RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
986,00
0,00 (0,00%)
16:08 14.08.2026
| Otevírací kurz: | 986,00 | Objem (Kč): | 216 180,00 | Dividenda (datum): | |
| Minimum: | 975,00 | Objem (ks): | 221 | EasyClick lot: | 100 |
| Maximum: | 992,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 986,00 | Přípustné pásmo: | 780,00 - 1 170,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.08.2026 15:33:58:726 | COLT CZ GROUP SE | 986,00 | 4 | 3 944,00 | +9,00 | 14.08.2026 15:33:58:726 | XMRO | CZ00090089422026081400000006F | |||
| 14.08.2026 12:23:06:716 | COLT CZ GROUP SE | 977,00 | 10 | 9 770,00 | -15,00 | 14.08.2026 12:23:06:716 | XMRO | CZ00090089422026081400000005F | |||
| 14.08.2026 11:03:46:290 | COLT CZ GROUP SE | 992,00 | 7 | 6 944,00 | +17,00 | 14.08.2026 11:03:46:290 | XMRO | CZ00090089422026081400000004F | |||
| 14.08.2026 09:57:54:916 | COLT CZ GROUP SE | 975,00 | 78 | 76 050,00 | -1,00 | 14.08.2026 09:57:54:916 | XMRO | ALGO | CZ00090089422026081400000003F | ||
| 14.08.2026 09:57:49:930 | COLT CZ GROUP SE | 976,00 | 22 | 21 472,00 | -4,00 | 14.08.2026 09:57:49:930 | XMRO | CZ00090089422026081400000002F | |||
| 14.08.2026 09:57:49:916 | COLT CZ GROUP SE | 980,00 | 100 | 98 000,00 | 0,00 | 14.08.2026 09:57:49:916 | XMRO | ALGO | CZ00090089422026081400000001F | ||
| 13.08.2026 13:48:14:016 | COLT CZ GROUP SE | 976,00 | 7 | 6 832,00 | -8,00 | 13.08.2026 13:48:14:016 | XMRO | CZ00090089422026081300000005F | |||
| 13.08.2026 10:53:30:246 | COLT CZ GROUP SE | 984,00 | 100 | 98 400,00 | -6,00 | 13.08.2026 10:53:30:246 | XMRO | CZ00090089422026081300000004F | |||
| 13.08.2026 09:00:07:313 | COLT CZ GROUP SE | 990,00 | 72 | 71 280,00 | 0,00 | 13.08.2026 09:00:07:313 | XMRO | CZ00090089422026081300000003F | |||
| 12.08.2026 16:54:55:773 | COLT CZ GROUP SE | 990,00 | 2 | 1 980,00 | 0,00 | 12.08.2026 16:54:55:773 | XMRO | CZ00090089422026081200000013F | |||
| 12.08.2026 16:03:03:543 | COLT CZ GROUP SE | 990,00 | 6 | 5 940,00 | +5,00 | 12.08.2026 16:03:03:543 | XMRO | CZ00090089422026081200000012F | |||
| 12.08.2026 16:03:03:530 | COLT CZ GROUP SE | 985,00 | 94 | 92 590,00 | 0,00 | 12.08.2026 16:03:03:530 | XMRO | CZ00090089422026081200000011F | |||
| 12.08.2026 12:01:35:196 | COLT CZ GROUP SE | 985,00 | 2 | 1 970,00 | 0,00 | 12.08.2026 12:01:35:196 | XMRO | CZ00090089422026081200000010F | |||
| 12.08.2026 11:59:11:180 | COLT CZ GROUP SE | 985,00 | 5 | 4 925,00 | -4,00 | 12.08.2026 11:59:11:180 | XMRO | CZ00090089422026081200000009F | |||
| 12.08.2026 11:30:32:023 | COLT CZ GROUP SE | 989,00 | 20 | 19 780,00 | +3,00 | 12.08.2026 11:30:32:023 | XMRO | CZ00090089422026081200000008F | |||
| 12.08.2026 09:45:10:436 | COLT CZ GROUP SE | 986,00 | 1 | 986,00 | 0,00 | 12.08.2026 09:45:10:436 | XMRO | CZ00090089422026081200000007F | |||
| 12.08.2026 09:32:47:370 | COLT CZ GROUP SE | 986,00 | 10 | 9 860,00 | 0,00 | 12.08.2026 09:32:47:370 | XMRO | CZ00090089422026081200000006F | |||
| 12.08.2026 09:24:05:326 | COLT CZ GROUP SE | 986,00 | 7 | 6 902,00 | 0,00 | 12.08.2026 09:24:05:326 | XMRO | CZ00090089422026081200000005F | |||
| 12.08.2026 09:02:27:203 | COLT CZ GROUP SE | 986,00 | 2 | 1 972,00 | +3,00 | 12.08.2026 09:02:27:203 | XMRO | CZ00090089422026081200000004F | |||
| 12.08.2026 09:00:06:703 | COLT CZ GROUP SE | 983,00 | 30 | 29 490,00 | +13,00 | 12.08.2026 09:00:06:703 | XMRO | CZ00090089422026081200000003F | |||
| 11.08.2026 13:09:19:503 | COLT CZ GROUP SE | 970,00 | 1 | 970,00 | 0,00 | 11.08.2026 13:09:19:503 | XMRO | ALGO | CZ00090089422026081100000007F | ||
| 11.08.2026 10:12:59:350 | COLT CZ GROUP SE | 970,00 | 9 | 8 730,00 | 0,00 | 11.08.2026 10:12:59:350 | XMRO | ALGO | CZ00090089422026081100000006F | ||
| 11.08.2026 10:12:44:303 | COLT CZ GROUP SE | 970,00 | 10 | 9 700,00 | 0,00 | 11.08.2026 10:12:44:303 | XMRO | CZ00090089422026081100000005F | |||
| 11.08.2026 10:10:48:323 | COLT CZ GROUP SE | 970,00 | 10 | 9 700,00 | 0,00 | 11.08.2026 10:10:48:323 | XMRO | CZ00090089422026081100000004F | |||
| 11.08.2026 10:06:20:293 | COLT CZ GROUP SE | 970,00 | 35 | 33 950,00 | -3,00 | 11.08.2026 10:06:20:293 | XMRO | CZ00090089422026081100000003F | |||
| 11.08.2026 10:06:20:280 | COLT CZ GROUP SE | 973,00 | 35 | 34 055,00 | -4,00 | 11.08.2026 10:06:20:280 | XMRO | CZ00090089422026081100000002F | |||
| 11.08.2026 10:06:20:266 | COLT CZ GROUP SE | 977,00 | 1 | 977,00 | -3,00 | 11.08.2026 10:06:20:266 | XMRO | CZ00090089422026081100000001F | |||
| 10.08.2026 16:52:09:030 | COLT CZ GROUP SE | 983,00 | 25 | 24 575,00 | +1,00 | 10.08.2026 16:52:09:030 | XMRO | CZ00090089422026081000000010F | |||
| 10.08.2026 16:52:09:016 | COLT CZ GROUP SE | 982,00 | 10 | 9 820,00 | +5,00 | 10.08.2026 16:52:09:016 | XMRO | CZ00090089422026081000000009F | |||
| 10.08.2026 10:39:49:066 | COLT CZ GROUP SE | 977,00 | 80 | 78 160,00 | 0,00 | 10.08.2026 10:39:49:066 | XMRO | ALGO | CZ00090089422026081000000008F |