RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 210,00
0,00 (0,00%)
16:57 05.06.2026
| Otevírací kurz: | 1 210,00 | Objem (Kč): | 189 800,00 | Dividenda (datum): | |
| Minimum: | 1 210,00 | Objem (ks): | 156 | EasyClick lot: | 25 |
| Maximum: | 1 228,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 1 210,00 | Přípustné pásmo: | 984,80 - 1 477,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.06.2026 16:57:17:533 | MERCEDES-BENZ GROUP | 1 210,00 | 25 | 30 250,00 | -1,20 | 05.06.2026 16:57:17:533 | XMRO | DE00071000002026060500000005F | |||
| 05.06.2026 16:57:17:513 | MERCEDES-BENZ GROUP | 1 211,20 | 50 | 60 560,00 | -3,80 | 05.06.2026 16:57:17:513 | XMRO | ALGO | DE00071000002026060500000004F | ||
| 05.06.2026 16:57:17:500 | MERCEDES-BENZ GROUP | 1 215,00 | 6 | 7 290,00 | -5,00 | 05.06.2026 16:57:17:500 | XMRO | DE00071000002026060500000003F | |||
| 05.06.2026 15:00:35:853 | MERCEDES-BENZ GROUP | 1 220,00 | 50 | 61 000,00 | -8,00 | 05.06.2026 15:00:35:853 | XMRO | ALGO | DE00071000002026060500000002F | ||
| 05.06.2026 13:24:33:480 | MERCEDES-BENZ GROUP | 1 228,00 | 25 | 30 700,00 | -3,00 | 05.06.2026 13:24:33:480 | XMRO | DE00071000002026060500000001F | |||
| 28.05.2026 14:48:51:360 | MERCEDES-BENZ GROUP | 1 230,00 | 3 | 3 690,00 | -26,60 | 28.05.2026 14:48:51:360 | XMRO | DE00071000002026052800000001F | |||
| 27.05.2026 09:43:12:603 | MERCEDES-BENZ GROUP | 1 256,60 | 50 | 62 830,00 | +16,60 | 27.05.2026 09:43:12:603 | XMRO | ALGO | DE00071000002026052700000001F | ||
| 21.05.2026 12:59:11:316 | MERCEDES-BENZ GROUP | 1 240,00 | 10 | 12 400,00 | 0,00 | 21.05.2026 12:59:11:316 | XMRO | DE00071000002026052100000001F | |||
| 20.05.2026 15:04:52:720 | MERCEDES-BENZ GROUP | 1 232,00 | 21 | 25 872,00 | +2,00 | 20.05.2026 15:04:52:720 | XMRO | DE00071000002026052000000002F | |||
| 20.05.2026 14:19:09:943 | MERCEDES-BENZ GROUP | 1 230,00 | 25 | 30 750,00 | 0,00 | 20.05.2026 14:19:09:943 | XMRO | DE00071000002026052000000001F | |||
| 18.05.2026 10:07:57:583 | MERCEDES-BENZ GROUP | 1 227,00 | 10 | 12 270,00 | -1,00 | 18.05.2026 10:07:57:583 | XMRO | DE00071000002026051800000004F | |||
| 18.05.2026 10:07:57:570 | MERCEDES-BENZ GROUP | 1 228,00 | 25 | 30 700,00 | -7,00 | 18.05.2026 10:07:57:570 | XMRO | DE00071000002026051800000003F | |||
| 18.05.2026 09:53:36:323 | MERCEDES-BENZ GROUP | 1 235,00 | 20 | 24 700,00 | 0,00 | 18.05.2026 09:53:36:323 | XMRO | DE00071000002026051800000002F | |||
| 18.05.2026 09:53:36:310 | MERCEDES-BENZ GROUP | 1 235,00 | 3 | 3 705,00 | 0,00 | 18.05.2026 09:53:36:310 | XMRO | DE00071000002026051800000001F | |||
