RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 000,00
0,00 (0,00%)
12:03 21.10.2026
| Otevírací kurz: | 1 000,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 000,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 000,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 800,00 - 1 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.10.2026 12:12:25:736 | MERCEDES-BENZ GROUP | 1 000,00 | 16 | 16 000,00 | 0,00 | 20.10.2026 12:12:25:736 | XMRO | DE00071000002026102000000001F | |||
| 14.10.2026 12:06:20:150 | MERCEDES-BENZ GROUP | 1 000,00 | 100 | 100 000,00 | 0,00 | 14.10.2026 12:06:20:150 | XMRO | DE00071000002026101400000001F | |||
| 12.10.2026 14:14:01:616 | MERCEDES-BENZ GROUP | 1 000,00 | 41 | 41 000,00 | 0,00 | 12.10.2026 14:14:01:616 | XMRO | DE00071000002026101200000008F | |||
| 12.10.2026 12:52:46:126 | MERCEDES-BENZ GROUP | 1 000,00 | 55 | 55 000,00 | 0,00 | 12.10.2026 12:52:46:126 | XMRO | DE00071000002026101200000007F | |||
| 12.10.2026 12:24:28:930 | MERCEDES-BENZ GROUP | 1 000,00 | 4 | 4 000,00 | 0,00 | 12.10.2026 12:24:28:930 | XMRO | DE00071000002026101200000006F | |||
| 12.10.2026 11:08:09:470 | MERCEDES-BENZ GROUP | 1 000,00 | 25 | 25 000,00 | -1,00 | 12.10.2026 11:08:09:470 | XMRO | DE00071000002026101200000005F | |||
| 12.10.2026 11:08:09:456 | MERCEDES-BENZ GROUP | 1 001,00 | 10 | 10 010,00 | -0,20 | 12.10.2026 11:08:09:456 | XMRO | DE00071000002026101200000004F | |||
| 12.10.2026 11:08:09:443 | MERCEDES-BENZ GROUP | 1 001,20 | 11 | 11 013,20 | -28,80 | 12.10.2026 11:08:09:443 | XMRO | DE00071000002026101200000003F | |||
| 12.10.2026 10:07:20:023 | MERCEDES-BENZ GROUP | 1 030,00 | 12 | 12 360,00 | +25,00 | 12.10.2026 10:07:20:023 | XMRO | DE00071000002026101200000002F | |||
| 12.10.2026 10:07:20:010 | MERCEDES-BENZ GROUP | 1 005,00 | 13 | 13 065,00 | 0,00 | 12.10.2026 10:07:20:010 | XMRO | DE00071000002026101200000001F | |||
| 08.10.2026 15:00:25:846 | MERCEDES-BENZ GROUP | 1 005,00 | 50 | 50 250,00 | 0,00 | 08.10.2026 15:00:25:846 | XMRO | DE00071000002026100800000005F | |||
| 08.10.2026 14:28:20:673 | MERCEDES-BENZ GROUP | 1 005,00 | 24 | 24 120,00 | 0,00 | 08.10.2026 14:28:20:673 | XMRO | DE00071000002026100800000004F | |||
| 08.10.2026 14:27:20:670 | MERCEDES-BENZ GROUP | 1 005,00 | 25 | 25 125,00 | +4,00 | 08.10.2026 14:27:20:670 | XMRO | DE00071000002026100800000003F | |||
| 08.10.2026 13:53:28:500 | MERCEDES-BENZ GROUP | 1 001,00 | 25 | 25 025,00 | 0,00 | 08.10.2026 13:53:28:500 | XMRO | DE00071000002026100800000002F | |||
| 08.10.2026 13:53:28:486 | MERCEDES-BENZ GROUP | 1 001,00 | 25 | 25 025,00 | -9,00 | 08.10.2026 13:53:28:486 | XMRO | DE00071000002026100800000001F | |||
| 07.10.2026 12:00:03:983 | MERCEDES-BENZ GROUP | 1 010,00 | 100 | 101 000,00 | -2,00 | 07.10.2026 12:00:03:983 | XMRO | DE00071000002026100700000002F | |||
| 07.10.2026 12:00:03:970 | MERCEDES-BENZ GROUP | 1 012,00 | 25 | 25 300,00 | 0,00 | 07.10.2026 12:00:03:970 | XMRO | DE00071000002026100700000001F | |||
| 06.10.2026 10:12:22:266 | MERCEDES-BENZ GROUP | 1 012,00 | 25 | 25 300,00 | 0,00 | 06.10.2026 10:12:22:266 | XMRO | DE00071000002026100600000001F | |||
| 05.10.2026 13:11:29:026 | MERCEDES-BENZ GROUP | 1 010,00 | 25 | 25 250,00 | -0,80 | 05.10.2026 13:11:29:026 | XMRO | DE00071000002026100500000003F | |||
| 05.10.2026 13:11:29:013 | MERCEDES-BENZ GROUP | 1 010,80 | 50 | 50 540,00 | -9,20 | 05.10.2026 13:11:29:013 | XMRO | ALGO | DE00071000002026100500000002F | ||
| 05.10.2026 13:11:29:000 | MERCEDES-BENZ GROUP | 1 020,00 | 1 | 1 020,00 | 0,00 | 05.10.2026 13:11:29:000 | XMRO | DE00071000002026100500000001F | |||
| 01.10.2026 16:43:38:780 | MERCEDES-BENZ GROUP | 1 015,00 | 3 | 3 045,00 | -3,00 | 01.10.2026 16:43:38:780 | XMRO | DE00071000002026100100000002F | |||
| 01.10.2026 10:17:33:733 | MERCEDES-BENZ GROUP | 1 018,00 | 25 | 25 450,00 | 0,00 | 01.10.2026 10:17:33:733 | XMRO | DE00071000002026100100000001F | |||
| 30.09.2026 16:58:55:390 | MERCEDES-BENZ GROUP | 1 018,00 | 25 | 25 450,00 | -0,20 | 30.09.2026 16:58:55:390 | XMRO | DE00071000002026093000000002F | |||
| 30.09.2026 16:58:55:380 | MERCEDES-BENZ GROUP | 1 018,20 | 25 | 25 455,00 | 0,00 | 30.09.2026 16:58:55:380 | XMRO | DE00071000002026093000000001F | |||
| 29.09.2026 13:32:12:600 | MERCEDES-BENZ GROUP | 1 017,80 | 50 | 50 890,00 | -10,00 | 29.09.2026 13:32:12:600 | XMRO | ALGO | DE00071000002026092900000005F | ||
| 29.09.2026 13:31:17:620 | MERCEDES-BENZ GROUP | 1 027,80 | 50 | 51 390,00 | -10,00 | 29.09.2026 13:31:17:620 | XMRO | ALGO | DE00071000002026092900000004F | ||
| 29.09.2026 13:30:40:573 | MERCEDES-BENZ GROUP | 1 037,80 | 50 | 51 890,00 | -10,00 | 29.09.2026 13:30:40:573 | XMRO | ALGO | DE00071000002026092900000003F | ||
| 29.09.2026 09:58:49:570 | MERCEDES-BENZ GROUP | 1 047,80 | 50 | 52 390,00 | -10,00 | 29.09.2026 09:58:49:570 | XMRO | ALGO | DE00071000002026092900000002F | ||
| 29.09.2026 09:56:50:486 | MERCEDES-BENZ GROUP | 1 057,80 | 50 | 52 890,00 | -6,60 | 29.09.2026 09:56:50:486 | XMRO | ALGO | DE00071000002026092900000001F |