RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MERCEDES-BENZ GROUP (BAADAI, DE0007100000)
1 339,80
0,00 (0,00%)
14:19 15.08.2025
| Otevírací kurz: | 1 339,80 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 339,80 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 339,80 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 339,80 | Přípustné pásmo: | 1 074,80 - 1 612,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.08.2025 11:02:20:770 | MERCEDES-BENZ GROUP | 1 343,40 | 5 | 6 717,00 | 0,00 | 14.08.2025 11:02:20:770 | XMRO | DE00071000002025081400000001F | |||
| 13.08.2025 12:30:52:760 | MERCEDES-BENZ GROUP | 1 343,60 | 1 | 1 343,60 | 0,00 | 13.08.2025 12:30:52:760 | XMRO | DE00071000002025081300000004F | |||
| 13.08.2025 12:29:24:763 | MERCEDES-BENZ GROUP | 1 343,60 | 25 | 33 590,00 | 0,00 | 13.08.2025 12:29:24:763 | XMRO | DE00071000002025081300000003F | |||
| 13.08.2025 12:29:24:750 | MERCEDES-BENZ GROUP | 1 343,60 | 24 | 32 246,40 | -0,20 | 13.08.2025 12:29:24:750 | XMRO | DE00071000002025081300000002F | |||
| 13.08.2025 10:43:27:980 | MERCEDES-BENZ GROUP | 1 343,80 | 1 | 1 343,80 | +0,80 | 13.08.2025 10:43:27:980 | XMRO | DE00071000002025081300000001F | |||
| 12.08.2025 13:37:52:360 | MERCEDES-BENZ GROUP | 1 275,00 | 4 | 5 100,00 | 0,00 | 12.08.2025 13:37:52:360 | XMRO | DE00071000002025081200000001F | |||
| 07.08.2025 13:57:05:653 | MERCEDES-BENZ GROUP | 1 275,00 | 25 | 31 875,00 | -68,60 | 07.08.2025 13:57:05:653 | XMRO | DE00071000002025080700000004F | |||
| 07.08.2025 10:43:53:553 | MERCEDES-BENZ GROUP | 1 343,60 | 4 | 5 374,40 | +73,60 | 07.08.2025 10:43:53:553 | XMRO | DE00071000002025080700000003F | |||
| 07.08.2025 10:28:47:413 | MERCEDES-BENZ GROUP | 1 270,00 | 25 | 31 750,00 | 0,00 | 07.08.2025 10:28:47:413 | XMRO | DE00071000002025080700000002F | |||
| 07.08.2025 10:28:47:400 | MERCEDES-BENZ GROUP | 1 270,00 | 4 | 5 080,00 | -73,60 | 07.08.2025 10:28:47:400 | XMRO | DE00071000002025080700000001F | |||
| 05.08.2025 16:48:21:156 | MERCEDES-BENZ GROUP | 1 343,80 | 3 | 4 031,40 | +73,80 | 05.08.2025 16:48:21:156 | XMRO | DE00071000002025080500000006F | |||
| 05.08.2025 13:48:10:396 | MERCEDES-BENZ GROUP | 1 270,00 | 21 | 26 670,00 | 0,00 | 05.08.2025 13:48:10:396 | XMRO | DE00071000002025080500000005F | |||
| 05.08.2025 13:48:10:383 | MERCEDES-BENZ GROUP | 1 270,00 | 14 | 17 780,00 | -5,00 | 05.08.2025 13:48:10:383 | XMRO | DE00071000002025080500000004F | |||
| 05.08.2025 13:48:10:366 | MERCEDES-BENZ GROUP | 1 275,00 | 15 | 19 125,00 | 0,00 | 05.08.2025 13:48:10:366 | XMRO | DE00071000002025080500000003F | |||
| 05.08.2025 09:27:21:240 | MERCEDES-BENZ GROUP | 1 275,00 | 25 | 31 875,00 | -0,20 | 05.08.2025 09:27:21:240 | XMRO | DE00071000002025080500000002F | |||
| 05.08.2025 09:26:56:240 | MERCEDES-BENZ GROUP | 1 275,20 | 10 | 12 752,00 | 0,00 | 05.08.2025 09:26:56:240 | XMRO | DE00071000002025080500000001F | |||
| 01.08.2025 16:38:17:030 | MERCEDES-BENZ GROUP | 1 270,00 | 11 | 13 970,00 | -3,00 | 01.08.2025 16:38:17:030 | XMRO | DE00071000002025080100000003F | |||
| 01.08.2025 16:38:17:013 | MERCEDES-BENZ GROUP | 1 273,00 | 3 | 3 819,00 | +0,20 | 01.08.2025 16:38:17:013 | XMRO | DE00071000002025080100000002F | |||
| 01.08.2025 10:05:28:423 | MERCEDES-BENZ GROUP | 1 272,80 | 50 | 63 640,00 | 0,00 | 01.08.2025 10:05:28:423 | XMRO | ALGO | DE00071000002025080100000001F | ||
| 31.07.2025 15:02:30:476 | MERCEDES-BENZ GROUP | 1 286,80 | 50 | 64 340,00 | -1,60 | 31.07.2025 15:02:30:476 | XMRO | ALGO | DE00071000002025073100000003F | ||
| 31.07.2025 15:01:03:473 | MERCEDES-BENZ GROUP | 1 288,40 | 21 | 27 056,40 | -1,60 | 31.07.2025 15:01:03:473 | XMRO | ALGO | DE00071000002025073100000002F | ||
| 31.07.2025 15:00:00:470 | MERCEDES-BENZ GROUP | 1 290,00 | 25 | 32 250,00 | -58,00 | 31.07.2025 15:00:00:470 | XMRO | DE00071000002025073100000001F | |||
| 29.07.2025 10:19:36:523 | MERCEDES-BENZ GROUP | 1 348,00 | 25 | 33 700,00 | 0,00 | 29.07.2025 10:19:36:523 | XMRO | DE00071000002025072900000001F | |||
| 28.07.2025 09:00:24:190 | MERCEDES-BENZ GROUP | 1 348,00 | 9 | 12 132,00 | 0,00 | 28.07.2025 09:00:24:190 | XMRO | DE00071000002025072800000001F | |||
| 25.07.2025 13:04:13:526 | MERCEDES-BENZ GROUP | 1 348,00 | 1 | 1 348,00 | 0,00 | 25.07.2025 13:04:13:526 | XMRO | DE00071000002025072500000001F | |||
| 24.07.2025 11:20:09:006 | MERCEDES-BENZ GROUP | 1 348,00 | 10 | 13 480,00 | 0,00 | 24.07.2025 11:20:09:006 | XMRO | DE00071000002025072400000006F | |||
| 24.07.2025 09:46:18:636 | MERCEDES-BENZ GROUP | 1 348,00 | 5 | 6 740,00 | +8,00 | 24.07.2025 09:46:18:636 | XMRO | DE00071000002025072400000005F | |||
| 24.07.2025 09:46:18:620 | MERCEDES-BENZ GROUP | 1 340,00 | 20 | 26 800,00 | 0,00 | 24.07.2025 09:46:18:620 | XMRO | DE00071000002025072400000004F | |||
| 24.07.2025 09:14:10:503 | MERCEDES-BENZ GROUP | 1 340,00 | 3 | 4 020,00 | 0,00 | 24.07.2025 09:14:10:503 | XMRO | DE00071000002025072400000003F | |||
| 24.07.2025 09:00:06:476 | MERCEDES-BENZ GROUP | 1 340,00 | 2 | 2 680,00 | +6,00 | 24.07.2025 09:00:06:476 | XMRO | DE00071000002025072400000002F |