RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
DAIMLER AG (BAADAI, DE0007100000)
1 084,80
-1,00 (-0,09%)
16:34 27.05.2020
| Otevírací kurz: | 1 085,80 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 084,80 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 084,80 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 084,80 | Přípustné pásmo: | 868,70 - 1 302,80 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 20.05.2020 11:48:12:986 | DAIMLER AG | 1 085,80 | 3 | 3 257,40 | 0,00 | 20.05.2020 11:48:12:986 | XMRO | DE00071000002020052000000001F | |||
| 19.05.2020 16:31:00:160 | DAIMLER AG | 1 110,20 | 4 | 4 440,80 | 0,00 | 19.05.2020 16:31:00:160 | XMRO | DE00071000002020051900000001F | |||
| 13.05.2020 16:03:48:343 | DAIMLER AG | 1 149,80 | 25 | 28 745,00 | -50,00 | 13.05.2020 16:03:48:343 | XMRO | DE00071000002020051300000002F | |||
| 13.05.2020 10:21:46:210 | DAIMLER AG | 1 199,80 | 1 | 1 199,80 | +179,80 | 13.05.2020 10:21:46:210 | XMRO | DE00071000002020051300000001F | |||
| 06.05.2020 14:01:12:193 | DAIMLER AG | 1 020,00 | 20 | 20 400,00 | -10,00 | 06.05.2020 14:01:12:193 | XMRO | DE00071000002020050600000003F | |||
| 06.05.2020 13:57:26:996 | DAIMLER AG | 1 030,00 | 25 | 25 750,00 | +10,00 | 06.05.2020 13:57:26:996 | XMRO | DE00071000002020050600000002F | |||
| 06.05.2020 12:31:43:936 | DAIMLER AG | 1 020,00 | 1 | 1 020,00 | -119,80 | 06.05.2020 12:31:43:936 | XMRO | DE00071000002020050600000001F | |||
| 31.03.2020 13:24:26:393 | DAIMLER AG | 1 209,80 | 10 | 12 098,00 | +31,80 | 31.03.2020 13:24:26:393 | XMRO | DE00071000002020033100000001F | |||
| 26.03.2020 16:27:04:756 | DAIMLER AG | 1 189,00 | 5 | 5 945,00 | +159,00 | 26.03.2020 16:27:04:756 | XMRO | DE00071000002020032600000003F | |||
| 26.03.2020 14:32:00:646 | DAIMLER AG | 1 030,00 | 3 | 3 090,00 | -10,00 | 26.03.2020 14:32:00:646 | XMRO | DE00071000002020032600000002F | |||
| 26.03.2020 14:32:00:606 | DAIMLER AG | 1 040,00 | 7 | 7 280,00 | 0,00 | 26.03.2020 14:32:00:606 | XMRO | DE00071000002020032600000001F | |||
| 25.03.2020 11:58:33:250 | DAIMLER AG | 1 010,00 | 10 | 10 100,00 | -90,20 | 25.03.2020 11:58:33:250 | XMRO | DE00071000002020032500000001F | |||
| 24.03.2020 11:46:34:080 | DAIMLER AG | 1 100,20 | 7 | 7 701,40 | 0,00 | 24.03.2020 11:46:34:080 | XMRO | DE00071000002020032400000004F | |||
| 24.03.2020 11:42:22:733 | DAIMLER AG | 1 100,20 | 50 | 55 010,00 | +0,20 | 24.03.2020 11:42:22:733 | XMRO | DE00071000002020032400000003F | |||
| 24.03.2020 11:42:22:696 | DAIMLER AG | 1 100,00 | 18 | 19 800,00 | 0,00 | 24.03.2020 11:42:22:696 | XMRO | DE00071000002020032400000002F | |||
| 24.03.2020 11:42:22:656 | DAIMLER AG | 1 100,00 | 25 | 27 500,00 | +10,00 | 24.03.2020 11:42:22:656 | XMRO | DE00071000002020032400000001F | |||
| 16.03.2020 09:14:53:040 | DAIMLER AG | 1 199,80 | 1 | 1 199,80 | +149,80 | 16.03.2020 09:14:53:040 | XMRO | DE00071000002020031600000001F | |||
| 13.03.2020 15:55:26:893 | DAIMLER AG | 1 050,00 | 15 | 15 750,00 | -50,00 | 13.03.2020 15:55:26:893 | XMRO | DE00071000002020031300000002F | |||
| 13.03.2020 15:17:50:106 | DAIMLER AG | 1 100,00 | 25 | 27 500,00 | +100,00 | 13.03.2020 15:17:50:106 | XMRO | DE00071000002020031300000001F | |||
| 12.03.2020 14:41:28:890 | DAIMLER AG | 920,00 | 25 | 23 000,00 | -32,00 | 12.03.2020 14:41:28:890 | XMRO | DE00071000002020031200000002F | |||
| 06.03.2020 16:45:55:813 | DAIMLER AG | 1 200,00 | 4 | 4 800,00 | +50,00 | 06.03.2020 16:45:55:813 | XMRO | DE00071000002020030600000001F | |||
| 02.03.2020 16:09:01:306 | DAIMLER AG | 1 150,00 | 25 | 28 750,00 | 0,00 | 02.03.2020 16:09:01:306 | XMRO | DE00071000002020030200000001F | |||
| 26.02.2020 14:35:34:280 | DAIMLER AG | 1 150,00 | 5 | 5 750,00 | -0,20 | 26.02.2020 14:35:34:280 | XMRO | DE00071000002020022600000002F | |||
| 26.02.2020 14:35:34:243 | DAIMLER AG | 1 150,20 | 10 | 11 502,00 | 0,00 | 26.02.2020 14:35:34:243 | XMRO | DE00071000002020022600000001F | |||
| 25.02.2020 11:49:15:353 | DAIMLER AG | 1 100,00 | 2 | 2 200,00 | -20,00 | 25.02.2020 11:49:15:353 | XMRO | DE00071000002020022500000006F | |||
| 25.02.2020 11:49:15:316 | DAIMLER AG | 1 120,00 | 5 | 5 600,00 | -60,00 | 25.02.2020 11:49:15:316 | XMRO | DE00071000002020022500000005F | |||
| 25.02.2020 09:51:58:980 | DAIMLER AG | 1 180,00 | 3 | 3 540,00 | +80,00 | 25.02.2020 09:51:58:980 | XMRO | DE00071000002020022500000004F | |||
| 25.02.2020 09:00:10:280 | DAIMLER AG | 1 100,00 | 20 | 22 000,00 | -99,00 | 25.02.2020 09:00:10:280 | XMRO | DE00071000002020022500000003F | |||
| 21.02.2020 16:59:12:483 | DAIMLER AG | 1 199,00 | 8 | 9 592,00 | -0,80 | 21.02.2020 16:59:12:483 | XMRO | DE00071000002020022100000001F | |||
| 17.02.2020 10:24:31:410 | DAIMLER AG | 1 250,00 | 25 | 31 250,00 | 0,00 | 17.02.2020 10:24:31:410 | XMRO | DE00071000002020021700000001F |