RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
890,00
0,00 (0,00%)
16:19 13.03.2026
| Otevírací kurz: | 890,00 | Objem (Kč): | 941 873,00 | Dividenda (datum): | |
| Minimum: | 871,00 | Objem (ks): | 1 067 | EasyClick lot: | 100 |
| Maximum: | 893,00 | Počet obchodů: | 16 | Nominál: | |
| Závěrečný kurz: | 890,00 | Přípustné pásmo: | 708,00 - 1 062,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.03.2026 16:19:09:573 | COLT CZ GROUP SE | 890,00 | 90 | 80 100,00 | 0,00 | 13.03.2026 16:19:09:573 | XMRO | CZ00090089422026031300000018F | |||
| 13.03.2026 16:10:16:446 | COLT CZ GROUP SE | 890,00 | 60 | 53 400,00 | 0,00 | 13.03.2026 16:10:16:446 | XMRO | CZ00090089422026031300000017F | |||
| 13.03.2026 15:56:56:136 | COLT CZ GROUP SE | 890,00 | 50 | 44 500,00 | -1,00 | 13.03.2026 15:56:56:136 | XMRO | CZ00090089422026031300000016F | |||
| 13.03.2026 15:55:08:186 | COLT CZ GROUP SE | 891,00 | 20 | 17 820,00 | 0,00 | 13.03.2026 15:55:08:186 | XMRO | CZ00090089422026031300000015F | |||
| 13.03.2026 15:55:08:173 | COLT CZ GROUP SE | 891,00 | 20 | 17 820,00 | -2,00 | 13.03.2026 15:55:08:173 | XMRO | CZ00090089422026031300000014F | |||
| 13.03.2026 13:26:24:370 | COLT CZ GROUP SE | 893,00 | 3 | 2 679,00 | 0,00 | 13.03.2026 13:26:24:370 | XMRO | CZ00090089422026031300000013F | |||
| 13.03.2026 12:32:32:526 | COLT CZ GROUP SE | 893,00 | 11 | 9 823,00 | 0,00 | 13.03.2026 12:32:32:526 | XMRO | CZ00090089422026031300000012F | |||
| 13.03.2026 12:32:32:516 | COLT CZ GROUP SE | 893,00 | 14 | 12 502,00 | 0,00 | 13.03.2026 12:32:32:516 | XMRO | CZ00090089422026031300000011F | |||
| 13.03.2026 12:10:43:140 | COLT CZ GROUP SE | 893,00 | 25 | 22 325,00 | 0,00 | 13.03.2026 12:10:43:140 | XMRO | CZ00090089422026031300000010F | |||
| 13.03.2026 11:59:31:050 | COLT CZ GROUP SE | 893,00 | 11 | 9 823,00 | 0,00 | 13.03.2026 11:59:31:050 | XMRO | CZ00090089422026031300000009F | |||
| 13.03.2026 11:39:59:520 | COLT CZ GROUP SE | 893,00 | 50 | 44 650,00 | +3,00 | 13.03.2026 11:39:59:520 | XMRO | CZ00090089422026031300000008F | |||
| 13.03.2026 11:11:01:703 | COLT CZ GROUP SE | 890,00 | 200 | 178 000,00 | +3,00 | 13.03.2026 11:11:01:703 | XMRO | CZ00090089422026031300000007F | |||
| 13.03.2026 09:41:04:106 | COLT CZ GROUP SE | 887,00 | 13 | 11 531,00 | +9,00 | 13.03.2026 09:41:04:106 | XMRO | ALGO | CZ00090089422026031300000006F | ||
| 13.03.2026 09:00:31:400 | COLT CZ GROUP SE | 878,00 | 200 | 175 600,00 | +7,00 | 13.03.2026 09:00:31:400 | XMRO | CZ00090089422026031300000005F | |||
| 13.03.2026 09:00:31:390 | COLT CZ GROUP SE | 871,00 | 197 | 171 587,00 | 0,00 | 13.03.2026 09:00:31:390 | XMRO | CZ00090089422026031300000004F | |||
| 13.03.2026 09:00:06:996 | COLT CZ GROUP SE | 871,00 | 103 | 89 713,00 | -14,00 | 13.03.2026 09:00:06:996 | XMRO | CZ00090089422026031300000003F | |||
| 12.03.2026 15:51:09:976 | COLT CZ GROUP SE | 885,00 | 1 | 885,00 | 0,00 | 12.03.2026 15:51:09:976 | XMRO | CZ00090089422026031200000008F | |||
| 12.03.2026 14:45:18:930 | COLT CZ GROUP SE | 885,00 | 28 | 24 780,00 | -6,00 | 12.03.2026 14:45:18:930 | XMRO | CZ00090089422026031200000007F | |||
| 12.03.2026 13:10:37:063 | COLT CZ GROUP SE | 891,00 | 5 | 4 455,00 | +2,00 | 12.03.2026 13:10:37:063 | XMRO | CZ00090089422026031200000006F | |||
| 12.03.2026 13:08:16:983 | COLT CZ GROUP SE | 889,00 | 50 | 44 450,00 | -3,00 | 12.03.2026 13:08:16:983 | XMRO | CZ00090089422026031200000005F | |||
| 12.03.2026 11:32:37:603 | COLT CZ GROUP SE | 892,00 | 90 | 80 280,00 | +7,00 | 12.03.2026 11:32:37:603 | XMRO | CZ00090089422026031200000004F | |||
| 12.03.2026 10:01:41:443 | COLT CZ GROUP SE | 885,00 | 15 | 13 275,00 | 0,00 | 12.03.2026 10:01:41:443 | XMRO | CZ00090089422026031200000003F | |||
| 12.03.2026 09:00:06:936 | COLT CZ GROUP SE | 885,00 | 7 | 6 195,00 | -8,00 | 12.03.2026 09:00:06:936 | XMRO | CZ00090089422026031200000002F | |||
| 11.03.2026 14:39:39:393 | COLT CZ GROUP SE | 893,00 | 50 | 44 650,00 | 0,00 | 11.03.2026 14:39:39:393 | XMRO | CZ00090089422026031100000017F | |||
| 11.03.2026 14:21:56:070 | COLT CZ GROUP SE | 893,00 | 28 | 25 004,00 | 0,00 | 11.03.2026 14:21:56:070 | XMRO | CZ00090089422026031100000016F | |||
| 11.03.2026 13:03:10:060 | COLT CZ GROUP SE | 893,00 | 2 | 1 786,00 | 0,00 | 11.03.2026 13:03:10:060 | XMRO | CZ00090089422026031100000015F | |||
| 11.03.2026 12:13:50:616 | COLT CZ GROUP SE | 893,00 | 70 | 62 510,00 | 0,00 | 11.03.2026 12:13:50:616 | XMRO | CZ00090089422026031100000014F | |||
| 11.03.2026 12:13:50:603 | COLT CZ GROUP SE | 893,00 | 30 | 26 790,00 | 0,00 | 11.03.2026 12:13:50:603 | XMRO | CZ00090089422026031100000013F | |||
| 11.03.2026 11:56:01:380 | COLT CZ GROUP SE | 893,00 | 70 | 62 510,00 | 0,00 | 11.03.2026 11:56:01:380 | XMRO | CZ00090089422026031100000012F | |||
| 11.03.2026 11:56:01:366 | COLT CZ GROUP SE | 893,00 | 30 | 26 790,00 | -1,00 | 11.03.2026 11:56:01:366 | XMRO | CZ00090089422026031100000011F |