RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 260,00
0,00 (0,00%)
15:02 01.07.2025
| Otevírací kurz: | 1 260,00 | Objem (Kč): | 7 560,00 | Dividenda (datum): | |
| Minimum: | 1 260,00 | Objem (ks): | 6 | EasyClick lot: | 25 |
| Maximum: | 1 260,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 024,00 - 1 536,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.07.2025 15:02:07:753 | MERCEDES-BENZ GROUP | 1 260,00 | 6 | 7 560,00 | -20,00 | 01.07.2025 15:02:07:753 | XMRO | DE00071000002025070100000001F | |||
| 27.06.2025 09:03:17:970 | MERCEDES-BENZ GROUP | 1 280,00 | 150 | 192 000,00 | 0,00 | 27.06.2025 09:03:17:970 | XMRO | DE00071000002025062700000001F | |||
| 25.06.2025 16:46:31:026 | MERCEDES-BENZ GROUP | 1 280,00 | 15 | 19 200,00 | 0,00 | 25.06.2025 16:46:31:026 | XMRO | DE00071000002025062500000007F | |||
| 25.06.2025 16:46:31:013 | MERCEDES-BENZ GROUP | 1 280,00 | 1 | 1 280,00 | -2,00 | 25.06.2025 16:46:31:013 | XMRO | DE00071000002025062500000006F | |||
| 25.06.2025 16:46:31:000 | MERCEDES-BENZ GROUP | 1 282,00 | 1 | 1 282,00 | -27,00 | 25.06.2025 16:46:31:000 | XMRO | DE00071000002025062500000005F | |||
| 25.06.2025 15:32:44:430 | MERCEDES-BENZ GROUP | 1 309,00 | 1 | 1 309,00 | +29,00 | 25.06.2025 15:32:44:430 | XMRO | DE00071000002025062500000004F | |||
| 25.06.2025 12:06:52:793 | MERCEDES-BENZ GROUP | 1 280,00 | 25 | 32 000,00 | 0,00 | 25.06.2025 12:06:52:793 | XMRO | DE00071000002025062500000003F | |||
| 25.06.2025 12:06:52:780 | MERCEDES-BENZ GROUP | 1 280,00 | 5 | 6 400,00 | -29,00 | 25.06.2025 12:06:52:780 | XMRO | DE00071000002025062500000002F | |||
| 25.06.2025 11:25:26:496 | MERCEDES-BENZ GROUP | 1 309,00 | 10 | 13 090,00 | +0,20 | 25.06.2025 11:25:26:496 | XMRO | DE00071000002025062500000001F | |||
| 24.06.2025 16:58:58:206 | MERCEDES-BENZ GROUP | 1 308,80 | 24 | 31 411,20 | 0,00 | 24.06.2025 16:58:58:206 | XMRO | DE00071000002025062400000002F | |||
| 24.06.2025 15:47:38:790 | MERCEDES-BENZ GROUP | 1 308,80 | 1 | 1 308,80 | +37,80 | 24.06.2025 15:47:38:790 | XMRO | DE00071000002025062400000001F | |||
| 23.06.2025 13:39:17:443 | MERCEDES-BENZ GROUP | 1 270,00 | 25 | 31 750,00 | -2,00 | 23.06.2025 13:39:17:443 | XMRO | DE00071000002025062300000008F | |||
| 23.06.2025 13:39:17:433 | MERCEDES-BENZ GROUP | 1 272,00 | 25 | 31 800,00 | 0,00 | 23.06.2025 13:39:17:433 | XMRO | DE00071000002025062300000007F | |||
| 23.06.2025 13:39:17:420 | MERCEDES-BENZ GROUP | 1 272,00 | 25 | 31 800,00 | -3,00 | 23.06.2025 13:39:17:420 | XMRO | DE00071000002025062300000006F | |||
