RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 480,00
0,00 (0,00%)
10:31 30.04.2025
| Otevírací kurz: | 1 480,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 480,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 480,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 480,00 | Přípustné pásmo: | 1 184,00 - 1 776,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.04.2025 10:58:19:606 | MERCEDES-BENZ GROUP | 1 480,00 | 25 | 37 000,00 | 0,00 | 23.04.2025 10:58:19:606 | XMRO | DE00071000002025042300000003F | |||
| 23.04.2025 10:34:20:363 | MERCEDES-BENZ GROUP | 1 480,00 | 25 | 37 000,00 | -9,80 | 23.04.2025 10:34:20:363 | XMRO | DE00071000002025042300000002F | |||
| 23.04.2025 10:29:45:323 | MERCEDES-BENZ GROUP | 1 489,80 | 50 | 74 490,00 | +159,80 | 23.04.2025 10:29:45:323 | XMRO | DE00071000002025042300000001F | |||
| 17.04.2025 16:37:51:880 | MERCEDES-BENZ GROUP | 1 330,00 | 20 | 26 600,00 | -1,00 | 17.04.2025 16:37:51:880 | XMRO | DE00071000002025041700000003F | |||
| 17.04.2025 16:37:51:866 | MERCEDES-BENZ GROUP | 1 331,00 | 25 | 33 275,00 | -9,00 | 17.04.2025 16:37:51:866 | XMRO | DE00071000002025041700000002F | |||
| 17.04.2025 16:37:51:843 | MERCEDES-BENZ GROUP | 1 340,00 | 25 | 33 500,00 | -16,00 | 17.04.2025 16:37:51:843 | XMRO | DE00071000002025041700000001F | |||
| 16.04.2025 09:49:04:386 | MERCEDES-BENZ GROUP | 1 356,00 | 50 | 67 800,00 | -4,00 | 16.04.2025 09:49:04:386 | XMRO | DE00071000002025041600000003F | |||
| 16.04.2025 09:49:04:373 | MERCEDES-BENZ GROUP | 1 360,00 | 8 | 10 880,00 | -5,00 | 16.04.2025 09:49:04:373 | XMRO | DE00071000002025041600000002F | |||
| 16.04.2025 09:49:04:360 | MERCEDES-BENZ GROUP | 1 365,00 | 25 | 34 125,00 | -55,00 | 16.04.2025 09:49:04:360 | XMRO | DE00071000002025041600000001F | |||
| 15.04.2025 09:28:54:970 | MERCEDES-BENZ GROUP | 1 420,00 | 10 | 14 200,00 | 0,00 | 15.04.2025 09:28:54:970 | XMRO | DE00071000002025041500000001F | |||
| 14.04.2025 16:20:37:723 | MERCEDES-BENZ GROUP | 1 360,00 | 20 | 27 200,00 | -10,00 | 14.04.2025 16:20:37:723 | XMRO | DE00071000002025041400000010F | |||
| 14.04.2025 16:19:21:756 | MERCEDES-BENZ GROUP | 1 370,00 | 25 | 34 250,00 | -0,20 | 14.04.2025 16:19:21:756 | XMRO | DE00071000002025041400000009F | |||
| 14.04.2025 16:19:21:743 | MERCEDES-BENZ GROUP | 1 370,20 | 25 | 34 255,00 | -0,40 | 14.04.2025 16:19:21:743 | XMRO | DE00071000002025041400000008F | |||
| 14.04.2025 16:19:21:730 | MERCEDES-BENZ GROUP | 1 370,60 | 25 | 34 265,00 | -9,40 | 14.04.2025 16:19:21:730 | XMRO | DE00071000002025041400000007F | |||
| 14.04.2025 16:19:21:710 | MERCEDES-BENZ GROUP | 1 380,00 | 25 | 34 500,00 | 0,00 | 14.04.2025 16:19:21:710 | XMRO | DE00071000002025041400000006F | |||
| 14.04.2025 16:19:21:696 | MERCEDES-BENZ GROUP | 1 380,00 | 5 | 6 900,00 | 0,00 | 14.04.2025 16:19:21:696 | XMRO | DE00071000002025041400000005F | |||
| 14.04.2025 14:42:23:743 | MERCEDES-BENZ GROUP | 1 380,00 | 20 | 27 600,00 | 0,00 | 14.04.2025 14:42:23:743 | XMRO | DE00071000002025041400000004F | |||
| 14.04.2025 14:42:23:730 | MERCEDES-BENZ GROUP | 1 380,00 | 10 | 13 800,00 | -10,00 | 14.04.2025 14:42:23:730 | XMRO | DE00071000002025041400000003F | |||
| 14.04.2025 14:42:23:713 | MERCEDES-BENZ GROUP | 1 390,00 | 20 | 27 800,00 | -14,40 | 14.04.2025 14:42:23:713 | XMRO | DE00071000002025041400000002F | |||
| 14.04.2025 09:21:57:650 | MERCEDES-BENZ GROUP | 1 404,40 | 25 | 35 110,00 | -95,60 | 14.04.2025 09:21:57:650 | XMRO | DE00071000002025041400000001F | |||
| 11.04.2025 15:42:54:073 | MERCEDES-BENZ GROUP | 1 607,80 | 20 | 32 156,00 | +157,80 | 11.04.2025 15:42:54:073 | XMRO | DE00071000002025041100000002F | |||
| 11.04.2025 15:42:54:056 | MERCEDES-BENZ GROUP | 1 450,00 | 50 | 72 500,00 | 0,00 | 11.04.2025 15:42:54:056 | XMRO | DE00071000002025041100000001F | |||
| 10.04.2025 09:15:04:816 | MERCEDES-BENZ GROUP | 1 450,00 | 25 | 36 250,00 | 0,00 | 10.04.2025 09:15:04:816 | XMRO | DE00071000002025041000000001F | |||
| 08.04.2025 10:09:19:953 | MERCEDES-BENZ GROUP | 1 430,00 | 25 | 35 750,00 | +30,00 | 08.04.2025 10:09:19:953 | XMRO | DE00071000002025040800000002F | |||
| 08.04.2025 10:01:57:866 | MERCEDES-BENZ GROUP | 1 400,00 | 100 | 140 000,00 | 0,00 | 08.04.2025 10:01:57:866 | XMRO | DE00071000002025040800000001F | |||
| 07.04.2025 16:59:56:790 | MERCEDES-BENZ GROUP | 1 360,00 | 25 | 34 000,00 | -40,00 | 07.04.2025 16:59:56:790 | XMRO | DE00071000002025040700000004F | |||
| 07.04.2025 14:54:18:520 | MERCEDES-BENZ GROUP | 1 400,00 | 10 | 14 000,00 | +50,00 | 07.04.2025 14:54:18:520 | XMRO | DE00071000002025040700000003F | |||
| 07.04.2025 14:08:25:076 | MERCEDES-BENZ GROUP | 1 350,00 | 23 | 31 050,00 | 0,00 | 07.04.2025 14:08:25:076 | XMRO | DE00071000002025040700000002F | |||
| 07.04.2025 14:08:25:063 | MERCEDES-BENZ GROUP | 1 350,00 | 2 | 2 700,00 | 0,00 | 07.04.2025 14:08:25:063 | XMRO | DE00071000002025040700000001F | |||
| 04.04.2025 16:59:18:300 | MERCEDES-BENZ GROUP | 1 350,00 | 23 | 31 050,00 | -10,00 | 04.04.2025 16:59:18:300 | XMRO | DE00071000002025040400000004F |