RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
DAIMLER AG (BAADAI, DE0007100000)
1 199,00
0,00 (0,00%)
17:20 24.02.2020
| Otevírací kurz: | 1 199,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 199,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 199,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 199,00 | Přípustné pásmo: | 959,20 - 1 438,80 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.02.2020 16:59:12:483 | DAIMLER AG | 1 199,00 | 8 | 9 592,00 | -0,80 | 21.02.2020 16:59:12:483 | XMRO | DE00071000002020022100000001F | |||
| 17.02.2020 10:24:31:410 | DAIMLER AG | 1 250,00 | 25 | 31 250,00 | 0,00 | 17.02.2020 10:24:31:410 | XMRO | DE00071000002020021700000001F | |||
| 13.02.2020 14:03:37:756 | DAIMLER AG | 1 200,00 | 25 | 30 000,00 | 0,00 | 13.02.2020 14:03:37:756 | XMRO | DE00071000002020021300000001F | |||
| 11.02.2020 16:21:32:303 | DAIMLER AG | 1 200,00 | 5 | 6 000,00 | 0,00 | 11.02.2020 16:21:32:303 | XMRO | DE00071000002020021100000007F | |||
| 11.02.2020 16:21:32:270 | DAIMLER AG | 1 200,00 | 12 | 14 400,00 | 0,00 | 11.02.2020 16:21:32:270 | XMRO | DE00071000002020021100000006F | |||
| 11.02.2020 16:16:11:133 | DAIMLER AG | 1 200,00 | 10 | 12 000,00 | -0,20 | 11.02.2020 16:16:11:133 | XMRO | DE00071000002020021100000005F | |||
| 11.02.2020 16:16:11:100 | DAIMLER AG | 1 200,20 | 15 | 18 003,00 | 0,00 | 11.02.2020 16:16:11:100 | XMRO | DE00071000002020021100000004F | |||
| 11.02.2020 13:27:40:900 | DAIMLER AG | 1 200,20 | 10 | 12 002,00 | 0,00 | 11.02.2020 13:27:40:900 | XMRO | DE00071000002020021100000003F | |||
| 11.02.2020 13:27:40:866 | DAIMLER AG | 1 200,20 | 25 | 30 005,00 | +0,20 | 11.02.2020 13:27:40:866 | XMRO | DE00071000002020021100000002F | |||
| 11.02.2020 10:12:04:016 | DAIMLER AG | 1 200,00 | 3 | 3 600,00 | -48,00 | 11.02.2020 10:12:04:016 | XMRO | DE00071000002020021100000001F | |||
| 07.02.2020 11:56:55:050 | DAIMLER AG | 1 248,00 | 3 | 3 744,00 | 0,00 | 07.02.2020 11:56:55:050 | XMRO | DE00071000002020020700000002F | |||
| 07.02.2020 11:48:25:770 | DAIMLER AG | 1 248,00 | 1 | 1 248,00 | 0,00 | 07.02.2020 11:48:25:770 | XMRO | DE00071000002020020700000001F | |||
| 04.02.2020 09:03:47:916 | DAIMLER AG | 1 249,80 | 10 | 12 498,00 | 0,00 | 04.02.2020 09:03:47:916 | XMRO | DE00071000002020020400000001F | |||
| 03.02.2020 10:43:02:613 | DAIMLER AG | 1 249,80 | 2 | 2 499,60 | 0,00 | 03.02.2020 10:43:02:613 | XMRO | DE00071000002020020300000001F | |||
| 30.01.2020 16:59:24:016 | DAIMLER AG | 1 250,00 | 25 | 31 250,00 | 0,00 | 30.01.2020 16:59:24:016 | XMRO | DE00071000002020013000000003F | |||
| 30.01.2020 16:59:23:980 | DAIMLER AG | 1 250,00 | 1 | 1 250,00 | -0,20 | 30.01.2020 16:59:23:980 | XMRO | DE00071000002020013000000002F | |||
| 30.01.2020 16:59:23:946 | DAIMLER AG | 1 250,20 | 25 | 31 255,00 | 0,00 | 30.01.2020 16:59:23:946 | XMRO | DE00071000002020013000000001F | |||
| 27.01.2020 13:55:39:940 | DAIMLER AG | 1 250,00 | 25 | 31 250,00 | 0,00 | 27.01.2020 13:55:39:940 | XMRO | DE00071000002020012700000004F | |||
| 27.01.2020 11:30:11:416 | DAIMLER AG | 1 250,00 | 50 | 62 500,00 | 0,00 | 27.01.2020 11:30:11:416 | XMRO | DE00071000002020012700000003F | |||
| 27.01.2020 11:30:11:383 | DAIMLER AG | 1 250,00 | 25 | 31 250,00 | -20,00 | 27.01.2020 11:30:11:383 | XMRO | DE00071000002020012700000002F | |||
| 27.01.2020 09:44:02:486 | DAIMLER AG | 1 270,00 | 75 | 95 250,00 | 0,00 | 27.01.2020 09:44:02:486 | XMRO | DE00071000002020012700000001F | |||
| 24.01.2020 16:28:40:520 | DAIMLER AG | 1 250,20 | 6 | 7 501,20 | -99,80 | 24.01.2020 16:28:40:520 | XMRO | DE00071000002020012400000003F | |||
| 24.01.2020 13:12:06:633 | DAIMLER AG | 1 350,00 | 7 | 9 450,00 | 0,00 | 24.01.2020 13:12:06:633 | XMRO | DE00071000002020012400000002F | |||
| 24.01.2020 11:19:04:406 | DAIMLER AG | 1 350,00 | 3 | 4 050,00 | 0,00 | 24.01.2020 11:19:04:406 | XMRO | DE00071000002020012400000001F | |||
| 22.01.2020 16:40:02:090 | DAIMLER AG | 1 365,00 | 20 | 27 300,00 | +114,80 | 22.01.2020 16:40:02:090 | XMRO | DE00071000002020012200000002F | |||
| 22.01.2020 14:56:41:473 | DAIMLER AG | 1 250,20 | 12 | 15 002,40 | -114,80 | 22.01.2020 14:56:41:473 | XMRO | DE00071000002020012200000001F | |||
| 13.01.2020 13:11:10:770 | DAIMLER AG | 1 379,80 | 25 | 34 495,00 | +129,20 | 13.01.2020 13:11:10:770 | XMRO | DE00071000002020011300000001F | |||
| 08.01.2020 09:00:42:460 | DAIMLER AG | 1 250,00 | 3 | 3 750,00 | -124,80 | 08.01.2020 09:00:42:460 | XMRO | ALGO | DE00071000002020010800000001F | ||
| 30.12.2019 14:28:22:483 | DAIMLER AG | 1 450,00 | 1 | 1 450,00 | +155,00 | 30.12.2019 14:28:22:483 | XMRO | DE00071000002019123000000001F | |||
| 19.12.2019 09:42:10:973 | DAIMLER AG | 1 295,00 | 4 | 5 180,00 | -5,00 | 19.12.2019 09:42:10:973 | XMRO | ALGO | DE00071000002019121900000001F |