RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
865,00
0,00 (0,00%)
15:50 09.10.2026
| Otevírací kurz: | 865,00 | Objem (Kč): | 219 504,00 | Dividenda (datum): | |
| Minimum: | 850,00 | Objem (ks): | 254 | EasyClick lot: | 100 |
| Maximum: | 873,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 865,00 | Přípustné pásmo: | 670,00 - 1 004,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.10.2026 15:50:28:996 | COLT CZ GROUP SE | 865,00 | 20 | 17 300,00 | -6,00 | 09.10.2026 15:50:28:996 | XMRO | CZ00090089422026100900000010F | |||
| 09.10.2026 13:34:58:070 | COLT CZ GROUP SE | 871,00 | 1 | 871,00 | 0,00 | 09.10.2026 13:34:58:070 | XMRO | CZ00090089422026100900000009F | |||
| 09.10.2026 12:51:18:840 | COLT CZ GROUP SE | 871,00 | 20 | 17 420,00 | -2,00 | 09.10.2026 12:51:18:840 | XMRO | CZ00090089422026100900000008F | |||
| 09.10.2026 12:47:53:820 | COLT CZ GROUP SE | 873,00 | 1 | 873,00 | +9,00 | 09.10.2026 12:47:53:820 | XMRO | CZ00090089422026100900000007F | |||
| 09.10.2026 12:25:40:740 | COLT CZ GROUP SE | 864,00 | 70 | 60 480,00 | 0,00 | 09.10.2026 12:25:40:740 | XMRO | ALGO | CZ00090089422026100900000006F | ||
| 09.10.2026 12:25:34:730 | COLT CZ GROUP SE | 864,00 | 100 | 86 400,00 | 0,00 | 09.10.2026 12:25:34:730 | XMRO | ALGO | CZ00090089422026100900000005F | ||
| 09.10.2026 11:39:00:436 | COLT CZ GROUP SE | 864,00 | 30 | 25 920,00 | +10,00 | 09.10.2026 11:39:00:436 | XMRO | CZ00090089422026100900000004F | |||
| 09.10.2026 10:16:37:973 | COLT CZ GROUP SE | 854,00 | 10 | 8 540,00 | +4,00 | 09.10.2026 10:16:37:973 | XMRO | CZ00090089422026100900000003F | |||
| 09.10.2026 09:00:05:836 | COLT CZ GROUP SE | 850,00 | 2 | 1 700,00 | +12,00 | 09.10.2026 09:00:05:836 | XMRO | CZ00090089422026100900000002F | |||
| 08.10.2026 15:45:15:083 | COLT CZ GROUP SE | 838,00 | 30 | 25 140,00 | 0,00 | 08.10.2026 15:45:15:083 | XMRO | CZ00090089422026100800000026F | |||
| 08.10.2026 14:47:07:893 | COLT CZ GROUP SE | 838,00 | 20 | 16 760,00 | 0,00 | 08.10.2026 14:47:07:893 | XMRO | CZ00090089422026100800000025F | |||
| 08.10.2026 14:09:53:660 | COLT CZ GROUP SE | 838,00 | 19 | 15 922,00 | -1,00 | 08.10.2026 14:09:53:660 | XMRO | CZ00090089422026100800000024F | |||
| 08.10.2026 14:09:53:646 | COLT CZ GROUP SE | 839,00 | 20 | 16 780,00 | +1,00 | 08.10.2026 14:09:53:646 | XMRO | CZ00090089422026100800000023F | |||
| 08.10.2026 14:07:15:573 | COLT CZ GROUP SE | 838,00 | 85 | 71 230,00 | -1,00 | 08.10.2026 14:07:15:573 | XMRO | CZ00090089422026100800000022F | |||
| 08.10.2026 14:07:15:560 | COLT CZ GROUP SE | 839,00 | 15 | 12 585,00 | -6,00 | 08.10.2026 14:07:15:560 | XMRO | CZ00090089422026100800000021F | |||
| 08.10.2026 13:57:55:506 | COLT CZ GROUP SE | 845,00 | 5 | 4 225,00 | +5,00 | 08.10.2026 13:57:55:506 | XMRO | CZ00090089422026100800000020F | |||
| 08.10.2026 13:53:48:480 | COLT CZ GROUP SE | 840,00 | 100 | 84 000,00 | -5,00 | 08.10.2026 13:53:48:480 | XMRO | CZ00090089422026100800000019F | |||
| 08.10.2026 12:31:43:996 | COLT CZ GROUP SE | 845,00 | 20 | 16 900,00 | +5,00 | 08.10.2026 12:31:43:996 | XMRO | CZ00090089422026100800000018F | |||
| 08.10.2026 11:58:52:833 | COLT CZ GROUP SE | 840,00 | 100 | 84 000,00 | +1,00 | 08.10.2026 11:58:52:833 | XMRO | CZ00090089422026100800000017F | |||
| 08.10.2026 11:19:20:583 | COLT CZ GROUP SE | 839,00 | 28 | 23 492,00 | 0,00 | 08.10.2026 11:19:20:583 | XMRO | CZ00090089422026100800000016F | |||
| 08.10.2026 11:05:48:516 | COLT CZ GROUP SE | 839,00 | 10 | 8 390,00 | 0,00 | 08.10.2026 11:05:48:516 | XMRO | CZ00090089422026100800000015F | |||
| 08.10.2026 11:04:38:510 | COLT CZ GROUP SE | 839,00 | 6 | 5 034,00 | +1,00 | 08.10.2026 11:04:38:510 | XMRO | CZ00090089422026100800000014F | |||
| 08.10.2026 10:56:17:646 | COLT CZ GROUP SE | 838,00 | 70 | 58 660,00 | 0,00 | 08.10.2026 10:56:17:646 | XMRO | CZ00090089422026100800000013F | |||
| 08.10.2026 10:44:56:406 | COLT CZ GROUP SE | 838,00 | 10 | 8 380,00 | +4,00 | 08.10.2026 10:44:56:406 | XMRO | CZ00090089422026100800000012F | |||
| 08.10.2026 10:20:01:263 | COLT CZ GROUP SE | 834,00 | 30 | 25 020,00 | -4,00 | 08.10.2026 10:20:01:263 | XMRO | CZ00090089422026100800000011F | |||
| 08.10.2026 10:18:09:260 | COLT CZ GROUP SE | 838,00 | 20 | 16 760,00 | -1,00 | 08.10.2026 10:18:09:260 | XMRO | CZ00090089422026100800000010F | |||
| 08.10.2026 09:59:38:163 | COLT CZ GROUP SE | 839,00 | 6 | 5 034,00 | +5,00 | 08.10.2026 09:59:38:163 | XMRO | CZ00090089422026100800000009F | |||
| 08.10.2026 09:58:27:153 | COLT CZ GROUP SE | 834,00 | 20 | 16 680,00 | 0,00 | 08.10.2026 09:58:27:153 | XMRO | CZ00090089422026100800000008F | |||
| 08.10.2026 09:55:29:140 | COLT CZ GROUP SE | 834,00 | 50 | 41 700,00 | -6,00 | 08.10.2026 09:55:29:140 | XMRO | CZ00090089422026100800000007F | |||
| 08.10.2026 09:48:22:216 | COLT CZ GROUP SE | 840,00 | 200 | 168 000,00 | -10,00 | 08.10.2026 09:48:22:216 | XMRO | CZ00090089422026100800000006F |