| 23.06.2025 13:39:17:403 | MERCEDES-BENZ GROUP | 1 275,00 | 25 | 31 875,00 | -6,00 | 23.06.2025 13:39:17:403 | XMRO | DE00071000002025062300000005F | |||
| 23.06.2025 12:03:28:403 | MERCEDES-BENZ GROUP | 1 281,00 | 25 | 32 025,00 | -19,00 | 23.06.2025 12:03:28:403 | XMRO | DE00071000002025062300000004F | |||
| 23.06.2025 11:51:47:340 | MERCEDES-BENZ GROUP | 1 300,00 | 5 | 6 500,00 | +19,00 | 23.06.2025 11:51:47:340 | XMRO | DE00071000002025062300000003F | |||
| 23.06.2025 11:31:15:090 | MERCEDES-BENZ GROUP | 1 281,00 | 25 | 32 025,00 | -1,00 | 23.06.2025 11:31:15:090 | XMRO | DE00071000002025062300000002F | |||
| 23.06.2025 11:31:15:076 | MERCEDES-BENZ GROUP | 1 282,00 | 25 | 32 050,00 | -18,00 | 23.06.2025 11:31:15:076 | XMRO | DE00071000002025062300000001F | |||
| 20.06.2025 16:42:59:703 | MERCEDES-BENZ GROUP | 1 315,00 | 3 | 3 945,00 | +15,00 | 20.06.2025 16:42:59:703 | XMRO | DE00071000002025062000000002F | |||
| 20.06.2025 15:58:29:460 | MERCEDES-BENZ GROUP | 1 300,00 | 25 | 32 500,00 | 0,00 | 20.06.2025 15:58:29:460 | XMRO | DE00071000002025062000000001F | |||
| 19.06.2025 14:23:58:380 | MERCEDES-BENZ GROUP | 1 300,00 | 75 | 97 500,00 | 0,00 | 19.06.2025 14:23:58:380 | XMRO | DE00071000002025061900000004F | |||
| 19.06.2025 14:08:08:240 | MERCEDES-BENZ GROUP | 1 300,00 | 6 | 7 800,00 | +20,00 | 19.06.2025 14:08:08:240 | XMRO | DE00071000002025061900000003F | |||
| 19.06.2025 11:49:34:170 | MERCEDES-BENZ GROUP | 1 280,00 | 50 | 64 000,00 | -20,00 | 19.06.2025 11:49:34:170 | XMRO | DE00071000002025061900000002F | |||
| 19.06.2025 10:21:12:556 | MERCEDES-BENZ GROUP | 1 300,00 | 25 | 32 500,00 | 0,00 | 19.06.2025 10:21:12:556 | XMRO | DE00071000002025061900000001F | |||
| 18.06.2025 15:48:35:996 | MERCEDES-BENZ GROUP | 1 300,00 | 25 | 32 500,00 | 0,00 | 18.06.2025 15:48:35:996 | XMRO | DE00071000002025061800000009F | |||
| 18.06.2025 13:32:56:000 | MERCEDES-BENZ GROUP | 1 300,00 | 7 | 9 100,00 | 0,00 | 18.06.2025 13:32:56:000 | XMRO | DE00071000002025061800000008F | |||
| 18.06.2025 13:13:58:856 | MERCEDES-BENZ GROUP | 1 300,00 | 50 | 65 000,00 | 0,00 | 18.06.2025 13:13:58:856 | XMRO | DE00071000002025061800000007F | |||
| 18.06.2025 13:13:58:840 | MERCEDES-BENZ GROUP | 1 300,00 | 14 | 18 200,00 | -20,00 | 18.06.2025 13:13:58:840 | XMRO | DE00071000002025061800000006F | |||
| 18.06.2025 12:18:45:450 | MERCEDES-BENZ GROUP | 1 320,00 | 25 | 33 000,00 | -1,00 | 18.06.2025 12:18:45:450 | XMRO | DE00071000002025061800000005F |