RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 312,00
0,00 (0,00%)
12:28 07.04.2026
| Otevírací kurz: | 1 312,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 312,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 312,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 049,60 - 1 574,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.04.2026 09:09:47:340 | MERCEDES-BENZ GROUP | 1 312,00 | 4 | 5 248,00 | 0,00 | 02.04.2026 09:09:47:340 | XMRO | ALGO | DE00071000002026040200000001F | ||
| 01.04.2026 16:35:31:786 | MERCEDES-BENZ GROUP | 1 312,00 | 4 | 5 248,00 | +5,80 | 01.04.2026 16:35:31:786 | XMRO | ALGO | DE00071000002026040100000003F | ||
| 01.04.2026 15:16:25:373 | MERCEDES-BENZ GROUP | 1 306,20 | 25 | 32 655,00 | +1,00 | 01.04.2026 15:16:25:373 | XMRO | ALGO | DE00071000002026040100000002F | ||
| 01.04.2026 09:29:09:710 | MERCEDES-BENZ GROUP | 1 305,20 | 3 | 3 915,60 | 0,00 | 01.04.2026 09:29:09:710 | XMRO | ALGO | DE00071000002026040100000001F | ||
| 30.03.2026 16:34:20:156 | MERCEDES-BENZ GROUP | 1 313,60 | 50 | 65 680,00 | -5,40 | 30.03.2026 16:34:20:156 | XMRO | ALGO | DE00071000002026033000000001F | ||
| 20.03.2026 16:44:43:856 | MERCEDES-BENZ GROUP | 1 319,00 | 50 | 65 950,00 | -31,00 | 20.03.2026 16:44:43:856 | XMRO | ALGO | DE00071000002026032000000001F | ||
| 19.03.2026 09:04:02:986 | MERCEDES-BENZ GROUP | 1 350,00 | 25 | 33 750,00 | -0,20 | 19.03.2026 09:04:02:986 | XMRO | DE00071000002026031900000001F | |||
| 17.03.2026 09:21:36:683 | MERCEDES-BENZ GROUP | 1 350,20 | 50 | 67 510,00 | 0,00 | 17.03.2026 09:21:36:683 | XMRO | ALGO | DE00071000002026031700000001F | ||
| 16.03.2026 09:00:11:793 | MERCEDES-BENZ GROUP | 1 280,00 | 28 | 35 840,00 | -80,00 | 16.03.2026 09:00:11:793 | XMRO | DE00071000002026031600000002F | |||
| 13.03.2026 13:05:54:013 | MERCEDES-BENZ GROUP | 1 360,00 | 25 | 34 000,00 | -0,40 | 13.03.2026 13:05:54:013 | XMRO | DE00071000002026031300000002F | |||
| 13.03.2026 13:05:54:003 | MERCEDES-BENZ GROUP | 1 360,40 | 50 | 68 020,00 | -5,40 | 13.03.2026 13:05:54:003 | XMRO | ALGO | DE00071000002026031300000001F | ||
| 11.03.2026 13:29:42:510 | MERCEDES-BENZ GROUP | 1 365,80 | 50 | 68 290,00 | -10,00 | 11.03.2026 13:29:42:510 | XMRO | ALGO | DE00071000002026031100000003F | ||
| 11.03.2026 13:28:16:390 | MERCEDES-BENZ GROUP | 1 375,80 | 50 | 68 790,00 | -9,20 | 11.03.2026 13:28:16:390 | XMRO | ALGO | DE00071000002026031100000002F | ||
| 11.03.2026 13:28:16:380 | MERCEDES-BENZ GROUP | 1 385,00 | 25 | 34 625,00 | -4,00 | 11.03.2026 13:28:16:380 | XMRO | DE00071000002026031100000001F | |||
