RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
853,00
0,00 (0,00%)
16:44 16.10.2026
| Otevírací kurz: | 853,00 | Objem (Kč): | 474 645,00 | Dividenda (datum): | |
| Minimum: | 848,00 | Objem (ks): | 558 | EasyClick lot: | 100 |
| Maximum: | 859,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 853,00 | Přípustné pásmo: | 678,00 - 1 016,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.10.2026 16:44:47:273 | COLT CZ GROUP SE | 853,00 | 2 | 1 706,00 | 0,00 | 16.10.2026 16:44:47:273 | XMRO | CZ00090089422026101600000009F | |||
| 16.10.2026 15:46:01:950 | COLT CZ GROUP SE | 853,00 | 200 | 170 600,00 | -1,00 | 16.10.2026 15:46:01:950 | XMRO | CZ00090089422026101600000008F | |||
| 16.10.2026 15:40:06:926 | COLT CZ GROUP SE | 854,00 | 10 | 8 540,00 | +5,00 | 16.10.2026 15:40:06:926 | XMRO | CZ00090089422026101600000007F | |||
| 16.10.2026 14:58:12:663 | COLT CZ GROUP SE | 849,00 | 100 | 84 900,00 | +1,00 | 16.10.2026 14:58:12:663 | XMRO | CZ00090089422026101600000006F | |||
| 16.10.2026 14:12:21:396 | COLT CZ GROUP SE | 848,00 | 100 | 84 800,00 | -1,00 | 16.10.2026 14:12:21:396 | XMRO | CZ00090089422026101600000005F | |||
| 16.10.2026 14:05:44:360 | COLT CZ GROUP SE | 849,00 | 100 | 84 900,00 | -1,00 | 16.10.2026 14:05:44:360 | XMRO | CZ00090089422026101600000004F | |||
| 16.10.2026 12:42:32:906 | COLT CZ GROUP SE | 850,00 | 35 | 29 750,00 | -9,00 | 16.10.2026 12:42:32:906 | XMRO | CZ00090089422026101600000003F | |||
| 16.10.2026 12:28:41:910 | COLT CZ GROUP SE | 859,00 | 10 | 8 590,00 | 0,00 | 16.10.2026 12:28:41:910 | XMRO | CZ00090089422026101600000002F | |||
| 16.10.2026 10:45:21:300 | COLT CZ GROUP SE | 859,00 | 1 | 859,00 | +9,00 | 16.10.2026 10:45:21:300 | XMRO | CZ00090089422026101600000001F | |||
| 15.10.2026 16:26:48:076 | COLT CZ GROUP SE | 848,00 | 7 | 5 936,00 | +3,00 | 15.10.2026 16:26:48:076 | XMRO | CZ00090089422026101500000015F | |||
| 15.10.2026 15:37:33:793 | COLT CZ GROUP SE | 845,00 | 5 | 4 225,00 | 0,00 | 15.10.2026 15:37:33:793 | XMRO | CZ00090089422026101500000014F | |||
| 15.10.2026 15:27:17:700 | COLT CZ GROUP SE | 845,00 | 20 | 16 900,00 | 0,00 | 15.10.2026 15:27:17:700 | XMRO | CZ00090089422026101500000013F | |||
| 15.10.2026 14:39:11:376 | COLT CZ GROUP SE | 845,00 | 25 | 21 125,00 | 0,00 | 15.10.2026 14:39:11:376 | XMRO | CZ00090089422026101500000012F | |||
| 15.10.2026 14:23:45:276 | COLT CZ GROUP SE | 845,00 | 50 | 42 250,00 | -5,00 | 15.10.2026 14:23:45:276 | XMRO | CZ00090089422026101500000011F | |||
| 15.10.2026 13:14:57:846 | COLT CZ GROUP SE | 850,00 | 15 | 12 750,00 | 0,00 | 15.10.2026 13:14:57:846 | XMRO | CZ00090089422026101500000010F | |||
| 15.10.2026 13:14:57:833 | COLT CZ GROUP SE | 850,00 | 5 | 4 250,00 | -5,00 | 15.10.2026 13:14:57:833 | XMRO | CZ00090089422026101500000009F | |||
| 15.10.2026 13:13:05:816 | COLT CZ GROUP SE | 855,00 | 5 | 4 275,00 | 0,00 | 15.10.2026 13:13:05:816 | XMRO | CZ00090089422026101500000008F | |||
| 15.10.2026 12:40:32:620 | COLT CZ GROUP SE | 855,00 | 4 | 3 420,00 | 0,00 | 15.10.2026 12:40:32:620 | XMRO | CZ00090089422026101500000007F | |||
| 15.10.2026 11:29:22:120 | COLT CZ GROUP SE | 855,00 | 7 | 5 985,00 | 0,00 | 15.10.2026 11:29:22:120 | XMRO | CZ00090089422026101500000006F | |||
| 15.10.2026 10:25:00:630 | COLT CZ GROUP SE | 855,00 | 4 | 3 420,00 | 0,00 | 15.10.2026 10:25:00:630 | XMRO | CZ00090089422026101500000005F | |||
| 15.10.2026 09:55:23:436 | COLT CZ GROUP SE | 855,00 | 10 | 8 550,00 | 0,00 | 15.10.2026 09:55:23:436 | XMRO | CZ00090089422026101500000004F | |||
| 15.10.2026 09:06:51:073 | COLT CZ GROUP SE | 855,00 | 20 | 17 100,00 | -10,00 | 15.10.2026 09:06:51:073 | XMRO | CZ00090089422026101500000003F | |||
| 15.10.2026 09:00:06:423 | COLT CZ GROUP SE | 865,00 | 1 | 865,00 | +15,00 | 15.10.2026 09:00:06:423 | XMRO | CZ00090089422026101500000002F | |||
| 14.10.2026 15:08:36:393 | COLT CZ GROUP SE | 850,00 | 84 | 71 400,00 | -6,00 | 14.10.2026 15:08:36:393 | XMRO | CZ00090089422026101400000004F | |||
| 14.10.2026 15:08:36:383 | COLT CZ GROUP SE | 856,00 | 3 | 2 568,00 | 0,00 | 14.10.2026 15:08:36:383 | XMRO | CZ00090089422026101400000003F | |||
| 14.10.2026 09:08:18:733 | COLT CZ GROUP SE | 856,00 | 100 | 85 600,00 | +2,00 | 14.10.2026 09:08:18:733 | XMRO | CZ00090089422026101400000002F | |||
| 14.10.2026 09:04:47:693 | COLT CZ GROUP SE | 854,00 | 100 | 85 400,00 | -1,00 | 14.10.2026 09:04:47:693 | XMRO | CZ00090089422026101400000001F | |||
| 13.10.2026 15:34:30:836 | COLT CZ GROUP SE | 855,00 | 100 | 85 500,00 | -8,00 | 13.10.2026 15:34:30:836 | XMRO | CZ00090089422026101300000003F | |||
| 13.10.2026 13:30:45:056 | COLT CZ GROUP SE | 863,00 | 100 | 86 300,00 | +4,00 | 13.10.2026 13:30:45:056 | XMRO | CZ00090089422026101300000002F | |||
| 13.10.2026 11:46:13:273 | COLT CZ GROUP SE | 859,00 | 5 | 4 295,00 | 0,00 | 13.10.2026 11:46:13:273 | XMRO | CZ00090089422026101300000001F |