RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 451,00
-1,80 (-0,12%)
11:29 07.01.2026
| Otevírací kurz: | 1 452,80 | Objem (Kč): | 39 177,00 | Dividenda (datum): | |
| Minimum: | 1 451,00 | Objem (ks): | 27 | EasyClick lot: | 25 |
| Maximum: | 1 451,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 162,20 - 1 743,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.01.2026 11:19:23:366 | MERCEDES-BENZ GROUP | 1 451,00 | 27 | 39 177,00 | -1,80 | Aukční | 07.01.2026 11:19:23:366 | XMRO | ALGO | DE00071000002026010700000001F | |
| 06.01.2026 12:26:13:056 | MERCEDES-BENZ GROUP | 1 452,80 | 23 | 33 414,40 | -34,40 | 06.01.2026 12:26:13:056 | XMRO | ALGO | DE00071000002026010600000001F | ||
| 31.12.2025 10:50:28:040 | MERCEDES-BENZ GROUP | 1 487,20 | 30 | 44 616,00 | 0,00 | 31.12.2025 10:50:28:040 | XMRO | ALGO | DE00071000002025123100000001F | ||
| 30.12.2025 14:50:52:613 | MERCEDES-BENZ GROUP | 1 490,00 | 2 | 2 980,00 | +4,40 | 30.12.2025 14:50:52:613 | XMRO | DE00071000002025123000000003F | |||
| 30.12.2025 10:09:03:613 | MERCEDES-BENZ GROUP | 1 485,60 | 30 | 44 568,00 | +0,60 | 30.12.2025 10:09:03:613 | XMRO | ALGO | DE00071000002025123000000002F | ||
| 30.12.2025 10:09:03:603 | MERCEDES-BENZ GROUP | 1 485,00 | 1 | 1 485,00 | +4,60 | 30.12.2025 10:09:03:603 | XMRO | DE00071000002025123000000001F | |||
| 29.12.2025 09:51:01:680 | MERCEDES-BENZ GROUP | 1 480,40 | 25 | 37 010,00 | 0,00 | 29.12.2025 09:51:01:680 | XMRO | ALGO | DE00071000002025122900000001F | ||
| 17.12.2025 15:50:11:626 | MERCEDES-BENZ GROUP | 1 486,80 | 11 | 16 354,80 | +11,60 | 17.12.2025 15:50:11:626 | XMRO | ALGO | DE00071000002025121700000001F | ||
| 15.12.2025 13:49:44:963 | MERCEDES-BENZ GROUP | 1 475,20 | 25 | 36 880,00 | +5,00 | 15.12.2025 13:49:44:963 | XMRO | ALGO | DE00071000002025121500000007F | ||
| 15.12.2025 11:41:41:353 | MERCEDES-BENZ GROUP | 1 470,20 | 25 | 36 755,00 | 0,00 | 15.12.2025 11:41:41:353 | XMRO | DE00071000002025121500000006F | |||
| 15.12.2025 09:05:25:720 | MERCEDES-BENZ GROUP | 1 470,20 | 25 | 36 755,00 | +5,20 | 15.12.2025 09:05:25:720 | XMRO | ALGO | DE00071000002025121500000005F | ||
| 15.12.2025 09:03:15:640 | MERCEDES-BENZ GROUP | 1 465,00 | 25 | 36 625,00 | +3,00 | 15.12.2025 09:03:15:640 | XMRO | DE00071000002025121500000004F | |||
| 15.12.2025 09:03:15:626 | MERCEDES-BENZ GROUP | 1 462,00 | 15 | 21 930,00 | 0,00 | 15.12.2025 09:03:15:626 | XMRO | DE00071000002025121500000003F | |||
| 15.12.2025 09:00:05:116 | MERCEDES-BENZ GROUP | 1 462,00 | 25 | 36 550,00 | -8,00 | 15.12.2025 09:00:05:116 | XMRO | DE00071000002025121500000002F | |||
