RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
966,00
0,00 (0,00%)
16:18 16.06.2026
| Otevírací kurz: | 966,00 | Objem (Kč): | 1 435 042,00 | Dividenda (datum): | |
| Minimum: | 955,00 | Objem (ks): | 1 484 | EasyClick lot: | 100 |
| Maximum: | 995,00 | Počet obchodů: | 34 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 795,00 - 1 192,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.06.2026 16:11:15:016 | COLT CZ GROUP SE | 966,00 | 100 | 96 600,00 | 0,00 | 16.06.2026 16:11:15:016 | XMRO | ALGO | CZ00090089422026061600000034F | ||
| 16.06.2026 16:11:06:010 | COLT CZ GROUP SE | 966,00 | 100 | 96 600,00 | +11,00 | 16.06.2026 16:11:06:010 | XMRO | ALGO | CZ00090089422026061600000033F | ||
| 16.06.2026 15:08:38:976 | COLT CZ GROUP SE | 955,00 | 20 | 19 100,00 | 0,00 | 16.06.2026 15:08:38:976 | XMRO | CZ00090089422026061600000032F | |||
| 16.06.2026 14:59:39:933 | COLT CZ GROUP SE | 955,00 | 150 | 143 250,00 | 0,00 | 16.06.2026 14:59:39:933 | XMRO | CZ00090089422026061600000031F | |||
| 16.06.2026 14:57:44:920 | COLT CZ GROUP SE | 955,00 | 20 | 19 100,00 | 0,00 | 16.06.2026 14:57:44:920 | XMRO | CZ00090089422026061600000030F | |||
| 16.06.2026 14:56:42:946 | COLT CZ GROUP SE | 955,00 | 100 | 95 500,00 | -5,00 | 16.06.2026 14:56:42:946 | XMRO | CZ00090089422026061600000029F | |||
| 16.06.2026 14:56:42:933 | COLT CZ GROUP SE | 960,00 | 105 | 100 800,00 | -2,00 | 16.06.2026 14:56:42:933 | XMRO | CZ00090089422026061600000028F | |||
| 16.06.2026 14:56:42:916 | COLT CZ GROUP SE | 962,00 | 5 | 4 810,00 | -2,00 | 16.06.2026 14:56:42:916 | XMRO | CZ00090089422026061600000027F | |||
| 16.06.2026 13:58:28:536 | COLT CZ GROUP SE | 964,00 | 20 | 19 280,00 | 0,00 | 16.06.2026 13:58:28:536 | XMRO | CZ00090089422026061600000026F | |||
| 16.06.2026 13:44:51:313 | COLT CZ GROUP SE | 964,00 | 100 | 96 400,00 | +4,00 | 16.06.2026 13:44:51:313 | XMRO | CZ00090089422026061600000025F | |||
| 16.06.2026 13:08:25:880 | COLT CZ GROUP SE | 960,00 | 39 | 37 440,00 | 0,00 | 16.06.2026 13:08:25:880 | XMRO | CZ00090089422026061600000024F | |||
| 16.06.2026 13:08:05:880 | COLT CZ GROUP SE | 960,00 | 50 | 48 000,00 | 0,00 | 16.06.2026 13:08:05:880 | XMRO | CZ00090089422026061600000023F | |||
| 16.06.2026 12:52:49:726 | COLT CZ GROUP SE | 960,00 | 11 | 10 560,00 | 0,00 | 16.06.2026 12:52:49:726 | XMRO | CZ00090089422026061600000022F | |||
| 16.06.2026 12:52:49:713 | COLT CZ GROUP SE | 960,00 | 15 | 14 400,00 | -1,00 | 16.06.2026 12:52:49:713 | XMRO | CZ00090089422026061600000021F | |||
| 16.06.2026 12:52:49:696 | COLT CZ GROUP SE | 961,00 | 100 | 96 100,00 | -1,00 | 16.06.2026 12:52:49:696 | XMRO | CZ00090089422026061600000020F | |||
| 16.06.2026 12:52:49:683 | COLT CZ GROUP SE | 962,00 | 100 | 96 200,00 | -2,00 | 16.06.2026 12:52:49:683 | XMRO | CZ00090089422026061600000019F | |||
| 16.06.2026 12:52:49:670 | COLT CZ GROUP SE | 964,00 | 5 | 4 820,00 | -1,00 | 16.06.2026 12:52:49:670 | XMRO | CZ00090089422026061600000018F | |||
| 16.06.2026 12:35:41:506 | COLT CZ GROUP SE | 965,00 | 16 | 15 440,00 | 0,00 | 16.06.2026 12:35:41:506 | XMRO | CZ00090089422026061600000017F | |||
| 16.06.2026 12:35:41:493 | COLT CZ GROUP SE | 965,00 | 4 | 3 860,00 | -3,00 | 16.06.2026 12:35:41:493 | XMRO | CZ00090089422026061600000016F | |||
| 16.06.2026 12:35:41:480 | COLT CZ GROUP SE | 968,00 | 3 | 2 904,00 | -2,00 | 16.06.2026 12:35:41:480 | XMRO | CZ00090089422026061600000015F | |||
| 16.06.2026 12:18:30:310 | COLT CZ GROUP SE | 970,00 | 10 | 9 700,00 | +2,00 | 16.06.2026 12:18:30:310 | XMRO | CZ00090089422026061600000014F | |||
| 16.06.2026 12:18:10:296 | COLT CZ GROUP SE | 968,00 | 10 | 9 680,00 | -2,00 | 16.06.2026 12:18:10:296 | XMRO | CZ00090089422026061600000013F | |||
| 16.06.2026 11:58:41:126 | COLT CZ GROUP SE | 970,00 | 50 | 48 500,00 | 0,00 | 16.06.2026 11:58:41:126 | XMRO | CZ00090089422026061600000012F | |||
| 16.06.2026 11:35:39:756 | COLT CZ GROUP SE | 970,00 | 10 | 9 700,00 | 0,00 | 16.06.2026 11:35:39:756 | XMRO | CZ00090089422026061600000011F | |||
| 16.06.2026 10:50:45:160 | COLT CZ GROUP SE | 970,00 | 6 | 5 820,00 | +5,00 | 16.06.2026 10:50:45:160 | XMRO | CZ00090089422026061600000010F | |||
| 16.06.2026 10:44:43:006 | COLT CZ GROUP SE | 965,00 | 4 | 3 860,00 | -13,00 | 16.06.2026 10:44:43:006 | XMRO | CZ00090089422026061600000009F | |||
| 16.06.2026 10:33:44:973 | COLT CZ GROUP SE | 978,00 | 6 | 5 868,00 | -2,00 | 16.06.2026 10:33:44:973 | XMRO | CZ00090089422026061600000008F | |||
| 16.06.2026 10:33:44:960 | COLT CZ GROUP SE | 980,00 | 5 | 4 900,00 | 0,00 | 16.06.2026 10:33:44:960 | XMRO | CZ00090089422026061600000007F | |||
| 16.06.2026 10:20:02:153 | COLT CZ GROUP SE | 980,00 | 10 | 9 800,00 | -1,00 | 16.06.2026 10:20:02:153 | XMRO | CZ00090089422026061600000006F | |||
| 16.06.2026 10:12:33:053 | COLT CZ GROUP SE | 981,00 | 100 | 98 100,00 | -9,00 | 16.06.2026 10:12:33:053 | XMRO | CZ00090089422026061600000005F |