RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
885,00
+3,00 (0,34%)
09:00 15.09.2026
| Otevírací kurz: | 882,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 885,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 885,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 705,00 - 1 058,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.09.2026 16:30:49:030 | COLT CZ GROUP SE | 882,00 | 100 | 88 200,00 | 0,00 | 14.09.2026 16:30:49:030 | XMRO | ALGO | CZ00090089422026091400000061F | ||
| 14.09.2026 16:20:49:976 | COLT CZ GROUP SE | 882,00 | 29 | 25 578,00 | 0,00 | 14.09.2026 16:20:49:976 | XMRO | ALGO | CZ00090089422026091400000060F | ||
| 14.09.2026 16:17:43:950 | COLT CZ GROUP SE | 882,00 | 10 | 8 820,00 | 0,00 | 14.09.2026 16:17:43:950 | XMRO | ALGO | CZ00090089422026091400000059F | ||
| 14.09.2026 16:16:31:936 | COLT CZ GROUP SE | 882,00 | 100 | 88 200,00 | 0,00 | 14.09.2026 16:16:31:936 | XMRO | ALGO | CZ00090089422026091400000058F | ||
| 14.09.2026 16:13:24:916 | COLT CZ GROUP SE | 882,00 | 100 | 88 200,00 | +1,00 | 14.09.2026 16:13:24:916 | XMRO | ALGO | CZ00090089422026091400000057F | ||
| 14.09.2026 16:05:07:876 | COLT CZ GROUP SE | 881,00 | 15 | 13 215,00 | -4,00 | 14.09.2026 16:05:07:876 | XMRO | ALGO | CZ00090089422026091400000056F | ||
| 14.09.2026 16:03:07:903 | COLT CZ GROUP SE | 885,00 | 15 | 13 275,00 | 0,00 | 14.09.2026 16:03:07:903 | XMRO | ALGO | CZ00090089422026091400000055F | ||
| 14.09.2026 16:03:07:890 | COLT CZ GROUP SE | 885,00 | 25 | 22 125,00 | 0,00 | 14.09.2026 16:03:07:890 | XMRO | ALGO | CZ00090089422026091400000054F | ||
| 14.09.2026 16:03:07:876 | COLT CZ GROUP SE | 885,00 | 22 | 19 470,00 | -1,00 | 14.09.2026 16:03:07:876 | XMRO | ALGO | CZ00090089422026091400000053F | ||
| 14.09.2026 16:03:07:863 | COLT CZ GROUP SE | 886,00 | 20 | 17 720,00 | -4,00 | 14.09.2026 16:03:07:863 | XMRO | ALGO | CZ00090089422026091400000052F | ||
| 14.09.2026 16:02:59:856 | COLT CZ GROUP SE | 890,00 | 100 | 89 000,00 | -4,00 | 14.09.2026 16:02:59:856 | XMRO | ALGO | CZ00090089422026091400000051F | ||
| 14.09.2026 15:25:53:613 | COLT CZ GROUP SE | 894,00 | 100 | 89 400,00 | 0,00 | 14.09.2026 15:25:53:613 | XMRO | ALGO | CZ00090089422026091400000050F | ||
| 14.09.2026 15:07:16:486 | COLT CZ GROUP SE | 894,00 | 50 | 44 700,00 | 0,00 | 14.09.2026 15:07:16:486 | XMRO | ALGO | CZ00090089422026091400000049F | ||
| 14.09.2026 14:23:51:210 | COLT CZ GROUP SE | 894,00 | 6 | 5 364,00 | +1,00 | 14.09.2026 14:23:51:210 | XMRO | ALGO | CZ00090089422026091400000048F | ||
| 14.09.2026 14:13:56:223 | COLT CZ GROUP SE | 893,00 | 20 | 17 860,00 | -1,00 | 14.09.2026 14:13:56:223 | XMRO | ALGO | CZ00090089422026091400000047F | ||
| 14.09.2026 14:11:11:133 | COLT CZ GROUP SE | 894,00 | 100 | 89 400,00 | +3,00 | 14.09.2026 14:11:11:133 | XMRO | CZ00090089422026091400000046F | |||
| 14.09.2026 13:40:42:940 | COLT CZ GROUP SE | 891,00 | 10 | 8 910,00 | +3,00 | 14.09.2026 13:40:42:940 | XMRO | ALGO | CZ00090089422026091400000045F | ||
| 14.09.2026 13:23:42:836 | COLT CZ GROUP SE | 888,00 | 6 | 5 328,00 | -6,00 | 14.09.2026 13:23:42:836 | XMRO | ALGO | CZ00090089422026091400000044F | ||
| 14.09.2026 13:18:46:810 | COLT CZ GROUP SE | 894,00 | 100 | 89 400,00 | +5,00 | 14.09.2026 13:18:46:810 | XMRO | CZ00090089422026091400000043F | |||
| 14.09.2026 13:18:46:796 | COLT CZ GROUP SE | 889,00 | 100 | 88 900,00 | +1,00 | 14.09.2026 13:18:46:796 | XMRO | ALGO | CZ00090089422026091400000042F | ||
| 14.09.2026 13:13:31:756 | COLT CZ GROUP SE | 888,00 | 100 | 88 800,00 | 0,00 | 14.09.2026 13:13:31:756 | XMRO | ALGO | CZ00090089422026091400000041F | ||
| 14.09.2026 13:13:19:923 | COLT CZ GROUP SE | 888,00 | 100 | 88 800,00 | 0,00 | 14.09.2026 13:13:19:923 | XMRO | ALGO | CZ00090089422026091400000040F | ||
| 14.09.2026 13:07:50:726 | COLT CZ GROUP SE | 888,00 | 20 | 17 760,00 | 0,00 | 14.09.2026 13:07:50:726 | XMRO | ALGO | CZ00090089422026091400000039F | ||
| 14.09.2026 12:33:42:506 | COLT CZ GROUP SE | 888,00 | 7 | 6 216,00 | +1,00 | 14.09.2026 12:33:42:506 | XMRO | ALGO | CZ00090089422026091400000038F | ||
| 14.09.2026 12:20:05:586 | COLT CZ GROUP SE | 887,00 | 6 | 5 322,00 | -1,00 | 14.09.2026 12:20:05:586 | XMRO | ALGO | CZ00090089422026091400000037F | ||
| 14.09.2026 12:18:58:416 | COLT CZ GROUP SE | 888,00 | 10 | 8 880,00 | -1,00 | 14.09.2026 12:18:58:416 | XMRO | ALGO | CZ00090089422026091400000036F | ||
| 14.09.2026 12:18:14:410 | COLT CZ GROUP SE | 889,00 | 13 | 11 557,00 | 0,00 | 14.09.2026 12:18:14:410 | XMRO | ALGO | CZ00090089422026091400000035F | ||
| 14.09.2026 12:13:48:383 | COLT CZ GROUP SE | 889,00 | 12 | 10 668,00 | -1,00 | 14.09.2026 12:13:48:383 | XMRO | ALGO | CZ00090089422026091400000034F | ||
| 14.09.2026 12:03:00:326 | COLT CZ GROUP SE | 890,00 | 25 | 22 250,00 | 0,00 | 14.09.2026 12:03:00:326 | XMRO | ALGO | CZ00090089422026091400000033F | ||
| 14.09.2026 12:01:40:310 | COLT CZ GROUP SE | 890,00 | 100 | 89 000,00 | +5,00 | 14.09.2026 12:01:40:310 | XMRO | ALGO | CZ00090089422026091400000032F |