RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 005,00
-5,00 (-0,50%)
15:05 08.10.2026
| Otevírací kurz: | 1 010,00 | Objem (Kč): | 149 545,00 | Dividenda (datum): | |
| Minimum: | 1 001,00 | Objem (ks): | 149 | EasyClick lot: | 25 |
| Maximum: | 1 005,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 1 005,00 | Přípustné pásmo: | 808,00 - 1 212,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.10.2026 15:00:25:846 | MERCEDES-BENZ GROUP | 1 005,00 | 50 | 50 250,00 | 0,00 | Aukční | 08.10.2026 15:00:25:846 | XMRO | DE00071000002026100800000005F | ||
| 08.10.2026 14:28:20:673 | MERCEDES-BENZ GROUP | 1 005,00 | 24 | 24 120,00 | 0,00 | Aukční | 08.10.2026 14:28:20:673 | XMRO | DE00071000002026100800000004F | ||
| 08.10.2026 14:27:20:670 | MERCEDES-BENZ GROUP | 1 005,00 | 25 | 25 125,00 | +4,00 | Aukční | 08.10.2026 14:27:20:670 | XMRO | DE00071000002026100800000003F | ||
| 08.10.2026 13:53:28:500 | MERCEDES-BENZ GROUP | 1 001,00 | 25 | 25 025,00 | 0,00 | Aukční | 08.10.2026 13:53:28:500 | XMRO | DE00071000002026100800000002F | ||
| 08.10.2026 13:53:28:486 | MERCEDES-BENZ GROUP | 1 001,00 | 25 | 25 025,00 | -9,00 | Aukční | 08.10.2026 13:53:28:486 | XMRO | DE00071000002026100800000001F | ||
| 07.10.2026 12:00:03:983 | MERCEDES-BENZ GROUP | 1 010,00 | 100 | 101 000,00 | -2,00 | 07.10.2026 12:00:03:983 | XMRO | DE00071000002026100700000002F | |||
| 07.10.2026 12:00:03:970 | MERCEDES-BENZ GROUP | 1 012,00 | 25 | 25 300,00 | 0,00 | 07.10.2026 12:00:03:970 | XMRO | DE00071000002026100700000001F | |||
| 06.10.2026 10:12:22:266 | MERCEDES-BENZ GROUP | 1 012,00 | 25 | 25 300,00 | 0,00 | 06.10.2026 10:12:22:266 | XMRO | DE00071000002026100600000001F | |||
| 05.10.2026 13:11:29:026 | MERCEDES-BENZ GROUP | 1 010,00 | 25 | 25 250,00 | -0,80 | 05.10.2026 13:11:29:026 | XMRO | DE00071000002026100500000003F | |||
| 05.10.2026 13:11:29:013 | MERCEDES-BENZ GROUP | 1 010,80 | 50 | 50 540,00 | -9,20 | 05.10.2026 13:11:29:013 | XMRO | ALGO | DE00071000002026100500000002F | ||
| 05.10.2026 13:11:29:000 | MERCEDES-BENZ GROUP | 1 020,00 | 1 | 1 020,00 | 0,00 | 05.10.2026 13:11:29:000 | XMRO | DE00071000002026100500000001F | |||
| 01.10.2026 16:43:38:780 | MERCEDES-BENZ GROUP | 1 015,00 | 3 | 3 045,00 | -3,00 | 01.10.2026 16:43:38:780 | XMRO | DE00071000002026100100000002F | |||
| 01.10.2026 10:17:33:733 | MERCEDES-BENZ GROUP | 1 018,00 | 25 | 25 450,00 | 0,00 | 01.10.2026 10:17:33:733 | XMRO | DE00071000002026100100000001F | |||
| 30.09.2026 16:58:55:390 | MERCEDES-BENZ GROUP | 1 018,00 | 25 | 25 450,00 | -0,20 | 30.09.2026 16:58:55:390 | XMRO | DE00071000002026093000000002F | |||
