RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
900,00
+12,00 (1,35%)
09:10 25.06.2026
| Otevírací kurz: | 888,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 900,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 900,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 710,00 - 1 064,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.06.2026 16:24:37:136 | COLT CZ GROUP SE | 888,00 | 67 | 59 496,00 | -1,00 | 24.06.2026 16:24:37:136 | XMRO | CZ00090089422026062400000031F | |||
| 24.06.2026 16:24:37:123 | COLT CZ GROUP SE | 889,00 | 100 | 88 900,00 | -1,00 | 24.06.2026 16:24:37:123 | XMRO | ALGO | CZ00090089422026062400000030F | ||
| 24.06.2026 16:24:37:110 | COLT CZ GROUP SE | 890,00 | 14 | 12 460,00 | -2,00 | 24.06.2026 16:24:37:110 | XMRO | CZ00090089422026062400000029F | |||
| 24.06.2026 16:24:37:096 | COLT CZ GROUP SE | 892,00 | 100 | 89 200,00 | -2,00 | 24.06.2026 16:24:37:096 | XMRO | CZ00090089422026062400000028F | |||
| 24.06.2026 16:24:37:083 | COLT CZ GROUP SE | 894,00 | 15 | 13 410,00 | -11,00 | 24.06.2026 16:24:37:083 | XMRO | CZ00090089422026062400000027F | |||
| 24.06.2026 16:11:56:980 | COLT CZ GROUP SE | 905,00 | 12 | 10 860,00 | 0,00 | 24.06.2026 16:11:56:980 | XMRO | CZ00090089422026062400000026F | |||
| 24.06.2026 15:46:29:810 | COLT CZ GROUP SE | 905,00 | 15 | 13 575,00 | 0,00 | 24.06.2026 15:46:29:810 | XMRO | CZ00090089422026062400000025F | |||
| 24.06.2026 15:37:45:730 | COLT CZ GROUP SE | 905,00 | 10 | 9 050,00 | 0,00 | 24.06.2026 15:37:45:730 | XMRO | CZ00090089422026062400000024F | |||
| 24.06.2026 15:26:40:653 | COLT CZ GROUP SE | 905,00 | 50 | 45 250,00 | 0,00 | 24.06.2026 15:26:40:653 | XMRO | CZ00090089422026062400000023F | |||
| 24.06.2026 15:26:34:653 | COLT CZ GROUP SE | 905,00 | 65 | 58 825,00 | 0,00 | 24.06.2026 15:26:34:653 | XMRO | CZ00090089422026062400000022F | |||
| 24.06.2026 15:24:52:613 | COLT CZ GROUP SE | 905,00 | 50 | 45 250,00 | 0,00 | 24.06.2026 15:24:52:613 | XMRO | CZ00090089422026062400000021F | |||
| 24.06.2026 14:45:08:793 | COLT CZ GROUP SE | 905,00 | 16 | 14 480,00 | +1,00 | 24.06.2026 14:45:08:793 | XMRO | CZ00090089422026062400000020F | |||
| 24.06.2026 13:30:56:136 | COLT CZ GROUP SE | 904,00 | 15 | 13 560,00 | +4,00 | 24.06.2026 13:30:56:136 | XMRO | ALGO | CZ00090089422026062400000019F | ||
| 24.06.2026 13:13:53:966 | COLT CZ GROUP SE | 900,00 | 30 | 27 000,00 | +12,00 | 24.06.2026 13:13:53:966 | XMRO | ALGO | CZ00090089422026062400000018F | ||
| 24.06.2026 12:50:36:953 | COLT CZ GROUP SE | 888,00 | 53 | 47 064,00 | -12,00 | 24.06.2026 12:50:36:953 | XMRO | ALGO | CZ00090089422026062400000017F | ||
| 24.06.2026 12:50:36:940 | COLT CZ GROUP SE | 900,00 | 20 | 18 000,00 | 0,00 | 24.06.2026 12:50:36:940 | XMRO | CZ00090089422026062400000016F | |||
| 24.06.2026 12:50:36:923 | COLT CZ GROUP SE | 900,00 | 5 | 4 500,00 | 0,00 | 24.06.2026 12:50:36:923 | XMRO | CZ00090089422026062400000015F | |||
| 24.06.2026 12:50:36:900 | COLT CZ GROUP SE | 900,00 | 15 | 13 500,00 | -1,00 | 24.06.2026 12:50:36:900 | XMRO | CZ00090089422026062400000014F | |||
| 24.06.2026 12:50:36:883 | COLT CZ GROUP SE | 901,00 | 50 | 45 050,00 | -1,00 | 24.06.2026 12:50:36:883 | XMRO | CZ00090089422026062400000013F | |||
| 24.06.2026 12:50:36:866 | COLT CZ GROUP SE | 902,00 | 12 | 10 824,00 | -2,00 | 24.06.2026 12:50:36:866 | XMRO | CZ00090089422026062400000012F | |||
| 24.06.2026 12:50:36:853 | COLT CZ GROUP SE | 904,00 | 10 | 9 040,00 | -1,00 | 24.06.2026 12:50:36:853 | XMRO | CZ00090089422026062400000011F | |||
| 24.06.2026 12:50:36:833 | COLT CZ GROUP SE | 905,00 | 15 | 13 575,00 | -1,00 | 24.06.2026 12:50:36:833 | XMRO | CZ00090089422026062400000010F | |||
| 24.06.2026 12:50:36:816 | COLT CZ GROUP SE | 906,00 | 20 | 18 120,00 | -2,00 | 24.06.2026 12:50:36:816 | XMRO | CZ00090089422026062400000009F | |||
| 24.06.2026 12:50:36:773 | COLT CZ GROUP SE | 908,00 | 10 | 9 080,00 | -12,00 | 24.06.2026 12:50:36:773 | XMRO | ALGO | CZ00090089422026062400000008F | ||
| 24.06.2026 11:45:14:196 | COLT CZ GROUP SE | 920,00 | 23 | 21 160,00 | 0,00 | 24.06.2026 11:45:14:196 | XMRO | ALGO | CZ00090089422026062400000007F | ||
| 24.06.2026 10:17:00:360 | COLT CZ GROUP SE | 920,00 | 100 | 92 000,00 | -5,00 | 24.06.2026 10:17:00:360 | XMRO | ALGO | CZ00090089422026062400000006F | ||
| 24.06.2026 10:06:27:273 | COLT CZ GROUP SE | 925,00 | 15 | 13 875,00 | -10,00 | 24.06.2026 10:06:27:273 | XMRO | ALGO | CZ00090089422026062400000005F | ||
| 24.06.2026 09:50:09:113 | COLT CZ GROUP SE | 935,00 | 30 | 28 050,00 | -2,00 | 24.06.2026 09:50:09:113 | XMRO | CZ00090089422026062400000004F | |||
| 24.06.2026 09:50:09:103 | COLT CZ GROUP SE | 937,00 | 10 | 9 370,00 | -15,00 | 24.06.2026 09:50:09:103 | XMRO | CZ00090089422026062400000003F | |||
| 24.06.2026 09:00:07:170 | COLT CZ GROUP SE | 952,00 | 10 | 9 520,00 | +7,00 | 24.06.2026 09:00:07:170 | XMRO | ALGO | CZ00090089422026062400000002F |