RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 122,20
0,00 (0,00%)
08:24 22.07.2026
| Otevírací kurz: | 1 122,20 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 122,20 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 122,20 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 897,80 - 1 346,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.07.2026 11:09:30:410 | MERCEDES-BENZ GROUP | 1 122,20 | 10 | 11 222,00 | 0,00 | 21.07.2026 11:09:30:410 | XMRO | DE00071000002026072100000001F | |||
| 20.07.2026 15:12:03:686 | MERCEDES-BENZ GROUP | 1 122,20 | 8 | 8 977,60 | 0,00 | 20.07.2026 15:12:03:686 | XMRO | DE00071000002026072000000001F | |||
| 15.07.2026 10:38:59:986 | MERCEDES-BENZ GROUP | 1 125,40 | 3 | 3 376,20 | 0,00 | 15.07.2026 10:38:59:986 | XMRO | DE00071000002026071500000001F | |||
| 13.07.2026 09:23:43:156 | MERCEDES-BENZ GROUP | 1 126,00 | 10 | 11 260,00 | +4,40 | 13.07.2026 09:23:43:156 | XMRO | DE00071000002026071300000001F | |||
| 02.07.2026 13:19:40:790 | MERCEDES-BENZ GROUP | 1 124,00 | 9 | 10 116,00 | +34,00 | 02.07.2026 13:19:40:790 | XMRO | DE00071000002026070200000001F | |||
| 01.07.2026 13:52:50:976 | MERCEDES-BENZ GROUP | 1 090,00 | 100 | 109 000,00 | -9,20 | 01.07.2026 13:52:50:976 | XMRO | DE00071000002026070100000003F | |||
| 01.07.2026 09:23:38:126 | MERCEDES-BENZ GROUP | 1 099,20 | 50 | 54 960,00 | -0,80 | 01.07.2026 09:23:38:126 | XMRO | ALGO | DE00071000002026070100000002F | ||
| 01.07.2026 09:23:38:113 | MERCEDES-BENZ GROUP | 1 100,00 | 4 | 4 400,00 | -7,40 | 01.07.2026 09:23:38:113 | XMRO | DE00071000002026070100000001F | |||
| 30.06.2026 12:41:34:486 | MERCEDES-BENZ GROUP | 1 107,40 | 50 | 55 370,00 | -2,60 | 30.06.2026 12:41:34:486 | XMRO | ALGO | DE00071000002026063000000003F | ||
| 30.06.2026 11:56:18:920 | MERCEDES-BENZ GROUP | 1 110,00 | 100 | 111 000,00 | -7,40 | 30.06.2026 11:56:18:920 | XMRO | DE00071000002026063000000002F | |||
| 30.06.2026 10:04:22:500 | MERCEDES-BENZ GROUP | 1 117,40 | 50 | 55 870,00 | -11,00 | 30.06.2026 10:04:22:500 | XMRO | ALGO | DE00071000002026063000000001F | ||
| 26.06.2026 16:55:33:463 | MERCEDES-BENZ GROUP | 1 128,40 | 50 | 56 420,00 | -8,60 | 26.06.2026 16:55:33:463 | XMRO | ALGO | DE00071000002026062600000004F | ||
| 26.06.2026 12:17:25:153 | MERCEDES-BENZ GROUP | 1 137,00 | 50 | 56 850,00 | -0,40 | 26.06.2026 12:17:25:153 | XMRO | DE00071000002026062600000003F | |||
| 26.06.2026 11:53:00:986 | MERCEDES-BENZ GROUP | 1 137,40 | 50 | 56 870,00 | -10,00 | 26.06.2026 11:53:00:986 | XMRO | ALGO | DE00071000002026062600000002F | ||
| 26.06.2026 11:51:36:970 | MERCEDES-BENZ GROUP | 1 147,40 | 50 | 57 370,00 | -5,60 | 26.06.2026 11:51:36:970 | XMRO | ALGO | DE00071000002026062600000001F | ||
| 23.06.2026 10:17:26:776 | MERCEDES-BENZ GROUP | 1 153,00 | 50 | 57 650,00 | 0,00 | 23.06.2026 10:17:26:776 | XMRO | DE00071000002026062300000001F | |||
| 22.06.2026 11:25:53:516 | MERCEDES-BENZ GROUP | 1 153,00 | 10 | 11 530,00 | -0,20 | 22.06.2026 11:25:53:516 | XMRO | DE00071000002026062200000003F | |||
| 22.06.2026 10:02:46:853 | MERCEDES-BENZ GROUP | 1 153,20 | 10 | 11 532,00 | 0,00 | 22.06.2026 10:02:46:853 | XMRO | DE00071000002026062200000002F | |||
| 22.06.2026 10:02:46:840 | MERCEDES-BENZ GROUP | 1 153,20 | 50 | 57 660,00 | -11,00 | 22.06.2026 10:02:46:840 | XMRO | ALGO | DE00071000002026062200000001F | ||
| 19.06.2026 11:43:52:123 | MERCEDES-BENZ GROUP | 1 164,20 | 50 | 58 210,00 | -0,20 | 19.06.2026 11:43:52:123 | XMRO | ALGO | DE00071000002026061900000006F | ||
| 19.06.2026 11:43:52:110 | MERCEDES-BENZ GROUP | 1 164,40 | 25 | 29 110,00 | -5,60 | 19.06.2026 11:43:52:110 | XMRO | DE00071000002026061900000005F | |||
| 19.06.2026 11:43:52:096 | MERCEDES-BENZ GROUP | 1 170,00 | 100 | 117 000,00 | -0,20 | 19.06.2026 11:43:52:096 | XMRO | DE00071000002026061900000004F | |||
| 19.06.2026 11:43:52:080 | MERCEDES-BENZ GROUP | 1 170,20 | 25 | 29 255,00 | -0,80 | 19.06.2026 11:43:52:080 | XMRO | DE00071000002026061900000003F | |||
| 19.06.2026 11:43:52:066 | MERCEDES-BENZ GROUP | 1 171,00 | 5 | 5 855,00 | -2,60 | 19.06.2026 11:43:52:066 | XMRO | DE00071000002026061900000002F | |||
| 19.06.2026 09:53:37:583 | MERCEDES-BENZ GROUP | 1 173,60 | 42 | 49 291,20 | 0,00 | 19.06.2026 09:53:37:583 | XMRO | ALGO | DE00071000002026061900000001F | ||
| 18.06.2026 10:20:09:393 | MERCEDES-BENZ GROUP | 1 170,00 | 25 | 29 250,00 | -2,00 | 18.06.2026 10:20:09:393 | XMRO | DE00071000002026061800000003F | |||
| 18.06.2026 10:18:38:370 | MERCEDES-BENZ GROUP | 1 172,00 | 25 | 29 300,00 | 0,00 | 18.06.2026 10:18:38:370 | XMRO | DE00071000002026061800000002F | |||
| 18.06.2026 09:03:25:613 | MERCEDES-BENZ GROUP | 1 172,00 | 25 | 29 300,00 | -13,00 | 18.06.2026 09:03:25:613 | XMRO | DE00071000002026061800000001F | |||
| 17.06.2026 12:33:45:510 | MERCEDES-BENZ GROUP | 1 185,00 | 11 | 13 035,00 | +5,00 | 17.06.2026 12:33:45:510 | XMRO | DE00071000002026061700000003F | |||
| 17.06.2026 10:40:17:916 | MERCEDES-BENZ GROUP | 1 180,00 | 100 | 118 000,00 | +1,60 | 17.06.2026 10:40:17:916 | XMRO | DE00071000002026061700000002F |