RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
855,00
0,00 (0,00%)
16:39 07.10.2026
| Otevírací kurz: | 855,00 | Objem (Kč): | 510 983,00 | Dividenda (datum): | |
| Minimum: | 855,00 | Objem (ks): | 590 | EasyClick lot: | 100 |
| Maximum: | 885,00 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 704,00 - 1 056,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.10.2026 16:39:04:403 | COLT CZ GROUP SE | 855,00 | 50 | 42 750,00 | 0,00 | 07.10.2026 16:39:04:403 | XMRO | CZ00090089422026100700000017F | |||
| 07.10.2026 16:39:04:390 | COLT CZ GROUP SE | 855,00 | 10 | 8 550,00 | 0,00 | 07.10.2026 16:39:04:390 | XMRO | CZ00090089422026100700000016F | |||
| 07.10.2026 15:51:53:223 | COLT CZ GROUP SE | 855,00 | 90 | 76 950,00 | -5,00 | 07.10.2026 15:51:53:223 | XMRO | CZ00090089422026100700000015F | |||
| 07.10.2026 15:28:06:053 | COLT CZ GROUP SE | 860,00 | 10 | 8 600,00 | 0,00 | 07.10.2026 15:28:06:053 | XMRO | CZ00090089422026100700000014F | |||
| 07.10.2026 15:28:06:043 | COLT CZ GROUP SE | 860,00 | 100 | 86 000,00 | 0,00 | 07.10.2026 15:28:06:043 | XMRO | CZ00090089422026100700000013F | |||
| 07.10.2026 15:28:06:030 | COLT CZ GROUP SE | 860,00 | 10 | 8 600,00 | -5,00 | 07.10.2026 15:28:06:030 | XMRO | CZ00090089422026100700000012F | |||
| 07.10.2026 14:25:25:710 | COLT CZ GROUP SE | 865,00 | 100 | 86 500,00 | -1,00 | 07.10.2026 14:25:25:710 | XMRO | CZ00090089422026100700000011F | |||
| 07.10.2026 14:15:30:653 | COLT CZ GROUP SE | 866,00 | 23 | 19 918,00 | -3,00 | 07.10.2026 14:15:30:653 | XMRO | CZ00090089422026100700000010F | |||
| 07.10.2026 14:10:26:633 | COLT CZ GROUP SE | 869,00 | 10 | 8 690,00 | -4,00 | 07.10.2026 14:10:26:633 | XMRO | ALGO | CZ00090089422026100700000009F | ||
| 07.10.2026 12:20:40:080 | COLT CZ GROUP SE | 873,00 | 11 | 9 603,00 | -2,00 | 07.10.2026 12:20:40:080 | XMRO | CZ00090089422026100700000008F | |||
| 07.10.2026 11:33:21:850 | COLT CZ GROUP SE | 875,00 | 30 | 26 250,00 | -5,00 | 07.10.2026 11:33:21:850 | XMRO | CZ00090089422026100700000007F | |||
| 07.10.2026 11:19:57:036 | COLT CZ GROUP SE | 880,00 | 100 | 88 000,00 | 0,00 | 07.10.2026 11:19:57:036 | XMRO | CZ00090089422026100700000006F | |||
| 07.10.2026 10:56:39:666 | COLT CZ GROUP SE | 880,00 | 11 | 9 680,00 | -1,00 | 07.10.2026 10:56:39:666 | XMRO | CZ00090089422026100700000005F | |||
| 07.10.2026 10:56:39:653 | COLT CZ GROUP SE | 881,00 | 5 | 4 405,00 | -3,00 | 07.10.2026 10:56:39:653 | XMRO | CZ00090089422026100700000004F | |||
| 07.10.2026 10:47:14:606 | COLT CZ GROUP SE | 884,00 | 8 | 7 072,00 | +4,00 | 07.10.2026 10:47:14:606 | XMRO | CZ00090089422026100700000003F | |||
| 07.10.2026 10:01:47:330 | COLT CZ GROUP SE | 880,00 | 11 | 9 680,00 | -5,00 | 07.10.2026 10:01:47:330 | XMRO | CZ00090089422026100700000002F | |||
| 07.10.2026 09:09:18:486 | COLT CZ GROUP SE | 885,00 | 11 | 9 735,00 | +5,00 | 07.10.2026 09:09:18:486 | XMRO | CZ00090089422026100700000001F | |||
| 06.10.2026 15:57:14:010 | COLT CZ GROUP SE | 880,00 | 4 | 3 520,00 | 0,00 | 06.10.2026 15:57:14:010 | XMRO | CZ00090089422026100600000011F | |||
| 06.10.2026 15:14:02:783 | COLT CZ GROUP SE | 880,00 | 6 | 5 280,00 | 0,00 | 06.10.2026 15:14:02:783 | XMRO | CZ00090089422026100600000010F | |||
| 06.10.2026 14:21:00:513 | COLT CZ GROUP SE | 880,00 | 13 | 11 440,00 | 0,00 | 06.10.2026 14:21:00:513 | XMRO | CZ00090089422026100600000009F | |||
| 06.10.2026 14:08:21:440 | COLT CZ GROUP SE | 880,00 | 2 | 1 760,00 | +5,00 | 06.10.2026 14:08:21:440 | XMRO | CZ00090089422026100600000008F | |||
| 06.10.2026 11:12:46:556 | COLT CZ GROUP SE | 875,00 | 20 | 17 500,00 | -9,00 | 06.10.2026 11:12:46:556 | XMRO | CZ00090089422026100600000007F | |||
| 06.10.2026 10:31:06:346 | COLT CZ GROUP SE | 884,00 | 10 | 8 840,00 | -1,00 | 06.10.2026 10:31:06:346 | XMRO | CZ00090089422026100600000006F | |||
| 06.10.2026 10:08:02:206 | COLT CZ GROUP SE | 885,00 | 3 | 2 655,00 | +4,00 | 06.10.2026 10:08:02:206 | XMRO | CZ00090089422026100600000005F | |||
| 06.10.2026 10:07:18:200 | COLT CZ GROUP SE | 881,00 | 5 | 4 405,00 | 0,00 | 06.10.2026 10:07:18:200 | XMRO | CZ00090089422026100600000004F | |||
| 06.10.2026 10:05:59:210 | COLT CZ GROUP SE | 881,00 | 5 | 4 405,00 | -1,00 | 06.10.2026 10:05:59:210 | XMRO | CZ00090089422026100600000003F | |||
| 06.10.2026 10:05:59:196 | COLT CZ GROUP SE | 882,00 | 10 | 8 820,00 | -2,00 | 06.10.2026 10:05:59:196 | XMRO | CZ00090089422026100600000002F | |||
| 06.10.2026 09:01:40:846 | COLT CZ GROUP SE | 884,00 | 100 | 88 400,00 | 0,00 | 06.10.2026 09:01:40:846 | XMRO | CZ00090089422026100600000001F | |||
| 05.10.2026 16:21:06:980 | COLT CZ GROUP SE | 880,00 | 50 | 44 000,00 | +2,00 | 05.10.2026 16:21:06:980 | XMRO | CZ00090089422026100500000010F | |||
| 05.10.2026 16:21:06:966 | COLT CZ GROUP SE | 878,00 | 150 | 131 700,00 | +3,00 | 05.10.2026 16:21:06:966 | XMRO | CZ00090089422026100500000009F |