RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 408,40
0,00 (0,00%)
15:40 25.02.2026
| Otevírací kurz: | 1 408,40 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 408,40 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 408,40 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 126,80 - 1 690,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.02.2026 09:05:25:080 | MERCEDES-BENZ GROUP | 1 408,40 | 50 | 70 420,00 | +13,40 | 18.02.2026 09:05:25:080 | XMRO | ALGO | DE00071000002026021800000001F | ||
| 16.02.2026 16:08:54:326 | MERCEDES-BENZ GROUP | 1 397,60 | 50 | 69 880,00 | +10,00 | 16.02.2026 16:08:54:326 | XMRO | ALGO | DE00071000002026021600000003F | ||
| 16.02.2026 14:21:42:010 | MERCEDES-BENZ GROUP | 1 387,60 | 50 | 69 380,00 | +35,40 | 16.02.2026 14:21:42:010 | XMRO | ALGO | DE00071000002026021600000002F | ||
| 16.02.2026 09:14:53:863 | MERCEDES-BENZ GROUP | 1 352,20 | 17 | 22 987,40 | -8,40 | 16.02.2026 09:14:53:863 | XMRO | ALGO | DE00071000002026021600000001F | ||
| 13.02.2026 16:49:46:126 | MERCEDES-BENZ GROUP | 1 360,60 | 42 | 57 145,20 | -9,40 | 13.02.2026 16:49:46:126 | XMRO | ALGO | DE00071000002026021300000004F | ||
| 13.02.2026 16:47:35:623 | MERCEDES-BENZ GROUP | 1 370,00 | 50 | 68 500,00 | -0,60 | 13.02.2026 16:47:35:623 | XMRO | DE00071000002026021300000003F | |||
| 13.02.2026 16:46:14:076 | MERCEDES-BENZ GROUP | 1 370,60 | 50 | 68 530,00 | -1,40 | 13.02.2026 16:46:14:076 | XMRO | ALGO | DE00071000002026021300000002F | ||
| 13.02.2026 16:45:34:056 | MERCEDES-BENZ GROUP | 1 372,00 | 25 | 34 300,00 | -29,00 | 13.02.2026 16:45:34:056 | XMRO | DE00071000002026021300000001F | |||
| 12.02.2026 16:13:33:150 | MERCEDES-BENZ GROUP | 1 401,00 | 8 | 11 208,00 | +1,00 | 12.02.2026 16:13:33:150 | XMRO | DE00071000002026021200000009F | |||
| 12.02.2026 13:36:13:733 | MERCEDES-BENZ GROUP | 1 400,00 | 50 | 70 000,00 | -1,00 | 12.02.2026 13:36:13:733 | XMRO | DE00071000002026021200000008F | |||
| 12.02.2026 13:35:30:800 | MERCEDES-BENZ GROUP | 1 401,00 | 50 | 70 050,00 | -6,60 | 12.02.2026 13:35:30:800 | XMRO | DE00071000002026021200000007F | |||
| 12.02.2026 12:33:20:126 | MERCEDES-BENZ GROUP | 1 407,60 | 15 | 21 114,00 | +0,40 | 12.02.2026 12:33:20:126 | XMRO | DE00071000002026021200000006F | |||
| 12.02.2026 11:20:40:340 | MERCEDES-BENZ GROUP | 1 407,20 | 10 | 14 072,00 | +9,00 | 12.02.2026 11:20:40:340 | XMRO | ALGO | DE00071000002026021200000005F | ||
| 12.02.2026 09:24:30:600 | MERCEDES-BENZ GROUP | 1 398,20 | 50 | 69 910,00 | +38,20 | 12.02.2026 09:24:30:600 | XMRO | ALGO | DE00071000002026021200000004F | ||