| 12.12.2025 12:04:21:450 | MERCEDES-BENZ GROUP | 1 460,00 | 25 | 36 500,00 | +10,00 | 12.12.2025 12:04:21:450 | XMRO | DE00071000002025121200000001F | |||
| 11.12.2025 14:32:05:730 | MERCEDES-BENZ GROUP | 1 450,00 | 25 | 36 250,00 | -12,00 | 11.12.2025 14:32:05:730 | XMRO | DE00071000002025121100000002F | |||
| 11.12.2025 14:25:20:653 | MERCEDES-BENZ GROUP | 1 462,00 | 10 | 14 620,00 | +12,00 | 11.12.2025 14:25:20:653 | XMRO | DE00071000002025121100000001F | |||
| 08.12.2025 15:05:53:376 | MERCEDES-BENZ GROUP | 1 434,60 | 25 | 35 865,00 | -5,00 | 08.12.2025 15:05:53:376 | XMRO | ALGO | DE00071000002025120800000010F | ||
| 08.12.2025 15:03:55:350 | MERCEDES-BENZ GROUP | 1 439,60 | 25 | 35 990,00 | -5,00 | 08.12.2025 15:03:55:350 | XMRO | ALGO | DE00071000002025120800000009F | ||
| 08.12.2025 15:02:45:343 | MERCEDES-BENZ GROUP | 1 444,60 | 25 | 36 115,00 | -0,40 | 08.12.2025 15:02:45:343 | XMRO | ALGO | DE00071000002025120800000008F | ||
| 08.12.2025 14:55:05:240 | MERCEDES-BENZ GROUP | 1 445,00 | 2 | 2 890,00 | -32,80 | 08.12.2025 14:55:05:240 | XMRO | ALGO | DE00071000002025120800000007F | ||
| 08.12.2025 14:21:29:720 | MERCEDES-BENZ GROUP | 1 477,80 | 30 | 44 334,00 | +5,00 | 08.12.2025 14:21:29:720 | XMRO | ALGO | DE00071000002025120800000006F | ||
| 08.12.2025 14:15:40:576 | MERCEDES-BENZ GROUP | 1 472,80 | 25 | 36 820,00 | +6,00 | 08.12.2025 14:15:40:576 | XMRO | ALGO | DE00071000002025120800000005F | ||
| 08.12.2025 14:14:54:563 | MERCEDES-BENZ GROUP | 1 466,80 | 30 | 44 004,00 | +6,00 | 08.12.2025 14:14:54:563 | XMRO | ALGO | DE00071000002025120800000004F | ||
| 08.12.2025 14:14:24:553 | MERCEDES-BENZ GROUP | 1 460,80 | 30 | 43 824,00 | +6,00 | 08.12.2025 14:14:24:553 | XMRO | ALGO | DE00071000002025120800000003F | ||
| 08.12.2025 14:12:42:543 | MERCEDES-BENZ GROUP | 1 454,80 | 30 | 43 644,00 | +6,00 | 08.12.2025 14:12:42:543 | XMRO | ALGO | DE00071000002025120800000002F | ||
| 08.12.2025 14:09:21:996 | MERCEDES-BENZ GROUP | 1 448,80 | 30 | 43 464,00 | +0,20 | 08.12.2025 14:09:21:996 | XMRO | ALGO | DE00071000002025120800000001F | ||
| 28.11.2025 09:23:28:080 | MERCEDES-BENZ GROUP | 1 448,60 | 1 | 1 448,60 | +34,60 | 28.11.2025 09:23:28:080 | XMRO | DE00071000002025112800000001F | |||
| 21.11.2025 09:00:05:726 | MERCEDES-BENZ GROUP | 1 414,00 | 11 | 15 554,00 | 0,00 | 21.11.2025 09:00:05:726 | XMRO | DE00071000002025112100000002F | |||
| 18.11.2025 09:33:56:486 | MERCEDES-BENZ GROUP | 1 414,00 | 5 | 7 070,00 | -6,00 | 18.11.2025 09:33:56:486 | XMRO | DE00071000002025111800000002F |