RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
953,00
0,00 (0,00%)
16:46 19.06.2026
| Otevírací kurz: | 953,00 | Objem (Kč): | 569 637,00 | Dividenda (datum): | |
| Minimum: | 940,00 | Objem (ks): | 599 | EasyClick lot: | 100 |
| Maximum: | 955,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 953,00 | Přípustné pásmo: | 759,00 - 1 138,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.06.2026 16:38:09:446 | COLT CZ GROUP SE | 953,00 | 160 | 152 480,00 | 0,00 | 19.06.2026 16:38:09:446 | XMRO | CZ00090089422026061900000008F | |||
| 19.06.2026 16:38:09:433 | COLT CZ GROUP SE | 953,00 | 140 | 133 420,00 | -2,00 | 19.06.2026 16:38:09:433 | XMRO | CZ00090089422026061900000007F | |||
| 19.06.2026 15:14:37:890 | COLT CZ GROUP SE | 955,00 | 10 | 9 550,00 | +5,00 | 19.06.2026 15:14:37:890 | XMRO | CZ00090089422026061900000006F | |||
| 19.06.2026 09:52:50:596 | COLT CZ GROUP SE | 950,00 | 50 | 47 500,00 | 0,00 | 19.06.2026 09:52:50:596 | XMRO | CZ00090089422026061900000005F | |||
| 19.06.2026 09:52:50:583 | COLT CZ GROUP SE | 950,00 | 100 | 95 000,00 | +10,00 | 19.06.2026 09:52:50:583 | XMRO | CZ00090089422026061900000004F | |||
| 19.06.2026 09:10:56:210 | COLT CZ GROUP SE | 940,00 | 36 | 33 840,00 | -9,00 | 19.06.2026 09:10:56:210 | XMRO | CZ00090089422026061900000003F | |||
| 19.06.2026 09:10:56:193 | COLT CZ GROUP SE | 949,00 | 3 | 2 847,00 | -1,00 | 19.06.2026 09:10:56:193 | XMRO | CZ00090089422026061900000002F | |||
| 19.06.2026 09:01:00:116 | COLT CZ GROUP SE | 950,00 | 100 | 95 000,00 | 0,00 | 19.06.2026 09:01:00:116 | XMRO | CZ00090089422026061900000001F | |||
| 18.06.2026 16:50:57:083 | COLT CZ GROUP SE | 949,00 | 10 | 9 490,00 | +9,00 | 18.06.2026 16:50:57:083 | XMRO | ALGO | CZ00090089422026061800000020F | ||
| 18.06.2026 15:37:02:530 | COLT CZ GROUP SE | 940,00 | 14 | 13 160,00 | -8,00 | 18.06.2026 15:37:02:530 | XMRO | CZ00090089422026061800000019F | |||
| 18.06.2026 15:37:02:516 | COLT CZ GROUP SE | 948,00 | 6 | 5 688,00 | -1,00 | 18.06.2026 15:37:02:516 | XMRO | CZ00090089422026061800000018F | |||
| 18.06.2026 15:37:02:500 | COLT CZ GROUP SE | 949,00 | 10 | 9 490,00 | -6,00 | 18.06.2026 15:37:02:500 | XMRO | CZ00090089422026061800000017F | |||
| 18.06.2026 15:28:20:386 | COLT CZ GROUP SE | 955,00 | 200 | 191 000,00 | 0,00 | 18.06.2026 15:28:20:386 | XMRO | CZ00090089422026061800000016F | |||
| 18.06.2026 15:15:37:290 | COLT CZ GROUP SE | 955,00 | 100 | 95 500,00 | 0,00 | 18.06.2026 15:15:37:290 | XMRO | ALGO | CZ00090089422026061800000015F | ||
| 18.06.2026 15:03:35:286 | COLT CZ GROUP SE | 955,00 | 100 | 95 500,00 | -1,00 | 18.06.2026 15:03:35:286 | XMRO | ALGO | CZ00090089422026061800000014F | ||
| 18.06.2026 13:04:28:010 | COLT CZ GROUP SE | 956,00 | 10 | 9 560,00 | -4,00 | 18.06.2026 13:04:28:010 | XMRO | CZ00090089422026061800000013F | |||
| 18.06.2026 11:54:59:370 | COLT CZ GROUP SE | 960,00 | 100 | 96 000,00 | 0,00 | 18.06.2026 11:54:59:370 | XMRO | CZ00090089422026061800000012F | |||
| 18.06.2026 11:54:59:356 | COLT CZ GROUP SE | 960,00 | 1 | 960,00 | -2,00 | 18.06.2026 11:54:59:356 | XMRO | CZ00090089422026061800000011F | |||
| 18.06.2026 11:54:26:350 | COLT CZ GROUP SE | 962,00 | 25 | 24 050,00 | -3,00 | 18.06.2026 11:54:26:350 | XMRO | CZ00090089422026061800000010F | |||
| 18.06.2026 11:24:10:106 | COLT CZ GROUP SE | 965,00 | 1 | 965,00 | +3,00 | 18.06.2026 11:24:10:106 | XMRO | CZ00090089422026061800000009F | |||
| 18.06.2026 11:01:25:930 | COLT CZ GROUP SE | 962,00 | 15 | 14 430,00 | 0,00 | 18.06.2026 11:01:25:930 | XMRO | CZ00090089422026061800000008F | |||
| 18.06.2026 11:01:25:920 | COLT CZ GROUP SE | 962,00 | 100 | 96 200,00 | 0,00 | 18.06.2026 11:01:25:920 | XMRO | CZ00090089422026061800000007F | |||
| 18.06.2026 11:01:25:906 | COLT CZ GROUP SE | 962,00 | 100 | 96 200,00 | 0,00 | 18.06.2026 11:01:25:906 | XMRO | CZ00090089422026061800000006F | |||
| 18.06.2026 11:01:25:893 | COLT CZ GROUP SE | 962,00 | 15 | 14 430,00 | -3,00 | 18.06.2026 11:01:25:893 | XMRO | CZ00090089422026061800000005F | |||
| 18.06.2026 10:58:59:880 | COLT CZ GROUP SE | 965,00 | 1 | 965,00 | 0,00 | 18.06.2026 10:58:59:880 | XMRO | CZ00090089422026061800000004F | |||
| 18.06.2026 10:58:59:870 | COLT CZ GROUP SE | 965,00 | 100 | 96 500,00 | -5,00 | 18.06.2026 10:58:59:870 | XMRO | CZ00090089422026061800000003F | |||
| 18.06.2026 10:52:49:813 | COLT CZ GROUP SE | 970,00 | 1 | 970,00 | -2,00 | 18.06.2026 10:52:49:813 | XMRO | ALGO | CZ00090089422026061800000002F | ||
| 18.06.2026 10:35:50:593 | COLT CZ GROUP SE | 972,00 | 100 | 97 200,00 | +2,00 | 18.06.2026 10:35:50:593 | XMRO | CZ00090089422026061800000001F | |||
| 17.06.2026 15:30:24:666 | COLT CZ GROUP SE | 962,00 | 85 | 81 770,00 | -1,00 | 17.06.2026 15:30:24:666 | XMRO | CZ00090089422026061700000018F | |||
| 17.06.2026 15:30:24:653 | COLT CZ GROUP SE | 963,00 | 15 | 14 445,00 | -11,00 | 17.06.2026 15:30:24:653 | XMRO | CZ00090089422026061700000017F |