RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 130,00
0,00 (0,00%)
14:33 04.09.2026
| Otevírací kurz: | 1 130,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 130,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 130,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 904,00 - 1 356,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.08.2026 10:14:08:236 | MERCEDES-BENZ GROUP | 1 130,00 | 3 | 3 390,00 | -1,00 | 25.08.2026 10:14:08:236 | XMRO | DE00071000002026082500000002F | |||
| 25.08.2026 10:14:08:220 | MERCEDES-BENZ GROUP | 1 131,00 | 10 | 11 310,00 | -4,00 | 25.08.2026 10:14:08:220 | XMRO | DE00071000002026082500000001F | |||
| 20.08.2026 10:05:16:460 | MERCEDES-BENZ GROUP | 1 135,00 | 25 | 28 375,00 | -8,40 | 20.08.2026 10:05:16:460 | XMRO | DE00071000002026082000000001F | |||
| 19.08.2026 10:23:13:326 | MERCEDES-BENZ GROUP | 1 144,40 | 10 | 11 444,00 | +4,40 | 19.08.2026 10:23:13:326 | XMRO | DE00071000002026081900000001F | |||
| 13.08.2026 09:29:39:650 | MERCEDES-BENZ GROUP | 1 140,00 | 25 | 28 500,00 | -0,80 | 13.08.2026 09:29:39:650 | XMRO | DE00071000002026081300000001F | |||
| 05.08.2026 09:00:05:930 | MERCEDES-BENZ GROUP | 1 140,80 | 15 | 17 112,00 | +4,80 | 05.08.2026 09:00:05:930 | XMRO | ALGO | DE00071000002026080500000002F | ||
| 30.07.2026 15:49:37:526 | MERCEDES-BENZ GROUP | 1 135,60 | 25 | 28 390,00 | 0,00 | 30.07.2026 15:49:37:526 | XMRO | ALGO | DE00071000002026073000000001F | ||
| 29.07.2026 09:00:05:790 | MERCEDES-BENZ GROUP | 1 136,40 | 2 | 2 272,80 | +4,00 | 29.07.2026 09:00:05:790 | XMRO | ALGO | DE00071000002026072900000002F | ||
| 28.07.2026 10:46:53:870 | MERCEDES-BENZ GROUP | 1 132,40 | 20 | 22 648,00 | +11,20 | 28.07.2026 10:46:53:870 | XMRO | ALGO | DE00071000002026072800000002F | ||
| 28.07.2026 09:10:31:336 | MERCEDES-BENZ GROUP | 1 121,20 | 50 | 56 060,00 | +2,40 | 28.07.2026 09:10:31:336 | XMRO | ALGO | DE00071000002026072800000001F | ||
| 21.07.2026 11:09:30:410 | MERCEDES-BENZ GROUP | 1 122,20 | 10 | 11 222,00 | 0,00 | 21.07.2026 11:09:30:410 | XMRO | DE00071000002026072100000001F | |||
| 20.07.2026 15:12:03:686 | MERCEDES-BENZ GROUP | 1 122,20 | 8 | 8 977,60 | 0,00 | 20.07.2026 15:12:03:686 | XMRO | DE00071000002026072000000001F | |||
| 15.07.2026 10:38:59:986 | MERCEDES-BENZ GROUP | 1 125,40 | 3 | 3 376,20 | 0,00 | 15.07.2026 10:38:59:986 | XMRO | DE00071000002026071500000001F | |||
| 13.07.2026 09:23:43:156 | MERCEDES-BENZ GROUP | 1 126,00 | 10 | 11 260,00 | +4,40 | 13.07.2026 09:23:43:156 | XMRO | DE00071000002026071300000001F | |||
| 02.07.2026 13:19:40:790 | MERCEDES-BENZ GROUP | 1 124,00 | 9 | 10 116,00 | +34,00 | 02.07.2026 13:19:40:790 | XMRO | DE00071000002026070200000001F | |||
| 01.07.2026 13:52:50:976 | MERCEDES-BENZ GROUP | 1 090,00 | 100 | 109 000,00 | -9,20 | 01.07.2026 13:52:50:976 | XMRO | DE00071000002026070100000003F | |||
| 01.07.2026 09:23:38:126 | MERCEDES-BENZ GROUP | 1 099,20 | 50 | 54 960,00 | -0,80 | 01.07.2026 09:23:38:126 | XMRO | ALGO | DE00071000002026070100000002F | ||
| 01.07.2026 09:23:38:113 | MERCEDES-BENZ GROUP | 1 100,00 | 4 | 4 400,00 | -7,40 | 01.07.2026 09:23:38:113 | XMRO | DE00071000002026070100000001F | |||
| 30.06.2026 12:41:34:486 | MERCEDES-BENZ GROUP | 1 107,40 | 50 | 55 370,00 | -2,60 | 30.06.2026 12:41:34:486 | XMRO | ALGO | DE00071000002026063000000003F | ||
| 30.06.2026 11:56:18:920 | MERCEDES-BENZ GROUP | 1 110,00 | 100 | 111 000,00 | -7,40 | 30.06.2026 11:56:18:920 | XMRO | DE00071000002026063000000002F | |||
| 30.06.2026 10:04:22:500 | MERCEDES-BENZ GROUP | 1 117,40 | 50 | 55 870,00 | -11,00 | 30.06.2026 10:04:22:500 | XMRO | ALGO | DE00071000002026063000000001F | ||
| 26.06.2026 16:55:33:463 | MERCEDES-BENZ GROUP | 1 128,40 | 50 | 56 420,00 | -8,60 | 26.06.2026 16:55:33:463 | XMRO | ALGO | DE00071000002026062600000004F | ||
| 26.06.2026 12:17:25:153 | MERCEDES-BENZ GROUP | 1 137,00 | 50 | 56 850,00 | -0,40 | 26.06.2026 12:17:25:153 | XMRO | DE00071000002026062600000003F | |||
| 26.06.2026 11:53:00:986 | MERCEDES-BENZ GROUP | 1 137,40 | 50 | 56 870,00 | -10,00 | 26.06.2026 11:53:00:986 | XMRO | ALGO | DE00071000002026062600000002F | ||
| 26.06.2026 11:51:36:970 | MERCEDES-BENZ GROUP | 1 147,40 | 50 | 57 370,00 | -5,60 | 26.06.2026 11:51:36:970 | XMRO | ALGO | DE00071000002026062600000001F | ||
| 23.06.2026 10:17:26:776 | MERCEDES-BENZ GROUP | 1 153,00 | 50 | 57 650,00 | 0,00 | 23.06.2026 10:17:26:776 | XMRO | DE00071000002026062300000001F | |||
| 22.06.2026 11:25:53:516 | MERCEDES-BENZ GROUP | 1 153,00 | 10 | 11 530,00 | -0,20 | 22.06.2026 11:25:53:516 | XMRO | DE00071000002026062200000003F | |||
| 22.06.2026 10:02:46:853 | MERCEDES-BENZ GROUP | 1 153,20 | 10 | 11 532,00 | 0,00 | 22.06.2026 10:02:46:853 | XMRO | DE00071000002026062200000002F | |||
| 22.06.2026 10:02:46:840 | MERCEDES-BENZ GROUP | 1 153,20 | 50 | 57 660,00 | -11,00 | 22.06.2026 10:02:46:840 | XMRO | ALGO | DE00071000002026062200000001F | ||
| 19.06.2026 11:43:52:123 | MERCEDES-BENZ GROUP | 1 164,20 | 50 | 58 210,00 | -0,20 | 19.06.2026 11:43:52:123 | XMRO | ALGO | DE00071000002026061900000006F |