| 30.09.2026 16:58:55:380 | MERCEDES-BENZ GROUP | 1 018,20 | 25 | 25 455,00 | 0,00 | 30.09.2026 16:58:55:380 | XMRO | DE00071000002026093000000001F | |||
| 29.09.2026 13:32:12:600 | MERCEDES-BENZ GROUP | 1 017,80 | 50 | 50 890,00 | -10,00 | 29.09.2026 13:32:12:600 | XMRO | ALGO | DE00071000002026092900000005F | ||
| 29.09.2026 13:31:17:620 | MERCEDES-BENZ GROUP | 1 027,80 | 50 | 51 390,00 | -10,00 | 29.09.2026 13:31:17:620 | XMRO | ALGO | DE00071000002026092900000004F | ||
| 29.09.2026 13:30:40:573 | MERCEDES-BENZ GROUP | 1 037,80 | 50 | 51 890,00 | -10,00 | 29.09.2026 13:30:40:573 | XMRO | ALGO | DE00071000002026092900000003F | ||
| 29.09.2026 09:58:49:570 | MERCEDES-BENZ GROUP | 1 047,80 | 50 | 52 390,00 | -10,00 | 29.09.2026 09:58:49:570 | XMRO | ALGO | DE00071000002026092900000002F | ||
| 29.09.2026 09:56:50:486 | MERCEDES-BENZ GROUP | 1 057,80 | 50 | 52 890,00 | -6,60 | 29.09.2026 09:56:50:486 | XMRO | ALGO | DE00071000002026092900000001F | ||
| 25.09.2026 15:47:07:113 | MERCEDES-BENZ GROUP | 1 064,40 | 50 | 53 220,00 | -10,00 | 25.09.2026 15:47:07:113 | XMRO | ALGO | DE00071000002026092500000008F | ||
| 25.09.2026 15:45:46:106 | MERCEDES-BENZ GROUP | 1 074,40 | 50 | 53 720,00 | -10,00 | 25.09.2026 15:45:46:106 | XMRO | ALGO | DE00071000002026092500000007F | ||
| 25.09.2026 15:44:12:116 | MERCEDES-BENZ GROUP | 1 084,40 | 50 | 54 220,00 | -5,60 | 25.09.2026 15:44:12:116 | XMRO | ALGO | DE00071000002026092500000006F | ||
| 25.09.2026 15:44:12:103 | MERCEDES-BENZ GROUP | 1 090,00 | 13 | 14 170,00 | -10,00 | 25.09.2026 15:44:12:103 | XMRO | DE00071000002026092500000005F | |||
| 25.09.2026 14:17:11:686 | MERCEDES-BENZ GROUP | 1 100,00 | 50 | 55 000,00 | 0,00 | 25.09.2026 14:17:11:686 | XMRO | DE00071000002026092500000004F | |||
| 25.09.2026 14:17:11:673 | MERCEDES-BENZ GROUP | 1 100,00 | 9 | 9 900,00 | 0,00 | 25.09.2026 14:17:11:673 | XMRO | DE00071000002026092500000003F | |||
| 25.09.2026 13:51:25:546 | MERCEDES-BENZ GROUP | 1 100,00 | 41 | 45 100,00 | 0,00 | 25.09.2026 13:51:25:546 | XMRO | DE00071000002026092500000002F | |||
| 25.09.2026 11:18:15:776 | MERCEDES-BENZ GROUP | 1 100,00 | 50 | 55 000,00 | 0,00 | 25.09.2026 11:18:15:776 | XMRO | DE00071000002026092500000001F | |||
| 24.09.2026 11:56:47:886 | MERCEDES-BENZ GROUP | 1 098,00 | 25 | 27 450,00 | -2,00 | 24.09.2026 11:56:47:886 | XMRO | DE00071000002026092400000006F | |||
| 24.09.2026 11:56:47:873 | MERCEDES-BENZ GROUP | 1 100,00 | 3 | 3 300,00 | +1,60 | 24.09.2026 11:56:47:873 | XMRO | DE00071000002026092400000005F |