RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 899,60
0,00 (0,00%)
17:20 23.03.2023
| Otevírací kurz: | 1 899,60 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 899,60 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 899,60 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 519,60 - 2 279,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.03.2023 12:41:59:750 | MERCEDES-BENZ GROUP | 1 899,60 | 9 | 17 096,40 | +76,20 | 23.03.2023 12:41:59:750 | XMRO | DE00071000002023032300000001F | |||
| 15.03.2023 14:42:32:213 | MERCEDES-BENZ GROUP | 1 823,40 | 8 | 14 587,20 | 0,00 | 15.03.2023 14:42:32:213 | XMRO | DE00071000002023031500000002F | |||
| 15.03.2023 14:39:14:100 | MERCEDES-BENZ GROUP | 1 823,40 | 3 | 5 470,20 | +23,40 | 15.03.2023 14:39:14:100 | XMRO | DE00071000002023031500000001F | |||
| 10.03.2023 14:47:36:683 | MERCEDES-BENZ GROUP | 1 800,00 | 2 | 3 600,00 | 0,00 | 10.03.2023 14:47:36:683 | XMRO | DE00071000002023031000000001F | |||
| 09.03.2023 09:11:45:266 | MERCEDES-BENZ GROUP | 1 823,40 | 1 | 1 823,40 | +53,40 | 09.03.2023 09:11:45:266 | XMRO | DE00071000002023030900000001F | |||
| 20.02.2023 12:30:22:196 | MERCEDES-BENZ GROUP | 1 757,00 | 3 | 5 271,00 | 0,00 | 20.02.2023 12:30:22:196 | XMRO | DE00071000002023022000000001F | |||
| 17.02.2023 15:57:46:130 | MERCEDES-BENZ GROUP | 1 757,00 | 4 | 7 028,00 | +57,00 | 17.02.2023 15:57:46:130 | XMRO | DE00071000002023021700000004F | |||
| 17.02.2023 15:57:46:116 | MERCEDES-BENZ GROUP | 1 700,00 | 1 | 1 700,00 | 0,00 | 17.02.2023 15:57:46:116 | XMRO | DE00071000002023021700000003F | |||
| 17.02.2023 13:32:01:280 | MERCEDES-BENZ GROUP | 1 700,00 | 6 | 10 200,00 | 0,00 | 17.02.2023 13:32:01:280 | XMRO | DE00071000002023021700000002F | |||
| 17.02.2023 11:27:09:263 | MERCEDES-BENZ GROUP | 1 700,00 | 4 | 6 800,00 | 0,00 | 17.02.2023 11:27:09:263 | XMRO | ALGO | DE00071000002023021700000001F | ||
| 13.02.2023 09:00:36:483 | MERCEDES-BENZ GROUP | 1 700,00 | 4 | 6 800,00 | -57,00 | 13.02.2023 09:00:36:483 | XMRO | ALGO | DE00071000002023021300000001F | ||
| 10.02.2023 12:09:22:993 | MERCEDES-BENZ GROUP | 1 757,00 | 8 | 14 056,00 | 0,00 | 10.02.2023 12:09:22:993 | XMRO | DE00071000002023021000000001F | |||
| 09.02.2023 12:39:42:196 | MERCEDES-BENZ GROUP | 1 759,80 | 6 | 10 558,80 | +99,60 | 09.02.2023 12:39:42:196 | XMRO | DE00071000002023020900000001F | |||
| 02.02.2023 15:44:42:250 | MERCEDES-BENZ GROUP | 1 660,20 | 10 | 16 602,00 | +0,80 | 02.02.2023 15:44:42:250 | XMRO | ALGO | DE00071000002023020200000012F | ||
