RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
880,00
0,00 (0,00%)
16:21 05.10.2026
| Otevírací kurz: | 880,00 | Objem (Kč): | 389 620,00 | Dividenda (datum): | |
| Minimum: | 870,00 | Objem (ks): | 445 | EasyClick lot: | 100 |
| Maximum: | 880,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 696,00 - 1 044,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.10.2026 16:21:06:980 | COLT CZ GROUP SE | 880,00 | 50 | 44 000,00 | +2,00 | 05.10.2026 16:21:06:980 | XMRO | CZ00090089422026100500000010F | |||
| 05.10.2026 16:21:06:966 | COLT CZ GROUP SE | 878,00 | 150 | 131 700,00 | +3,00 | 05.10.2026 16:21:06:966 | XMRO | CZ00090089422026100500000009F | |||
| 05.10.2026 14:53:45:526 | COLT CZ GROUP SE | 875,00 | 30 | 26 250,00 | 0,00 | 05.10.2026 14:53:45:526 | XMRO | CZ00090089422026100500000008F | |||
| 05.10.2026 14:52:20:523 | COLT CZ GROUP SE | 875,00 | 100 | 87 500,00 | 0,00 | 05.10.2026 14:52:20:523 | XMRO | CZ00090089422026100500000007F | |||
| 05.10.2026 14:16:40:360 | COLT CZ GROUP SE | 875,00 | 8 | 7 000,00 | +5,00 | 05.10.2026 14:16:40:360 | XMRO | CZ00090089422026100500000006F | |||
| 05.10.2026 12:02:00:653 | COLT CZ GROUP SE | 870,00 | 1 | 870,00 | -10,00 | 05.10.2026 12:02:00:653 | XMRO | CZ00090089422026100500000005F | |||
| 05.10.2026 12:02:00:640 | COLT CZ GROUP SE | 880,00 | 5 | 4 400,00 | +10,00 | 05.10.2026 12:02:00:640 | XMRO | CZ00090089422026100500000004F | |||
| 05.10.2026 09:00:43:716 | COLT CZ GROUP SE | 870,00 | 45 | 39 150,00 | 0,00 | 05.10.2026 09:00:43:716 | XMRO | CZ00090089422026100500000003F | |||
| 05.10.2026 09:00:43:703 | COLT CZ GROUP SE | 870,00 | 50 | 43 500,00 | -5,00 | 05.10.2026 09:00:43:703 | XMRO | CZ00090089422026100500000002F | |||
| 05.10.2026 09:00:43:690 | COLT CZ GROUP SE | 875,00 | 6 | 5 250,00 | 0,00 | 05.10.2026 09:00:43:690 | XMRO | CZ00090089422026100500000001F | |||
| 02.10.2026 16:31:53:943 | COLT CZ GROUP SE | 870,00 | 10 | 8 700,00 | +4,00 | 02.10.2026 16:31:53:943 | XMRO | CZ00090089422026100200000026F | |||
| 02.10.2026 16:20:00:890 | COLT CZ GROUP SE | 866,00 | 2 | 1 732,00 | 0,00 | 02.10.2026 16:20:00:890 | XMRO | CZ00090089422026100200000025F | |||
| 02.10.2026 15:57:45:860 | COLT CZ GROUP SE | 866,00 | 75 | 64 950,00 | 0,00 | 02.10.2026 15:57:45:860 | XMRO | CZ00090089422026100200000024F | |||
| 02.10.2026 15:51:01:796 | COLT CZ GROUP SE | 866,00 | 20 | 17 320,00 | +1,00 | 02.10.2026 15:51:01:796 | XMRO | CZ00090089422026100200000023F | |||
| 02.10.2026 15:51:01:786 | COLT CZ GROUP SE | 865,00 | 20 | 17 300,00 | 0,00 | 02.10.2026 15:51:01:786 | XMRO | CZ00090089422026100200000022F | |||
| 02.10.2026 15:39:51:686 | COLT CZ GROUP SE | 865,00 | 3 | 2 595,00 | +4,00 | 02.10.2026 15:39:51:686 | XMRO | CZ00090089422026100200000021F | |||
| 02.10.2026 15:17:31:566 | COLT CZ GROUP SE | 861,00 | 50 | 43 050,00 | 0,00 | 02.10.2026 15:17:31:566 | XMRO | CZ00090089422026100200000020F | |||
| 02.10.2026 15:11:58:553 | COLT CZ GROUP SE | 861,00 | 50 | 43 050,00 | 0,00 | 02.10.2026 15:11:58:553 | XMRO | CZ00090089422026100200000019F | |||
| 02.10.2026 15:11:58:540 | COLT CZ GROUP SE | 861,00 | 400 | 344 400,00 | -4,00 | 02.10.2026 15:11:58:540 | XMRO | CZ00090089422026100200000018F | |||
| 02.10.2026 15:05:04:503 | COLT CZ GROUP SE | 865,00 | 2 | 1 730,00 | +2,00 | 02.10.2026 15:05:04:503 | XMRO | CZ00090089422026100200000017F | |||
| 02.10.2026 14:47:19:410 | COLT CZ GROUP SE | 863,00 | 25 | 21 575,00 | 0,00 | 02.10.2026 14:47:19:410 | XMRO | CZ00090089422026100200000016F | |||
| 02.10.2026 14:29:28:326 | COLT CZ GROUP SE | 863,00 | 100 | 86 300,00 | 0,00 | 02.10.2026 14:29:28:326 | XMRO | CZ00090089422026100200000015F | |||
| 02.10.2026 14:25:57:306 | COLT CZ GROUP SE | 863,00 | 3 | 2 589,00 | 0,00 | 02.10.2026 14:25:57:306 | XMRO | CZ00090089422026100200000014F | |||
| 02.10.2026 13:52:14:140 | COLT CZ GROUP SE | 863,00 | 15 | 12 945,00 | 0,00 | 02.10.2026 13:52:14:140 | XMRO | CZ00090089422026100200000013F | |||
| 02.10.2026 13:49:49:130 | COLT CZ GROUP SE | 863,00 | 10 | 8 630,00 | -2,00 | 02.10.2026 13:49:49:130 | XMRO | CZ00090089422026100200000012F | |||
| 02.10.2026 13:14:13:960 | COLT CZ GROUP SE | 865,00 | 25 | 21 625,00 | +4,00 | 02.10.2026 13:14:13:960 | XMRO | CZ00090089422026100200000011F | |||
| 02.10.2026 11:58:45:593 | COLT CZ GROUP SE | 861,00 | 80 | 68 880,00 | 0,00 | 02.10.2026 11:58:45:593 | XMRO | CZ00090089422026100200000010F | |||
| 02.10.2026 11:46:42:613 | COLT CZ GROUP SE | 861,00 | 20 | 17 220,00 | -4,00 | 02.10.2026 11:46:42:613 | XMRO | CZ00090089422026100200000009F | |||
| 02.10.2026 11:44:56:520 | COLT CZ GROUP SE | 865,00 | 50 | 43 250,00 | -1,00 | 02.10.2026 11:44:56:520 | XMRO | CZ00090089422026100200000008F | |||
| 02.10.2026 11:43:55:510 | COLT CZ GROUP SE | 866,00 | 5 | 4 330,00 | -4,00 | 02.10.2026 11:43:55:510 | XMRO | CZ00090089422026100200000007F |