| 12.02.2026 09:04:55:323 | MERCEDES-BENZ GROUP | 1 360,00 | 50 | 68 000,00 | -45,00 | 12.02.2026 09:04:55:323 | XMRO | ALGO | DE00071000002026021200000003F | ||
| 12.02.2026 09:03:55:316 | MERCEDES-BENZ GROUP | 1 405,00 | 5 | 7 025,00 | -2,20 | 12.02.2026 09:03:55:316 | XMRO | ALGO | DE00071000002026021200000002F | ||
| 12.02.2026 09:02:10:300 | MERCEDES-BENZ GROUP | 1 407,20 | 50 | 70 360,00 | -34,80 | 12.02.2026 09:02:10:300 | XMRO | ALGO | DE00071000002026021200000001F | ||
| 05.02.2026 12:32:48:596 | MERCEDES-BENZ GROUP | 1 448,00 | 15 | 21 720,00 | 0,00 | 05.02.2026 12:32:48:596 | XMRO | DE00071000002026020500000003F | |||
| 05.02.2026 11:30:36:760 | MERCEDES-BENZ GROUP | 1 448,00 | 25 | 36 200,00 | +2,00 | 05.02.2026 11:30:36:760 | XMRO | DE00071000002026020500000002F | |||
| 05.02.2026 09:54:21:326 | MERCEDES-BENZ GROUP | 1 446,00 | 20 | 28 920,00 | +6,00 | 05.02.2026 09:54:21:326 | XMRO | ALGO | DE00071000002026020500000001F | ||
| 04.02.2026 15:33:06:393 | MERCEDES-BENZ GROUP | 1 440,00 | 89 | 128 160,00 | 0,00 | 04.02.2026 15:33:06:393 | XMRO | DE00071000002026020400000002F | |||
| 04.02.2026 14:03:17:386 | MERCEDES-BENZ GROUP | 1 440,00 | 11 | 15 840,00 | 0,00 | 04.02.2026 14:03:17:386 | XMRO | DE00071000002026020400000001F | |||
| 03.02.2026 12:52:30:943 | MERCEDES-BENZ GROUP | 1 440,00 | 14 | 20 160,00 | 0,00 | 03.02.2026 12:52:30:943 | XMRO | DE00071000002026020300000001F | |||
| 02.02.2026 10:57:05:083 | MERCEDES-BENZ GROUP | 1 444,20 | 12 | 17 330,40 | +34,20 | 02.02.2026 10:57:05:083 | XMRO | DE00071000002026020200000001F | |||
| 27.01.2026 15:15:04:156 | MERCEDES-BENZ GROUP | 1 408,60 | 25 | 35 215,00 | -11,40 | 27.01.2026 15:15:04:156 | XMRO | ALGO | DE00071000002026012700000002F | ||
| 27.01.2026 09:08:53:740 | MERCEDES-BENZ GROUP | 1 420,00 | 25 | 35 500,00 | 0,00 | 27.01.2026 09:08:53:740 | XMRO | DE00071000002026012700000001F | |||
| 22.01.2026 16:29:15:366 | MERCEDES-BENZ GROUP | 1 418,00 | 45 | 63 810,00 | -4,00 | 22.01.2026 16:29:15:366 | XMRO | ALGO | DE00071000002026012200000003F | ||
| 22.01.2026 16:29:15:353 | MERCEDES-BENZ GROUP | 1 422,00 | 5 | 7 110,00 | 0,00 | 22.01.2026 16:29:15:353 | XMRO | DE00071000002026012200000002F | |||
| 22.01.2026 16:29:15:340 | MERCEDES-BENZ GROUP | 1 422,00 | 50 | 71 100,00 | -9,00 | 22.01.2026 16:29:15:340 | XMRO | DE00071000002026012200000001F | |||
| 21.01.2026 14:27:45:670 | MERCEDES-BENZ GROUP | 1 431,00 | 6 | 8 586,00 | 0,00 | 21.01.2026 14:27:45:670 | XMRO | DE00071000002026012100000004F |