 | Doosan Škoda Power a.s. | 425,00 | 100 | 42 500,00 | -4,00 | 12.09.2025 09:21:02:166 | XMRO | CZ10080003102025091200000005F | |||
| 12.09.2025 09:15:35:113 | Doosan Škoda Power a.s. | 429,00 | 100 | 42 900,00 | -1,00 | 12.09.2025 09:15:35:113 | XMRO | CZ10080003102025091200000004F | |||
| 12.09.2025 09:13:13:100 | Doosan Škoda Power a.s. | 430,00 | 10 | 4 300,00 | -1,50 | 12.09.2025 09:13:13:100 | XMRO | ALGO | CZ10080003102025091200000003F | ||
| 12.09.2025 09:00:02:393 | Doosan Škoda Power a.s. | 431,50 | 2 | 863,00 | +2,50 | 12.09.2025 09:00:02:393 | XMRO | CZ10080003102025091200000002F | |||
| 11.09.2025 16:40:08:890 | Doosan Škoda Power a.s. | 429,00 | 76 | 32 604,00 | 0,00 | 11.09.2025 16:40:08:890 | XMRO | CZ10080003102025091100000066F | |||
| 11.09.2025 16:17:40:790 | Doosan Škoda Power a.s. | 429,00 | 24 | 10 296,00 | -3,00 | 11.09.2025 16:17:40:790 | XMRO | CZ10080003102025091100000065F | |||
| 11.09.2025 14:04:21:933 | Doosan Škoda Power a.s. | 432,00 | 100 | 43 200,00 | 0,00 | 11.09.2025 14:04:21:933 | XMRO | ALGO | CZ10080003102025091100000064F | ||
| 11.09.2025 14:04:21:923 | Doosan Škoda Power a.s. | 432,00 | 100 | 43 200,00 | +0,50 | 11.09.2025 14:04:21:923 | XMRO | CZ10080003102025091100000063F | |||
| 11.09.2025 12:48:48:443 | Doosan Škoda Power a.s. | 431,50 | 100 | 43 150,00 | 0,00 | 11.09.2025 12:48:48:443 | XMRO | ALGO | CZ10080003102025091100000062F | ||
| 11.09.2025 12:47:49:436 | Doosan Škoda Power a.s. | 431,50 | 100 | 43 150,00 | 0,00 | 11.09.2025 12:47:49:436 | XMRO | ALGO | CZ10080003102025091100000061F | ||
| 11.09.2025 12:47:15:430 | Doosan Škoda Power a.s. | 431,50 | 100 | 43 150,00 | 0,00 | 11.09.2025 12:47:15:430 | XMRO | ALGO | CZ10080003102025091100000060F | ||
| 11.09.2025 12:46:36:426 | Doosan Škoda Power a.s. | 431,50 | 100 | 43 150,00 | +0,50 | 11.09.2025 12:46:36:426 | XMRO | ALGO | CZ10080003102025091100000059F | ||
| 11.09.2025 12:45:51:423 | Doosan Škoda Power a.s. | 431,00 | 100 | 43 100,00 | 0,00 | 11.09.2025 12:45:51:423 | XMRO | ALGO | CZ10080003102025091100000058F | ||
| 11.09.2025 12:45:15:420 | Doosan Škoda Power a.s. | 431,00 | 100 | 43 100,00 | -4,00 | 11.09.2025 12:45:15:420 | XMRO | ALGO | CZ10080003102025091100000057F | ||
| 11.09.2025 12:10:37:186 | Doosan Škoda Power a.s. | 435,00 | 100 | 43 500,00 | 0,00 | 11.09.2025 12:10:37:186 | XMRO | ALGO | CZ10080003102025091100000056F | ||
| 11.09.2025 12:10:28:186 | Doosan Škoda Power a.s. | 435,00 | 100 | 43 500,00 | 0,00 | 11.09.2025 12:10:28:186 | XMRO | ALGO | CZ10080003102025091100000055F | ||
| 11.09.2025 12:10:19:186 | Doosan Škoda Power a.s. | 435,00 | 100 | 43 500,00 | 0,00 | 11.09.2025 12:10:19:186 | XMRO | ALGO | CZ10080003102025091100000054F |