| 03.03.2026 15:46:54:266 | MERCEDES-BENZ GROUP | 1 389,00 | 50 | 69 450,00 | -11,00 | 03.03.2026 15:46:54:266 | XMRO | ALGO | DE00071000002026030300000001F | ||
| 18.02.2026 09:05:25:080 | MERCEDES-BENZ GROUP | 1 408,40 | 50 | 70 420,00 | +13,40 | 18.02.2026 09:05:25:080 | XMRO | ALGO | DE00071000002026021800000001F | ||
| 16.02.2026 16:08:54:326 | MERCEDES-BENZ GROUP | 1 397,60 | 50 | 69 880,00 | +10,00 | 16.02.2026 16:08:54:326 | XMRO | ALGO | DE00071000002026021600000003F | ||
| 16.02.2026 14:21:42:010 | MERCEDES-BENZ GROUP | 1 387,60 | 50 | 69 380,00 | +35,40 | 16.02.2026 14:21:42:010 | XMRO | ALGO | DE00071000002026021600000002F | ||
| 16.02.2026 09:14:53:863 | MERCEDES-BENZ GROUP | 1 352,20 | 17 | 22 987,40 | -8,40 | 16.02.2026 09:14:53:863 | XMRO | ALGO | DE00071000002026021600000001F | ||
| 13.02.2026 16:49:46:126 | MERCEDES-BENZ GROUP | 1 360,60 | 42 | 57 145,20 | -9,40 | 13.02.2026 16:49:46:126 | XMRO | ALGO | DE00071000002026021300000004F | ||
| 13.02.2026 16:47:35:623 | MERCEDES-BENZ GROUP | 1 370,00 | 50 | 68 500,00 | -0,60 | 13.02.2026 16:47:35:623 | XMRO | DE00071000002026021300000003F | |||
| 13.02.2026 16:46:14:076 | MERCEDES-BENZ GROUP | 1 370,60 | 50 | 68 530,00 | -1,40 | 13.02.2026 16:46:14:076 | XMRO | ALGO | DE00071000002026021300000002F | ||
| 13.02.2026 16:45:34:056 | MERCEDES-BENZ GROUP | 1 372,00 | 25 | 34 300,00 | -29,00 | 13.02.2026 16:45:34:056 | XMRO | DE00071000002026021300000001F | |||
| 12.02.2026 16:13:33:150 | MERCEDES-BENZ GROUP | 1 401,00 | 8 | 11 208,00 | +1,00 | 12.02.2026 16:13:33:150 | XMRO | DE00071000002026021200000009F | |||
| 12.02.2026 13:36:13:733 | MERCEDES-BENZ GROUP | 1 400,00 | 50 | 70 000,00 | -1,00 | 12.02.2026 13:36:13:733 | XMRO | DE00071000002026021200000008F | |||
| 12.02.2026 13:35:30:800 | MERCEDES-BENZ GROUP | 1 401,00 | 50 | 70 050,00 | -6,60 | 12.02.2026 13:35:30:800 | XMRO | DE00071000002026021200000007F | |||
| 12.02.2026 12:33:20:126 | MERCEDES-BENZ GROUP | 1 407,60 | 15 | 21 114,00 | +0,40 | 12.02.2026 12:33:20:126 | XMRO | DE00071000002026021200000006F | |||
| 12.02.2026 11:20:40:340 | MERCEDES-BENZ GROUP | 1 407,20 | 10 | 14 072,00 | +9,00 | 12.02.2026 11:20:40:340 | XMRO | ALGO | DE00071000002026021200000005F | ||
| 12.02.2026 09:24:30:600 | MERCEDES-BENZ GROUP | 1 398,20 | 50 | 69 910,00 | +38,20 | 12.02.2026 09:24:30:600 | XMRO | ALGO | DE00071000002026021200000004F | ||
| 12.02.2026 09:04:55:323 | MERCEDES-BENZ GROUP | 1 360,00 | 50 | 68 000,00 | -45,00 | 12.02.2026 09:04:55:323 | XMRO | ALGO | DE00071000002026021200000003F |