| 13.05.2026 13:46:14:760 | MERCEDES-BENZ GROUP | 1 232,60 | 50 | 61 630,00 | -32,60 | 13.05.2026 13:46:14:760 | XMRO | ALGO | DE00071000002026051300000001F | ||
| 12.05.2026 15:07:27:146 | MERCEDES-BENZ GROUP | 1 265,20 | 25 | 31 630,00 | +0,60 | 12.05.2026 15:07:27:146 | XMRO | ALGO | DE00071000002026051200000001F | ||
| 07.05.2026 10:41:04:536 | MERCEDES-BENZ GROUP | 1 264,60 | 5 | 6 323,00 | +8,80 | 07.05.2026 10:41:04:536 | XMRO | ALGO | DE00071000002026050700000001F | ||
| 06.05.2026 11:42:20:356 | MERCEDES-BENZ GROUP | 1 255,80 | 50 | 62 790,00 | +25,80 | 06.05.2026 11:42:20:356 | XMRO | ALGO | DE00071000002026050600000001F | ||
| 05.05.2026 15:37:28:446 | MERCEDES-BENZ GROUP | 1 230,00 | 100 | 123 000,00 | +1,00 | 05.05.2026 15:37:28:446 | XMRO | DE00071000002026050500000007F | |||
| 05.05.2026 13:08:36:870 | MERCEDES-BENZ GROUP | 1 229,00 | 6 | 7 374,00 | 0,00 | 05.05.2026 13:08:36:870 | XMRO | DE00071000002026050500000006F | |||
| 05.05.2026 13:06:39:113 | MERCEDES-BENZ GROUP | 1 229,00 | 19 | 23 351,00 | 0,00 | 05.05.2026 13:06:39:113 | XMRO | DE00071000002026050500000005F | |||
| 05.05.2026 11:46:40:000 | MERCEDES-BENZ GROUP | 1 229,00 | 21 | 25 809,00 | 0,00 | 05.05.2026 11:46:40:000 | XMRO | DE00071000002026050500000004F | |||
| 05.05.2026 11:22:37:613 | MERCEDES-BENZ GROUP | 1 229,00 | 4 | 4 916,00 | 0,00 | 05.05.2026 11:22:37:613 | XMRO | DE00071000002026050500000003F | |||
| 05.05.2026 11:17:29:400 | MERCEDES-BENZ GROUP | 1 229,00 | 50 | 61 450,00 | -1,00 | 05.05.2026 11:17:29:400 | XMRO | ALGO | DE00071000002026050500000002F | ||
| 05.05.2026 11:17:29:386 | MERCEDES-BENZ GROUP | 1 230,00 | 25 | 30 750,00 | -35,00 | 05.05.2026 11:17:29:386 | XMRO | DE00071000002026050500000001F | |||
| 04.05.2026 15:14:20:060 | MERCEDES-BENZ GROUP | 1 265,00 | 20 | 25 300,00 | +0,20 | 04.05.2026 15:14:20:060 | XMRO | ALGO | DE00071000002026050400000002F | ||
| 04.05.2026 15:14:20:046 | MERCEDES-BENZ GROUP | 1 264,80 | 5 | 6 324,00 | +30,40 | 04.05.2026 15:14:20:046 | XMRO | DE00071000002026050400000001F | |||
| 30.04.2026 10:22:28:560 | MERCEDES-BENZ GROUP | 1 234,40 | 46 | 56 782,40 | -0,60 | 30.04.2026 10:22:28:560 | XMRO | ALGO | DE00071000002026043000000002F | ||
| 30.04.2026 09:25:06:913 | MERCEDES-BENZ GROUP | 1 235,00 | 25 | 30 875,00 | 0,00 | 30.04.2026 09:25:06:913 | XMRO | DE00071000002026043000000001F | |||
| 28.04.2026 13:30:14:686 | MERCEDES-BENZ GROUP | 1 234,00 | 20 | 24 680,00 | 0,00 | 28.04.2026 13:30:14:686 | XMRO | DE00071000002026042800000003F |