RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
DAIMLER AG (BAADAI, DE0007100000)
1 504,80
0,00 (0,00%)
16:59 22.01.2021
| Otevírací kurz: | 1 504,80 | Objem (Kč): | 27 084,80 | Dividenda (datum): | |
| Minimum: | 1 504,60 | Objem (ks): | 18 | EasyClick lot: | 25 |
| Maximum: | 1 504,80 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 1 504,80 | Přípustné pásmo: | 1 196,00 - 1 794,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 22.01.2021 13:53:46:056 | DAIMLER AG | 1 504,80 | 10 | 15 048,00 | +0,20 | 22.01.2021 13:53:46:056 | XMRO | ALGO | DE00071000002021012200000002F | ||
| 22.01.2021 13:53:46:020 | DAIMLER AG | 1 504,60 | 8 | 12 036,80 | +9,60 | 22.01.2021 13:53:46:020 | XMRO | ALGO | DE00071000002021012200000001F | ||
| 15.01.2021 16:06:37:793 | DAIMLER AG | 1 462,00 | 4 | 5 848,00 | +15,20 | 15.01.2021 16:06:37:793 | XMRO | ALGO | DE00071000002021011500000003F | ||
| 15.01.2021 11:00:01:250 | DAIMLER AG | 1 446,80 | 8 | 11 574,40 | -0,20 | 15.01.2021 11:00:01:250 | XMRO | ALGO | DE00071000002021011500000002F | ||
| 15.01.2021 11:00:01:216 | DAIMLER AG | 1 447,00 | 2 | 2 894,00 | -18,80 | 15.01.2021 11:00:01:216 | XMRO | DE00071000002021011500000001F | |||
| 14.01.2021 09:50:25:390 | DAIMLER AG | 1 465,80 | 7 | 10 260,60 | 0,00 | 14.01.2021 09:50:25:390 | XMRO | ALGO | DE00071000002021011400000001F | ||
| 22.12.2020 11:55:11:386 | DAIMLER AG | 1 487,00 | 5 | 7 435,00 | +24,00 | 22.12.2020 11:55:11:386 | XMRO | ALGO | DE00071000002020122200000001F | ||
| 18.12.2020 14:00:02:243 | DAIMLER AG | 1 512,00 | 6 | 9 072,00 | 0,00 | 18.12.2020 14:00:02:243 | XMRO | DE00071000002020121800000001F | |||
| 17.12.2020 12:07:41:903 | DAIMLER AG | 1 491,00 | 10 | 14 910,00 | -14,20 | 17.12.2020 12:07:41:903 | XMRO | ALGO | DE00071000002020121700000001F | ||
| 16.12.2020 11:39:28:153 | DAIMLER AG | 1 505,20 | 4 | 6 020,80 | 0,00 | 16.12.2020 11:39:28:153 | XMRO | ALGO | DE00071000002020121600000001F | ||
| 15.12.2020 14:34:59:736 | DAIMLER AG | 1 460,00 | 5 | 7 300,00 | 0,00 | 15.12.2020 14:34:59:736 | XMRO | ALGO | DE00071000002020121500000001F | ||
| 08.12.2020 09:57:15:846 | DAIMLER AG | 1 500,00 | 25 | 37 500,00 | +31,00 | 08.12.2020 09:57:15:846 | XMRO | DE00071000002020120800000001F | |||
| 03.12.2020 12:15:23:090 | DAIMLER AG | 1 460,00 | 10 | 14 600,00 | 0,00 | 03.12.2020 12:15:23:090 | XMRO | ALGO | DE00071000002020120300000001F | ||
| 26.11.2020 09:54:57:613 | DAIMLER AG | 1 427,40 | 20 | 28 548,00 | -32,60 | 26.11.2020 09:54:57:613 | XMRO | ALGO | DE00071000002020112600000001F | ||
| 25.11.2020 10:51:04:473 | DAIMLER AG | 1 460,00 | 6 | 8 760,00 | 0,00 | 25.11.2020 10:51:04:473 | XMRO | DE00071000002020112500000003F | |||
| 25.11.2020 09:00:33:953 | DAIMLER AG | 1 460,00 | 15 | 21 900,00 | +0,20 | 25.11.2020 09:00:33:953 | XMRO | DE00071000002020112500000002F | |||
| 24.11.2020 16:06:00:273 | DAIMLER AG | 1 459,80 | 10 | 14 598,00 | +10,60 | 24.11.2020 16:06:00:273 | XMRO | DE00071000002020112400000001F | |||
| 23.11.2020 14:03:20:880 | DAIMLER AG | 1 429,80 | 5 | 7 149,00 | 0,00 | 23.11.2020 14:03:20:880 | XMRO | DE00071000002020112300000007F | |||
| 23.11.2020 13:40:57:983 | DAIMLER AG | 1 429,80 | 20 | 28 596,00 | +1,80 | 23.11.2020 13:40:57:983 | XMRO | ALGO | DE00071000002020112300000006F | ||
| 23.11.2020 13:15:28:816 | DAIMLER AG | 1 428,00 | 9 | 12 852,00 | +7,80 | 23.11.2020 13:15:28:816 | XMRO | ALGO | DE00071000002020112300000005F | ||
| 23.11.2020 09:34:51:646 | DAIMLER AG | 1 420,20 | 15 | 21 303,00 | 0,00 | 23.11.2020 09:34:51:646 | XMRO | ALGO | DE00071000002020112300000004F | ||
| 23.11.2020 09:34:05:560 | DAIMLER AG | 1 420,20 | 10 | 14 202,00 | +0,20 | 23.11.2020 09:34:05:560 | XMRO | ALGO | DE00071000002020112300000003F | ||
| 23.11.2020 09:34:05:520 | DAIMLER AG | 1 420,00 | 10 | 14 200,00 | +5,00 | 23.11.2020 09:34:05:520 | XMRO | ALGO | DE00071000002020112300000002F | ||
| 23.11.2020 09:26:35:186 | DAIMLER AG | 1 415,00 | 2 | 2 830,00 | +13,40 | 23.11.2020 09:26:35:186 | XMRO | ALGO | DE00071000002020112300000001F | ||
| 16.11.2020 13:40:22:266 | DAIMLER AG | 1 354,40 | 10 | 13 544,00 | -1,60 | 16.11.2020 13:40:22:266 | XMRO | ALGO | DE00071000002020111600000007F | ||
| 16.11.2020 13:38:22:813 | DAIMLER AG | 1 356,00 | 20 | 27 120,00 | -1,60 | 16.11.2020 13:38:22:813 | XMRO | ALGO | DE00071000002020111600000006F | ||
| 16.11.2020 13:36:37:786 | DAIMLER AG | 1 357,60 | 20 | 27 152,00 | -1,60 | 16.11.2020 13:36:37:786 | XMRO | ALGO | DE00071000002020111600000005F | ||
| 16.11.2020 13:35:10:816 | DAIMLER AG | 1 359,20 | 20 | 27 184,00 | -1,60 | 16.11.2020 13:35:10:816 | XMRO | ALGO | DE00071000002020111600000004F | ||
| 16.11.2020 13:34:36:933 | DAIMLER AG | 1 360,80 | 20 | 27 216,00 | +19,00 | 16.11.2020 13:34:36:933 | XMRO | ALGO | DE00071000002020111600000003F | ||
| 16.11.2020 12:27:27:923 | DAIMLER AG | 1 341,80 | 5 | 6 709,00 | 0,00 | 16.11.2020 12:27:27:923 | XMRO | ALGO | DE00071000002020111600000002F |