RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
DAIMLER AG (BAADAI, DE0007100000)
1 820,00
0,00 (0,00%)
09:00 30.07.2021
| Otevírací kurz: | 1 820,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 820,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 820,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 820,00 | Přípustné pásmo: | 1 456,00 - 2 184,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 23.06.2021 10:15:25:743 | DAIMLER AG | 1 740,00 | 4 | 6 960,00 | -240,00 | 23.06.2021 10:15:25:743 | XMRO | DE00071000002021062300000001F | |||
| 14.06.2021 12:46:21:936 | DAIMLER AG | 1 995,00 | 4 | 7 980,00 | +195,00 | 14.06.2021 12:46:21:936 | XMRO | DE00071000002021061400000001F | |||
| 20.05.2021 16:19:22:916 | DAIMLER AG | 1 750,00 | 20 | 35 000,00 | -50,00 | 20.05.2021 16:19:22:916 | XMRO | DE00071000002021052000000002F | |||
| 20.05.2021 12:41:20:353 | DAIMLER AG | 1 800,00 | 25 | 45 000,00 | 0,00 | 20.05.2021 12:41:20:353 | XMRO | DE00071000002021052000000001F | |||
| 12.05.2021 10:21:26:843 | DAIMLER AG | 1 779,00 | 10 | 17 790,00 | 0,00 | 12.05.2021 10:21:26:843 | XMRO | DE00071000002021051200000002F | |||
| 12.05.2021 10:02:25:960 | DAIMLER AG | 1 779,00 | 2 | 3 558,00 | 0,00 | 12.05.2021 10:02:25:960 | XMRO | DE00071000002021051200000001F | |||
| 16.04.2021 13:12:57:760 | DAIMLER AG | 1 930,00 | 3 | 5 790,00 | 0,00 | 16.04.2021 13:12:57:760 | XMRO | DE00071000002021041600000002F | |||
| 16.04.2021 12:55:45:883 | DAIMLER AG | 1 930,00 | 33 | 63 690,00 | +100,00 | 16.04.2021 12:55:45:883 | XMRO | DE00071000002021041600000001F | |||
| 15.04.2021 16:41:39:723 | DAIMLER AG | 1 830,00 | 50 | 91 500,00 | 0,00 | 15.04.2021 16:41:39:723 | XMRO | DE00071000002021041500000001F | |||
| 12.04.2021 14:28:51:923 | DAIMLER AG | 1 925,00 | 15 | 28 875,00 | -5,40 | 12.04.2021 14:28:51:923 | XMRO | DE00071000002021041200000003F | |||
| 12.04.2021 12:58:31:483 | DAIMLER AG | 1 930,40 | 10 | 19 304,00 | -2,60 | 12.04.2021 12:58:31:483 | XMRO | ALGO | DE00071000002021041200000002F | ||
| 12.04.2021 12:38:10:353 | DAIMLER AG | 1 933,00 | 4 | 7 732,00 | 0,00 | 12.04.2021 12:38:10:353 | XMRO | ALGO | DE00071000002021041200000001F | ||
| 22.03.2021 14:46:39:996 | DAIMLER AG | 1 875,00 | 4 | 7 500,00 | 0,00 | 22.03.2021 14:46:39:996 | XMRO | DE00071000002021032200000003F | |||
| 22.03.2021 14:15:35:256 | DAIMLER AG | 1 875,00 | 1 | 1 875,00 | 0,00 | 22.03.2021 14:15:35:256 | XMRO | DE00071000002021032200000002F | |||
| 22.03.2021 09:43:52:250 | DAIMLER AG | 1 875,00 | 10 | 18 750,00 | +4,00 | 22.03.2021 09:43:52:250 | XMRO | ALGO | DE00071000002021032200000001F | ||
| 18.03.2021 15:46:27:563 | DAIMLER AG | 1 871,00 | 7 | 13 097,00 | +2,80 | 18.03.2021 15:46:27:563 | XMRO | ALGO | DE00071000002021031800000002F | ||
| 18.03.2021 15:44:31:533 | DAIMLER AG | 1 868,20 | 10 | 18 682,00 | 0,00 | 18.03.2021 15:44:31:533 | XMRO | ALGO | DE00071000002021031800000001F | ||
| 09.03.2021 13:54:48:883 | DAIMLER AG | 1 818,80 | 2 | 3 637,60 | -3,20 | 09.03.2021 13:54:48:883 | XMRO | ALGO | DE00071000002021030900000002F | ||
| 09.03.2021 13:43:12:423 | DAIMLER AG | 1 822,00 | 10 | 18 220,00 | 0,00 | 09.03.2021 13:43:12:423 | XMRO | ALGO | DE00071000002021030900000001F | ||
| 08.03.2021 09:25:01:926 | DAIMLER AG | 1 819,40 | 1 | 1 819,40 | +23,40 | 08.03.2021 09:25:01:926 | XMRO | ALGO | DE00071000002021030800000003F | ||
| 08.03.2021 09:00:06:096 | DAIMLER AG | 1 796,00 | 10 | 17 960,00 | 0,00 | 08.03.2021 09:00:06:096 | XMRO | DE00071000002021030800000002F | |||
| 05.03.2021 09:48:21:000 | DAIMLER AG | 1 796,00 | 10 | 17 960,00 | 0,00 | 05.03.2021 09:48:21:000 | XMRO | ALGO | DE00071000002021030500000001F | ||
| 03.03.2021 14:49:09:583 | DAIMLER AG | 1 788,00 | 10 | 17 880,00 | +9,40 | 03.03.2021 14:49:09:583 | XMRO | ALGO | DE00071000002021030300000004F | ||
| 03.03.2021 12:24:21:210 | DAIMLER AG | 1 778,60 | 1 | 1 778,60 | +9,60 | 03.03.2021 12:24:21:210 | XMRO | ALGO | DE00071000002021030300000003F | ||
| 03.03.2021 10:38:39:333 | DAIMLER AG | 1 769,00 | 10 | 17 690,00 | +7,00 | 03.03.2021 10:38:39:333 | XMRO | ALGO | DE00071000002021030300000002F | ||
| 03.03.2021 09:10:05:153 | DAIMLER AG | 1 762,00 | 8 | 14 096,00 | +81,00 | 03.03.2021 09:10:05:153 | XMRO | ALGO | DE00071000002021030300000001F | ||
| 01.03.2021 16:35:47:493 | DAIMLER AG | 1 681,00 | 10 | 16 810,00 | 0,00 | 01.03.2021 16:35:47:493 | XMRO | ALGO | DE00071000002021030100000003F | ||
| 01.03.2021 16:32:48:686 | DAIMLER AG | 1 681,00 | 10 | 16 810,00 | +0,80 | 01.03.2021 16:32:48:686 | XMRO | ALGO | DE00071000002021030100000002F | ||
| 01.03.2021 09:28:45:966 | DAIMLER AG | 1 680,20 | 6 | 10 081,20 | -8,80 | 01.03.2021 09:28:45:966 | XMRO | ALGO | DE00071000002021030100000001F | ||
| 19.02.2021 10:05:06:683 | DAIMLER AG | 1 689,00 | 5 | 8 445,00 | +9,80 | 19.02.2021 10:05:06:683 | XMRO | DE00071000002021021900000001F |