RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
DAIMLER AG (BAADAI, DE0007100000)
1 920,00
0,00 (0,00%)
16:15 21.10.2021
| Otevírací kurz: | 1 920,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 920,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 920,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 536,00 - 2 304,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.10.2021 14:48:51:510 | DAIMLER AG | 1 920,00 | 5 | 9 600,00 | +20,00 | 07.10.2021 14:48:51:510 | XMRO | DE00071000002021100700000001F | |||
| 06.10.2021 09:21:04:563 | DAIMLER AG | 1 900,00 | 5 | 9 500,00 | 0,00 | 06.10.2021 09:21:04:563 | XMRO | DE00071000002021100600000001F | |||
| 23.09.2021 11:17:57:640 | DAIMLER AG | 1 810,00 | 3 | 5 430,00 | 0,00 | 23.09.2021 11:17:57:640 | XMRO | DE00071000002021092300000002F | |||
| 23.09.2021 10:23:06:996 | DAIMLER AG | 1 810,00 | 3 | 5 430,00 | +18,80 | 23.09.2021 10:23:06:996 | XMRO | DE00071000002021092300000001F | |||
| 20.09.2021 11:49:50:076 | DAIMLER AG | 1 790,20 | 10 | 17 902,00 | -159,80 | 20.09.2021 11:49:50:076 | XMRO | DE00071000002021092000000001F | |||
| 25.08.2021 13:55:21:490 | DAIMLER AG | 1 999,80 | 9 | 17 998,20 | +0,20 | 25.08.2021 13:55:21:490 | XMRO | DE00071000002021082500000003F | |||
| 25.08.2021 13:55:21:456 | DAIMLER AG | 1 999,60 | 1 | 1 999,60 | +100,60 | 25.08.2021 13:55:21:456 | XMRO | DE00071000002021082500000002F | |||
| 25.08.2021 13:46:50:193 | DAIMLER AG | 1 899,00 | 5 | 9 495,00 | +98,80 | 25.08.2021 13:46:50:193 | XMRO | DE00071000002021082500000001F | |||
| 12.08.2021 10:58:54:833 | DAIMLER AG | 1 800,00 | 1 | 1 800,00 | 0,00 | 12.08.2021 10:58:54:833 | XMRO | DE00071000002021081200000001F | |||
| 23.06.2021 10:15:25:743 | DAIMLER AG | 1 740,00 | 4 | 6 960,00 | -240,00 | 23.06.2021 10:15:25:743 | XMRO | DE00071000002021062300000001F | |||
| 14.06.2021 12:46:21:936 | DAIMLER AG | 1 995,00 | 4 | 7 980,00 | +195,00 | 14.06.2021 12:46:21:936 | XMRO | DE00071000002021061400000001F | |||
| 20.05.2021 16:19:22:916 | DAIMLER AG | 1 750,00 | 20 | 35 000,00 | -50,00 | 20.05.2021 16:19:22:916 | XMRO | DE00071000002021052000000002F | |||
| 20.05.2021 12:41:20:353 | DAIMLER AG | 1 800,00 | 25 | 45 000,00 | 0,00 | 20.05.2021 12:41:20:353 | XMRO | DE00071000002021052000000001F | |||
| 12.05.2021 10:21:26:843 | DAIMLER AG | 1 779,00 | 10 | 17 790,00 | 0,00 | 12.05.2021 10:21:26:843 | XMRO | DE00071000002021051200000002F | |||
| 12.05.2021 10:02:25:960 | DAIMLER AG | 1 779,00 | 2 | 3 558,00 | 0,00 | 12.05.2021 10:02:25:960 | XMRO | DE00071000002021051200000001F | |||
| 16.04.2021 13:12:57:760 | DAIMLER AG | 1 930,00 | 3 | 5 790,00 | 0,00 | 16.04.2021 13:12:57:760 | XMRO | DE00071000002021041600000002F | |||
| 16.04.2021 12:55:45:883 | DAIMLER AG | 1 930,00 | 33 | 63 690,00 | +100,00 | 16.04.2021 12:55:45:883 | XMRO | DE00071000002021041600000001F | |||
| 15.04.2021 16:41:39:723 | DAIMLER AG | 1 830,00 | 50 | 91 500,00 | 0,00 | 15.04.2021 16:41:39:723 | XMRO | DE00071000002021041500000001F | |||
| 12.04.2021 14:28:51:923 | DAIMLER AG | 1 925,00 | 15 | 28 875,00 | -5,40 | 12.04.2021 14:28:51:923 | XMRO | DE00071000002021041200000003F | |||
| 12.04.2021 12:58:31:483 | DAIMLER AG | 1 930,40 | 10 | 19 304,00 | -2,60 | 12.04.2021 12:58:31:483 | XMRO | ALGO | DE00071000002021041200000002F | ||
| 12.04.2021 12:38:10:353 | DAIMLER AG | 1 933,00 | 4 | 7 732,00 | 0,00 | 12.04.2021 12:38:10:353 | XMRO | ALGO | DE00071000002021041200000001F | ||
| 22.03.2021 14:46:39:996 | DAIMLER AG | 1 875,00 | 4 | 7 500,00 | 0,00 | 22.03.2021 14:46:39:996 | XMRO | DE00071000002021032200000003F | |||
| 22.03.2021 14:15:35:256 | DAIMLER AG | 1 875,00 | 1 | 1 875,00 | 0,00 | 22.03.2021 14:15:35:256 | XMRO | DE00071000002021032200000002F | |||
| 22.03.2021 09:43:52:250 | DAIMLER AG | 1 875,00 | 10 | 18 750,00 | +4,00 | 22.03.2021 09:43:52:250 | XMRO | ALGO | DE00071000002021032200000001F | ||
| 18.03.2021 15:46:27:563 | DAIMLER AG | 1 871,00 | 7 | 13 097,00 | +2,80 | 18.03.2021 15:46:27:563 | XMRO | ALGO | DE00071000002021031800000002F | ||
| 18.03.2021 15:44:31:533 | DAIMLER AG | 1 868,20 | 10 | 18 682,00 | 0,00 | 18.03.2021 15:44:31:533 | XMRO | ALGO | DE00071000002021031800000001F | ||
| 09.03.2021 13:54:48:883 | DAIMLER AG | 1 818,80 | 2 | 3 637,60 | -3,20 | 09.03.2021 13:54:48:883 | XMRO | ALGO | DE00071000002021030900000002F | ||
| 09.03.2021 13:43:12:423 | DAIMLER AG | 1 822,00 | 10 | 18 220,00 | 0,00 | 09.03.2021 13:43:12:423 | XMRO | ALGO | DE00071000002021030900000001F | ||
| 08.03.2021 09:25:01:926 | DAIMLER AG | 1 819,40 | 1 | 1 819,40 | +23,40 | 08.03.2021 09:25:01:926 | XMRO | ALGO | DE00071000002021030800000003F | ||
| 08.03.2021 09:00:06:096 | DAIMLER AG | 1 796,00 | 10 | 17 960,00 | 0,00 | 08.03.2021 09:00:06:096 | XMRO | DE00071000002021030800000002F |