| 02.02.2023 15:44:15:290 | MERCEDES-BENZ GROUP | 1 659,40 | 10 | 16 594,00 | +0,80 | 02.02.2023 15:44:15:290 | XMRO | ALGO | DE00071000002023020200000011F | ||
| 02.02.2023 15:43:09:136 | MERCEDES-BENZ GROUP | 1 658,60 | 10 | 16 586,00 | +0,80 | 02.02.2023 15:43:09:136 | XMRO | ALGO | DE00071000002023020200000010F | ||
| 02.02.2023 15:42:26:306 | MERCEDES-BENZ GROUP | 1 657,80 | 10 | 16 578,00 | +0,80 | 02.02.2023 15:42:26:306 | XMRO | ALGO | DE00071000002023020200000009F | ||
| 02.02.2023 15:38:29:023 | MERCEDES-BENZ GROUP | 1 657,00 | 10 | 16 570,00 | +0,80 | 02.02.2023 15:38:29:023 | XMRO | ALGO | DE00071000002023020200000008F | ||
| 02.02.2023 15:37:18:110 | MERCEDES-BENZ GROUP | 1 656,20 | 10 | 16 562,00 | +0,80 | 02.02.2023 15:37:18:110 | XMRO | ALGO | DE00071000002023020200000007F | ||
| 02.02.2023 15:36:07:080 | MERCEDES-BENZ GROUP | 1 655,40 | 10 | 16 554,00 | +0,80 | 02.02.2023 15:36:07:080 | XMRO | ALGO | DE00071000002023020200000006F | ||
| 02.02.2023 15:34:15:976 | MERCEDES-BENZ GROUP | 1 654,60 | 10 | 16 546,00 | -5,40 | 02.02.2023 15:34:15:976 | XMRO | ALGO | DE00071000002023020200000005F | ||
| 02.02.2023 15:30:08:873 | MERCEDES-BENZ GROUP | 1 660,00 | 8 | 13 280,00 | 0,00 | 02.02.2023 15:30:08:873 | XMRO | ALGO | DE00071000002023020200000004F | ||
| 02.02.2023 15:29:59:863 | MERCEDES-BENZ GROUP | 1 660,00 | 10 | 16 600,00 | 0,00 | 02.02.2023 15:29:59:863 | XMRO | ALGO | DE00071000002023020200000003F | ||
| 02.02.2023 15:29:53:950 | MERCEDES-BENZ GROUP | 1 660,00 | 22 | 36 520,00 | +7,60 | 02.02.2023 15:29:53:950 | XMRO | DE00071000002023020200000002F | |||
| 02.02.2023 15:29:53:940 | MERCEDES-BENZ GROUP | 1 652,40 | 10 | 16 524,00 | +0,20 | 02.02.2023 15:29:53:940 | XMRO | ALGO | DE00071000002023020200000001F | ||
| 01.02.2023 12:33:19:000 | MERCEDES-BENZ GROUP | 1 652,20 | 2 | 3 304,40 | +22,20 | 01.02.2023 12:33:19:000 | XMRO | ALGO | DE00071000002023020100000002F | ||
| 01.02.2023 09:11:37:133 | MERCEDES-BENZ GROUP | 1 630,00 | 25 | 40 750,00 | -22,20 | 01.02.2023 09:11:37:133 | XMRO | DE00071000002023020100000001F | |||
| 31.01.2023 09:00:05:740 | MERCEDES-BENZ GROUP | 1 655,80 | 2 | 3 311,60 | -1,00 | 31.01.2023 09:00:05:740 | XMRO | ALGO | DE00071000002023013100000002F | ||
| 30.01.2023 16:27:47:916 | MERCEDES-BENZ GROUP | 1 656,80 | 10 | 16 568,00 | +0,20 | 30.01.2023 16:27:47:916 | XMRO | ALGO | DE00071000002023013000000002F | ||
| 30.01.2023 14:44:46:486 | MERCEDES-BENZ GROUP | 1 656,60 | 3 | 4 969,80 | +4,00 | 30.01.2023 14:44:46:486 | XMRO | ALGO | DE00071000002023013000000001F |