RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
848,00
0,00 (0,00%)
16:58 06.11.2026
| Otevírací kurz: | 848,00 | Objem (Kč): | 631 100,00 | Dividenda (datum): | |
| Minimum: | 832,00 | Objem (ks): | 750 | EasyClick lot: | 100 |
| Maximum: | 848,00 | Počet obchodů: | 16 | Nominál: | |
| Závěrečný kurz: | 848,00 | Přípustné pásmo: | 673,00 - 1 010,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.11.2026 16:58:08:350 | COLT CZ GROUP SE | 848,00 | 100 | 84 800,00 | 0,00 | 06.11.2026 16:58:08:350 | XMRO | ALGO | CZ00090089422026110600000016F | ||
| 06.11.2026 16:42:30:886 | COLT CZ GROUP SE | 848,00 | 100 | 84 800,00 | 0,00 | 06.11.2026 16:42:30:886 | XMRO | ALGO | CZ00090089422026110600000015F | ||
| 06.11.2026 16:33:13:843 | COLT CZ GROUP SE | 848,00 | 100 | 84 800,00 | +8,00 | 06.11.2026 16:33:13:843 | XMRO | ALGO | CZ00090089422026110600000014F | ||
| 06.11.2026 16:08:41:693 | COLT CZ GROUP SE | 840,00 | 100 | 84 000,00 | +5,00 | 06.11.2026 16:08:41:693 | XMRO | CZ00090089422026110600000013F | |||
| 06.11.2026 15:46:08:546 | COLT CZ GROUP SE | 835,00 | 49 | 40 915,00 | 0,00 | 06.11.2026 15:46:08:546 | XMRO | CZ00090089422026110600000012F | |||
| 06.11.2026 14:24:01:013 | COLT CZ GROUP SE | 835,00 | 25 | 20 875,00 | 0,00 | 06.11.2026 14:24:01:013 | XMRO | CZ00090089422026110600000011F | |||
| 06.11.2026 14:01:46:876 | COLT CZ GROUP SE | 835,00 | 13 | 10 855,00 | +3,00 | 06.11.2026 14:01:46:876 | XMRO | CZ00090089422026110600000010F | |||
| 06.11.2026 11:39:41:046 | COLT CZ GROUP SE | 832,00 | 88 | 73 216,00 | 0,00 | 06.11.2026 11:39:41:046 | XMRO | CZ00090089422026110600000009F | |||
| 06.11.2026 11:39:41:033 | COLT CZ GROUP SE | 832,00 | 2 | 1 664,00 | 0,00 | 06.11.2026 11:39:41:033 | XMRO | CZ00090089422026110600000008F | |||
| 06.11.2026 11:39:41:020 | COLT CZ GROUP SE | 832,00 | 10 | 8 320,00 | -3,00 | 06.11.2026 11:39:41:020 | XMRO | CZ00090089422026110600000007F | |||
| 06.11.2026 11:31:19:946 | COLT CZ GROUP SE | 835,00 | 13 | 10 855,00 | -5,00 | 06.11.2026 11:31:19:946 | XMRO | CZ00090089422026110600000006F | |||
| 06.11.2026 11:19:24:873 | COLT CZ GROUP SE | 840,00 | 100 | 84 000,00 | 0,00 | 06.11.2026 11:19:24:873 | XMRO | CZ00090089422026110600000005F | |||
| 06.11.2026 10:05:02:380 | COLT CZ GROUP SE | 840,00 | 33 | 27 720,00 | 0,00 | 06.11.2026 10:05:02:380 | XMRO | CZ00090089422026110600000004F | |||
| 06.11.2026 09:49:54:253 | COLT CZ GROUP SE | 840,00 | 4 | 3 360,00 | 0,00 | 06.11.2026 09:49:54:253 | XMRO | CZ00090089422026110600000003F | |||
| 06.11.2026 09:37:43:230 | COLT CZ GROUP SE | 840,00 | 3 | 2 520,00 | 0,00 | 06.11.2026 09:37:43:230 | XMRO | CZ00090089422026110600000002F | |||
| 06.11.2026 09:04:12:933 | COLT CZ GROUP SE | 840,00 | 10 | 8 400,00 | 0,00 | 06.11.2026 09:04:12:933 | XMRO | CZ00090089422026110600000001F | |||
| 05.11.2026 15:55:29:876 | COLT CZ GROUP SE | 842,00 | 10 | 8 420,00 | +2,00 | 05.11.2026 15:55:29:876 | XMRO | CZ00090089422026110500000007F | |||
| 05.11.2026 15:24:52:690 | COLT CZ GROUP SE | 840,00 | 3 | 2 520,00 | +5,00 | 05.11.2026 15:24:52:690 | XMRO | ALGO | CZ00090089422026110500000006F | ||
| 05.11.2026 13:43:15:110 | COLT CZ GROUP SE | 835,00 | 200 | 167 000,00 | -3,00 | 05.11.2026 13:43:15:110 | XMRO | CZ00090089422026110500000005F | |||
| 05.11.2026 13:43:15:096 | COLT CZ GROUP SE | 838,00 | 3 | 2 514,00 | -2,00 | 05.11.2026 13:43:15:096 | XMRO | CZ00090089422026110500000004F | |||
| 05.11.2026 13:18:27:990 | COLT CZ GROUP SE | 840,00 | 20 | 16 800,00 | -2,00 | 05.11.2026 13:18:27:990 | XMRO | CZ00090089422026110500000003F | |||
| 05.11.2026 13:16:28:003 | COLT CZ GROUP SE | 842,00 | 100 | 84 200,00 | -30,00 | 05.11.2026 13:16:28:003 | XMRO | ALGO | CZ00090089422026110500000002F | ||
| 05.11.2026 09:03:29:186 | COLT CZ GROUP SE | 872,00 | 4 | 3 488,00 | 0,00 | 05.11.2026 09:03:29:186 | XMRO | CZ00090089422026110500000001F | |||
| 04.11.2026 16:40:06:596 | COLT CZ GROUP SE | 869,00 | 100 | 86 900,00 | 0,00 | 04.11.2026 16:40:06:596 | XMRO | CZ00090089422026110400000003F | |||
| 04.11.2026 16:02:28:316 | COLT CZ GROUP SE | 869,00 | 2 | 1 738,00 | -1,00 | 04.11.2026 16:02:28:316 | XMRO | CZ00090089422026110400000002F | |||
| 04.11.2026 12:38:13:016 | COLT CZ GROUP SE | 870,00 | 8 | 6 960,00 | 0,00 | 04.11.2026 12:38:13:016 | XMRO | CZ00090089422026110400000001F | |||
| 03.11.2026 15:12:00:120 | COLT CZ GROUP SE | 870,00 | 63 | 54 810,00 | 0,00 | 03.11.2026 15:12:00:120 | XMRO | CZ00090089422026110300000013F | |||
| 03.11.2026 15:12:00:110 | COLT CZ GROUP SE | 870,00 | 37 | 32 190,00 | +12,00 | 03.11.2026 15:12:00:110 | XMRO | CZ00090089422026110300000012F | |||
| 03.11.2026 14:38:32:943 | COLT CZ GROUP SE | 858,00 | 33 | 28 314,00 | -12,00 | 03.11.2026 14:38:32:943 | XMRO | CZ00090089422026110300000011F | |||
| 03.11.2026 14:07:35:753 | COLT CZ GROUP SE | 870,00 | 13 | 11 310,00 | +8,00 | 03.11.2026 14:07:35:753 | XMRO | CZ00090089422026110300000010F |