RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
COLT CZ GROUP SE (BAACZGCE, CZ0009008942)
905,00
0,00 (0,00%)
16:36 18.09.2026
| Otevírací kurz: | 905,00 | Objem (Kč): | 1 263 163,00 | Dividenda (datum): | |
| Minimum: | 905,00 | Objem (ks): | 1 389 | EasyClick lot: | 100 |
| Maximum: | 917,00 | Počet obchodů: | 32 | Nominál: | |
| Závěrečný kurz: | 905,00 | Přípustné pásmo: | 734,00 - 1 100,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.09.2026 16:23:28:813 | COLT CZ GROUP SE | 905,00 | 200 | 181 000,00 | 0,00 | 18.09.2026 16:23:28:813 | XMRO | CZ00090089422026091800000032F | |||
| 18.09.2026 16:16:13:843 | COLT CZ GROUP SE | 905,00 | 200 | 181 000,00 | -1,00 | 18.09.2026 16:16:13:843 | XMRO | CZ00090089422026091800000031F | |||
| 18.09.2026 16:16:13:830 | COLT CZ GROUP SE | 906,00 | 200 | 181 200,00 | -1,00 | 18.09.2026 16:16:13:830 | XMRO | CZ00090089422026091800000030F | |||
| 18.09.2026 16:16:13:820 | COLT CZ GROUP SE | 907,00 | 20 | 18 140,00 | -6,00 | 18.09.2026 16:16:13:820 | XMRO | CZ00090089422026091800000029F | |||
| 18.09.2026 16:05:37:743 | COLT CZ GROUP SE | 913,00 | 39 | 35 607,00 | +3,00 | 18.09.2026 16:05:37:743 | XMRO | CZ00090089422026091800000028F | |||
| 18.09.2026 16:05:37:726 | COLT CZ GROUP SE | 910,00 | 61 | 55 510,00 | 0,00 | 18.09.2026 16:05:37:726 | XMRO | CZ00090089422026091800000027F | |||
| 18.09.2026 16:05:34:740 | COLT CZ GROUP SE | 910,00 | 25 | 22 750,00 | 0,00 | 18.09.2026 16:05:34:740 | XMRO | CZ00090089422026091800000026F | |||
| 18.09.2026 16:05:34:723 | COLT CZ GROUP SE | 910,00 | 14 | 12 740,00 | -3,00 | 18.09.2026 16:05:34:723 | XMRO | CZ00090089422026091800000025F | |||
| 18.09.2026 14:59:34:343 | COLT CZ GROUP SE | 913,00 | 3 | 2 739,00 | +3,00 | 18.09.2026 14:59:34:343 | XMRO | CZ00090089422026091800000024F | |||
| 18.09.2026 13:57:22:043 | COLT CZ GROUP SE | 910,00 | 40 | 36 400,00 | -1,00 | 18.09.2026 13:57:22:043 | XMRO | CZ00090089422026091800000023F | |||
| 18.09.2026 13:57:22:030 | COLT CZ GROUP SE | 911,00 | 20 | 18 220,00 | 0,00 | 18.09.2026 13:57:22:030 | XMRO | CZ00090089422026091800000022F | |||
| 18.09.2026 13:57:22:020 | COLT CZ GROUP SE | 911,00 | 40 | 36 440,00 | -4,00 | 18.09.2026 13:57:22:020 | XMRO | CZ00090089422026091800000021F | |||
| 18.09.2026 13:36:33:890 | COLT CZ GROUP SE | 915,00 | 85 | 77 775,00 | +4,00 | 18.09.2026 13:36:33:890 | XMRO | CZ00090089422026091800000020F | |||
| 18.09.2026 13:23:55:820 | COLT CZ GROUP SE | 911,00 | 20 | 18 220,00 | -5,00 | 18.09.2026 13:23:55:820 | XMRO | CZ00090089422026091800000019F | |||
| 18.09.2026 13:21:05:806 | COLT CZ GROUP SE | 916,00 | 2 | 1 832,00 | +3,00 | 18.09.2026 13:21:05:806 | XMRO | CZ00090089422026091800000018F | |||
| 18.09.2026 13:20:17:820 | COLT CZ GROUP SE | 913,00 | 20 | 18 260,00 | 0,00 | 18.09.2026 13:20:17:820 | XMRO | CZ00090089422026091800000017F | |||
| 18.09.2026 13:20:17:810 | COLT CZ GROUP SE | 913,00 | 23 | 20 999,00 | 0,00 | 18.09.2026 13:20:17:810 | XMRO | CZ00090089422026091800000016F | |||
| 18.09.2026 13:20:17:796 | COLT CZ GROUP SE | 913,00 | 5 | 4 565,00 | -3,00 | 18.09.2026 13:20:17:796 | XMRO | CZ00090089422026091800000015F | |||
| 18.09.2026 12:56:21:656 | COLT CZ GROUP SE | 916,00 | 1 | 916,00 | +1,00 | 18.09.2026 12:56:21:656 | XMRO | CZ00090089422026091800000014F | |||
| 18.09.2026 12:56:21:643 | COLT CZ GROUP SE | 915,00 | 9 | 8 235,00 | 0,00 | 18.09.2026 12:56:21:643 | XMRO | CZ00090089422026091800000013F | |||
| 18.09.2026 12:25:35:506 | COLT CZ GROUP SE | 915,00 | 10 | 9 150,00 | +2,00 | 18.09.2026 12:25:35:506 | XMRO | CZ00090089422026091800000012F | |||
| 18.09.2026 11:51:19:283 | COLT CZ GROUP SE | 913,00 | 95 | 86 735,00 | 0,00 | 18.09.2026 11:51:19:283 | XMRO | CZ00090089422026091800000011F | |||
| 18.09.2026 10:55:05:970 | COLT CZ GROUP SE | 913,00 | 5 | 4 565,00 | +1,00 | 18.09.2026 10:55:05:970 | XMRO | CZ00090089422026091800000010F | |||
| 18.09.2026 10:31:20:836 | COLT CZ GROUP SE | 912,00 | 100 | 91 200,00 | +2,00 | 18.09.2026 10:31:20:836 | XMRO | CZ00090089422026091800000009F | |||
| 18.09.2026 10:27:41:800 | COLT CZ GROUP SE | 910,00 | 1 | 910,00 | -5,00 | 18.09.2026 10:27:41:800 | XMRO | CZ00090089422026091800000008F | |||
| 18.09.2026 10:09:23:683 | COLT CZ GROUP SE | 915,00 | 7 | 6 405,00 | 0,00 | 18.09.2026 10:09:23:683 | XMRO | CZ00090089422026091800000007F | |||
| 18.09.2026 09:43:12:576 | COLT CZ GROUP SE | 915,00 | 22 | 20 130,00 | 0,00 | 18.09.2026 09:43:12:576 | XMRO | CZ00090089422026091800000006F | |||
| 18.09.2026 09:40:47:516 | COLT CZ GROUP SE | 915,00 | 2 | 1 830,00 | +2,00 | 18.09.2026 09:40:47:516 | XMRO | CZ00090089422026091800000005F | |||
| 18.09.2026 09:40:47:500 | COLT CZ GROUP SE | 913,00 | 53 | 48 389,00 | 0,00 | 18.09.2026 09:40:47:500 | XMRO | CZ00090089422026091800000004F | |||
| 18.09.2026 09:37:44:500 | COLT CZ GROUP SE | 913,00 | 22 | 20 086,00 | -2,00 | 18.09.2026 09:37:44:500 | XMRO | CZ00090089422026091800000003F |