RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
872,00
+3,00 (0,35%)
11:47 05.11.2026
| Otevírací kurz: | 869,00 | Objem (Kč): | 3 488,00 | Dividenda (datum): | |
| Minimum: | 872,00 | Objem (ks): | 4 | EasyClick lot: | 100 |
| Maximum: | 872,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 695,00 - 1 042,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.11.2026 09:03:29:186 | COLT CZ GROUP SE | 872,00 | 4 | 3 488,00 | 0,00 | Aukční | 05.11.2026 09:03:29:186 | XMRO | CZ00090089422026110500000001F | ||
| 04.11.2026 16:40:06:596 | COLT CZ GROUP SE | 869,00 | 100 | 86 900,00 | 0,00 | 04.11.2026 16:40:06:596 | XMRO | CZ00090089422026110400000003F | |||
| 04.11.2026 16:02:28:316 | COLT CZ GROUP SE | 869,00 | 2 | 1 738,00 | -1,00 | 04.11.2026 16:02:28:316 | XMRO | CZ00090089422026110400000002F | |||
| 04.11.2026 12:38:13:016 | COLT CZ GROUP SE | 870,00 | 8 | 6 960,00 | 0,00 | 04.11.2026 12:38:13:016 | XMRO | CZ00090089422026110400000001F | |||
| 03.11.2026 15:12:00:120 | COLT CZ GROUP SE | 870,00 | 63 | 54 810,00 | 0,00 | 03.11.2026 15:12:00:120 | XMRO | CZ00090089422026110300000013F | |||
| 03.11.2026 15:12:00:110 | COLT CZ GROUP SE | 870,00 | 37 | 32 190,00 | +12,00 | 03.11.2026 15:12:00:110 | XMRO | CZ00090089422026110300000012F | |||
| 03.11.2026 14:38:32:943 | COLT CZ GROUP SE | 858,00 | 33 | 28 314,00 | -12,00 | 03.11.2026 14:38:32:943 | XMRO | CZ00090089422026110300000011F | |||
| 03.11.2026 14:07:35:753 | COLT CZ GROUP SE | 870,00 | 13 | 11 310,00 | +8,00 | 03.11.2026 14:07:35:753 | XMRO | CZ00090089422026110300000010F | |||
| 03.11.2026 14:07:35:740 | COLT CZ GROUP SE | 862,00 | 7 | 6 034,00 | +4,00 | 03.11.2026 14:07:35:740 | XMRO | CZ00090089422026110300000009F | |||
| 03.11.2026 13:55:21:670 | COLT CZ GROUP SE | 858,00 | 100 | 85 800,00 | -2,00 | 03.11.2026 13:55:21:670 | XMRO | CZ00090089422026110300000008F | |||
| 03.11.2026 13:50:56:673 | COLT CZ GROUP SE | 860,00 | 100 | 86 000,00 | +2,00 | 03.11.2026 13:50:56:673 | XMRO | CZ00090089422026110300000007F | |||
| 03.11.2026 13:32:20:516 | COLT CZ GROUP SE | 858,00 | 2 | 1 716,00 | -4,00 | 03.11.2026 13:32:20:516 | XMRO | CZ00090089422026110300000006F | |||
| 03.11.2026 11:33:29:800 | COLT CZ GROUP SE | 862,00 | 5 | 4 310,00 | 0,00 | 03.11.2026 11:33:29:800 | XMRO | CZ00090089422026110300000005F | |||
| 03.11.2026 10:49:54:530 | COLT CZ GROUP SE | 862,00 | 8 | 6 896,00 | 0,00 | 03.11.2026 10:49:54:530 | XMRO | CZ00090089422026110300000004F | |||
| 03.11.2026 09:59:04:200 | COLT CZ GROUP SE | 862,00 | 20 | 17 240,00 | -12,00 | 03.11.2026 09:59:04:200 | XMRO | CZ00090089422026110300000003F | |||
| 03.11.2026 09:00:06:170 | COLT CZ GROUP SE | 874,00 | 1 | 874,00 | +14,00 | 03.11.2026 09:00:06:170 | XMRO | CZ00090089422026110300000002F | |||
| 02.11.2026 16:58:52:290 | COLT CZ GROUP SE | 860,00 | 100 | 86 000,00 | 0,00 | 02.11.2026 16:58:52:290 | XMRO | CZ00090089422026110200000009F | |||
| 02.11.2026 11:31:48:536 | COLT CZ GROUP SE | 860,00 | 10 | 8 600,00 | -5,00 | 02.11.2026 11:31:48:536 | XMRO | ALGO | CZ00090089422026110200000008F | ||
| 02.11.2026 11:10:22:410 | COLT CZ GROUP SE | 865,00 | 2 | 1 730,00 | -5,00 | 02.11.2026 11:10:22:410 | XMRO | ALGO | CZ00090089422026110200000007F | ||
| 02.11.2026 10:58:03:350 | COLT CZ GROUP SE | 870,00 | 30 | 26 100,00 | -6,00 | 02.11.2026 10:58:03:350 | XMRO | ALGO | CZ00090089422026110200000006F | ||
| 02.11.2026 10:24:24:190 | COLT CZ GROUP SE | 876,00 | 1 | 876,00 | +7,00 | 02.11.2026 10:24:24:190 | XMRO | ALGO | CZ00090089422026110200000005F | ||
| 02.11.2026 10:24:24:180 | COLT CZ GROUP SE | 869,00 | 20 | 17 380,00 | +1,00 | 02.11.2026 10:24:24:180 | XMRO | CZ00090089422026110200000004F | |||
| 02.11.2026 10:14:04:163 | COLT CZ GROUP SE | 868,00 | 100 | 86 800,00 | +2,00 | 02.11.2026 10:14:04:163 | XMRO | CZ00090089422026110200000003F | |||
| 02.11.2026 09:23:32:840 | COLT CZ GROUP SE | 866,00 | 2 | 1 732,00 | +8,00 | 02.11.2026 09:23:32:840 | XMRO | ALGO | CZ00090089422026110200000002F | ||
| 02.11.2026 09:21:36:143 | COLT CZ GROUP SE | 858,00 | 3 | 2 574,00 | +9,00 | 02.11.2026 09:21:36:143 | XMRO | CZ00090089422026110200000001F | |||
| 30.10.2026 12:27:03:986 | COLT CZ GROUP SE | 845,00 | 66 | 55 770,00 | -1,00 | 30.10.2026 12:27:03:986 | XMRO | CZ00090089422026103000000008F | |||
| 30.10.2026 12:27:03:973 | COLT CZ GROUP SE | 846,00 | 23 | 19 458,00 | -4,00 | 30.10.2026 12:27:03:973 | XMRO | CZ00090089422026103000000007F | |||
| 30.10.2026 12:27:03:960 | COLT CZ GROUP SE | 850,00 | 1 | 850,00 | -2,00 | 30.10.2026 12:27:03:960 | XMRO | CZ00090089422026103000000006F | |||
| 30.10.2026 11:00:34:503 | COLT CZ GROUP SE | 852,00 | 30 | 25 560,00 | -6,00 | 30.10.2026 11:00:34:503 | XMRO | ALGO | CZ00090089422026103000000005F | ||
| 30.10.2026 10:08:08:246 | COLT CZ GROUP SE | 858,00 | 17 | 14 586,00 | +4,00 | 30.10.2026 10:08:08:246 | XMRO | CZ00090089422026103000000004F |