RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CSG (BAACSG, NL0015073TS8)
325,00
0,00 (0,00%)
16:57 06.11.2026
| Otevírací kurz: | 325,00 | Objem (Kč): | 3 503 877,20 | Dividenda (datum): | |
| Minimum: | 325,00 | Objem (ks): | 10 657 | EasyClick lot: | 50 |
| Maximum: | 334,30 | Počet obchodů: | 123 | Nominál: | |
| Závěrečný kurz: | 325,00 | Přípustné pásmo: | 262,40 - 393,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.11.2026 16:56:59:990 | CSG | 325,00 | 20 | 6 500,00 | 0,00 | 06.11.2026 16:56:59:990 | XMRO | NL0015073TS82026110600000125F | |||
| 06.11.2026 16:56:59:976 | CSG | 325,00 | 250 | 81 250,00 | 0,00 | 06.11.2026 16:56:59:976 | XMRO | NL0015073TS82026110600000124F | |||
| 06.11.2026 16:56:59:956 | CSG | 325,00 | 30 | 9 750,00 | -2,00 | 06.11.2026 16:56:59:956 | XMRO | NL0015073TS82026110600000123F | |||
| 06.11.2026 16:56:58:480 | CSG | 327,00 | 50 | 16 350,00 | 0,00 | 06.11.2026 16:56:58:480 | XMRO | NL0015073TS82026110600000122F | |||
| 06.11.2026 16:44:38:903 | CSG | 327,00 | 200 | 65 400,00 | +2,00 | 06.11.2026 16:44:38:903 | XMRO | NL0015073TS82026110600000121F | |||
| 06.11.2026 16:41:02:956 | CSG | 325,00 | 20 | 6 500,00 | -0,10 | 06.11.2026 16:41:02:956 | XMRO | NL0015073TS82026110600000120F | |||
| 06.11.2026 16:41:02:943 | CSG | 325,10 | 100 | 32 510,00 | -0,90 | 06.11.2026 16:41:02:943 | XMRO | NL0015073TS82026110600000119F | |||
| 06.11.2026 16:41:02:926 | CSG | 326,00 | 50 | 16 300,00 | 0,00 | 06.11.2026 16:41:02:926 | XMRO | NL0015073TS82026110600000118F | |||
| 06.11.2026 16:41:02:913 | CSG | 326,00 | 50 | 16 300,00 | 0,00 | 06.11.2026 16:41:02:913 | XMRO | NL0015073TS82026110600000117F | |||
| 06.11.2026 16:41:02:900 | CSG | 326,00 | 50 | 16 300,00 | 0,00 | 06.11.2026 16:41:02:900 | XMRO | NL0015073TS82026110600000116F | |||
| 06.11.2026 16:41:02:886 | CSG | 326,00 | 30 | 9 780,00 | -1,00 | 06.11.2026 16:41:02:886 | XMRO | NL0015073TS82026110600000115F | |||
| 06.11.2026 16:36:35:866 | CSG | 327,00 | 200 | 65 400,00 | 0,00 | 06.11.2026 16:36:35:866 | XMRO | NL0015073TS82026110600000114F | |||
| 06.11.2026 16:34:19:853 | CSG | 327,00 | 200 | 65 400,00 | 0,00 | 06.11.2026 16:34:19:853 | XMRO | NL0015073TS82026110600000113F | |||
| 06.11.2026 16:32:40:930 | CSG | 327,00 | 5 | 1 635,00 | +1,00 | 06.11.2026 16:32:40:930 | XMRO | NL0015073TS82026110600000112F | |||
| 06.11.2026 16:31:43:886 | CSG | 326,00 | 50 | 16 300,00 | 0,00 | 06.11.2026 16:31:43:886 | XMRO | NL0015073TS82026110600000111F | |||
| 06.11.2026 16:31:43:876 | CSG | 326,00 | 50 | 16 300,00 | 0,00 | 06.11.2026 16:31:43:876 | XMRO | NL0015073TS82026110600000110F | |||
| 06.11.2026 16:31:43:863 | CSG | 326,00 | 100 | 32 600,00 | -0,10 | 06.11.2026 16:31:43:863 | XMRO | NL0015073TS82026110600000109F | |||
| 06.11.2026 16:31:43:850 | CSG | 326,10 | 50 | 16 305,00 | -0,10 | 06.11.2026 16:31:43:850 | XMRO | NL0015073TS82026110600000108F | |||
| 06.11.2026 16:31:43:836 | CSG | 326,20 | 50 | 16 310,00 | -0,80 | 06.11.2026 16:31:43:836 | XMRO | NL0015073TS82026110600000107F | |||
| 06.11.2026 16:31:24:840 | CSG | 327,00 | 100 | 32 700,00 | -0,50 | 06.11.2026 16:31:24:840 | XMRO | NL0015073TS82026110600000106F | |||
| 06.11.2026 16:31:16:833 | CSG | 327,50 | 50 | 16 375,00 | -0,50 | 06.11.2026 16:31:16:833 | XMRO | NL0015073TS82026110600000105F | |||
| 06.11.2026 16:25:51:836 | CSG | 328,00 | 350 | 114 800,00 | 0,00 | 06.11.2026 16:25:51:836 | XMRO | NL0015073TS82026110600000104F | |||
| 06.11.2026 16:22:51:223 | CSG | 328,00 | 100 | 32 800,00 | 0,00 | 06.11.2026 16:22:51:223 | XMRO | NL0015073TS82026110600000103F | |||
| 06.11.2026 16:22:36:783 | CSG | 328,00 | 50 | 16 400,00 | -0,20 | 06.11.2026 16:22:36:783 | XMRO | NL0015073TS82026110600000102F | |||
| 06.11.2026 16:20:28:780 | CSG | 328,20 | 14 | 4 594,80 | +0,20 | 06.11.2026 16:20:28:780 | XMRO | NL0015073TS82026110600000101F | |||
| 06.11.2026 16:20:28:766 | CSG | 328,00 | 36 | 11 808,00 | 0,00 | 06.11.2026 16:20:28:766 | XMRO | NL0015073TS82026110600000100F | |||
| 06.11.2026 16:18:01:756 | CSG | 328,00 | 100 | 32 800,00 | +0,60 | 06.11.2026 16:18:01:756 | XMRO | NL0015073TS82026110600000099F | |||
| 06.11.2026 16:14:51:730 | CSG | 327,40 | 50 | 16 370,00 | 0,00 | 06.11.2026 16:14:51:730 | XMRO | NL0015073TS82026110600000098F | |||
| 06.11.2026 16:14:04:733 | CSG | 327,40 | 50 | 16 370,00 | +0,20 | 06.11.2026 16:14:04:733 | XMRO | NL0015073TS82026110600000097F | |||
| 06.11.2026 16:06:29:696 | CSG | 327,20 | 50 | 16 360,00 | 0,00 | 06.11.2026 16:06:29:696 | XMRO | NL0015073TS82026110600000096F |