RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CSG (BAACSG, NL0015073TS8)
889,00
0,00 (0,00%)
16:54 28.01.2026
| Otevírací kurz: | 889,00 | Objem (Kč): | 4 559 848,00 | Dividenda (datum): | |
| Minimum: | 832,00 | Objem (ks): | 5 152 | EasyClick lot: | 50 |
| Maximum: | 1 000,00 | Počet obchodů: | 114 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 720,00 - 1 080,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.01.2026 16:51:06:080 | CSG | 889,00 | 10 | 8 890,00 | +29,00 | 28.01.2026 16:51:06:080 | XMRO | NL0015073TS82026012800000114F | |||
| 28.01.2026 16:21:01:773 | CSG | 860,00 | 30 | 25 800,00 | +10,00 | 28.01.2026 16:21:01:773 | XMRO | NL0015073TS82026012800000113F | |||
| 28.01.2026 15:51:01:393 | CSG | 850,00 | 20 | 17 000,00 | -50,00 | 28.01.2026 15:51:01:393 | XMRO | NL0015073TS82026012800000112F | |||
| 28.01.2026 15:36:49:253 | CSG | 900,00 | 19 | 17 100,00 | +30,00 | 28.01.2026 15:36:49:253 | XMRO | NL0015073TS82026012800000111F | |||
| 28.01.2026 15:36:49:240 | CSG | 870,00 | 1 | 870,00 | 0,00 | 28.01.2026 15:36:49:240 | XMRO | NL0015073TS82026012800000110F | |||
| 28.01.2026 15:24:41:130 | CSG | 870,00 | 45 | 39 150,00 | +1,00 | 28.01.2026 15:24:41:130 | XMRO | NL0015073TS82026012800000109F | |||
| 28.01.2026 15:24:41:116 | CSG | 869,00 | 50 | 43 450,00 | +21,00 | 28.01.2026 15:24:41:116 | XMRO | NL0015073TS82026012800000108F | |||
| 28.01.2026 15:24:41:103 | CSG | 848,00 | 5 | 4 240,00 | 0,00 | 28.01.2026 15:24:41:103 | XMRO | NL0015073TS82026012800000107F | |||
| 28.01.2026 15:19:43:036 | CSG | 848,00 | 45 | 38 160,00 | 0,00 | 28.01.2026 15:19:43:036 | XMRO | NL0015073TS82026012800000106F | |||
| 28.01.2026 14:44:40:703 | CSG | 848,00 | 5 | 4 240,00 | +16,00 | 28.01.2026 14:44:40:703 | XMRO | NL0015073TS82026012800000105F | |||
| 28.01.2026 14:04:44:350 | CSG | 832,00 | 102 | 84 864,00 | -3,00 | 28.01.2026 14:04:44:350 | XMRO | NL0015073TS82026012800000104F | |||
| 28.01.2026 14:04:44:340 | CSG | 835,00 | 28 | 23 380,00 | 0,00 | 28.01.2026 14:04:44:340 | XMRO | NL0015073TS82026012800000103F | |||
| 28.01.2026 13:55:07:233 | CSG | 835,00 | 2 | 1 670,00 | 0,00 | 28.01.2026 13:55:07:233 | XMRO | NL0015073TS82026012800000102F | |||
| 28.01.2026 13:55:07:220 | CSG | 835,00 | 250 | 208 750,00 | 0,00 | 28.01.2026 13:55:07:220 | XMRO | NL0015073TS82026012800000101F | |||
| 28.01.2026 13:55:07:206 | CSG | 835,00 | 100 | 83 500,00 | -1,00 | 28.01.2026 13:55:07:206 | XMRO | NL0015073TS82026012800000100F | |||
| 28.01.2026 13:55:07:193 | CSG | 836,00 | 22 | 18 392,00 | -14,00 | 28.01.2026 13:55:07:193 | XMRO | NL0015073TS82026012800000099F | |||
| 28.01.2026 13:55:07:180 | CSG | 850,00 | 26 | 22 100,00 | 0,00 | 28.01.2026 13:55:07:180 | XMRO | NL0015073TS82026012800000098F | |||
| 28.01.2026 13:51:24:146 | CSG | 850,00 | 4 | 3 400,00 | -20,00 | 28.01.2026 13:51:24:146 | XMRO | NL0015073TS82026012800000097F | |||
| 28.01.2026 13:47:59:110 | CSG | 870,00 | 1 | 870,00 | 0,00 | 28.01.2026 13:47:59:110 | XMRO | NL0015073TS82026012800000096F | |||
| 28.01.2026 13:32:34:936 | CSG | 870,00 | 20 | 17 400,00 | +20,00 | 28.01.2026 13:32:34:936 | XMRO | NL0015073TS82026012800000095F | |||
| 28.01.2026 13:32:34:923 | CSG | 850,00 | 30 | 25 500,00 | +11,00 | 28.01.2026 13:32:34:923 | XMRO | NL0015073TS82026012800000094F | |||
| 28.01.2026 13:30:49:903 | CSG | 839,00 | 50 | 41 950,00 | -11,00 | 28.01.2026 13:30:49:903 | XMRO | NL0015073TS82026012800000093F | |||
| 28.01.2026 13:29:41:893 | CSG | 850,00 | 50 | 42 500,00 | 0,00 | 28.01.2026 13:29:41:893 | XMRO | NL0015073TS82026012800000092F | |||
| 28.01.2026 13:19:02:810 | CSG | 850,00 | 20 | 17 000,00 | 0,00 | 28.01.2026 13:19:02:810 | XMRO | NL0015073TS82026012800000091F | |||
| 28.01.2026 13:18:51:803 | CSG | 850,00 | 30 | 25 500,00 | -20,00 | 28.01.2026 13:18:51:803 | XMRO | NL0015073TS82026012800000090F | |||
| 28.01.2026 13:18:32:793 | CSG | 870,00 | 50 | 43 500,00 | 0,00 | 28.01.2026 13:18:32:793 | XMRO | NL0015073TS82026012800000089F | |||
| 28.01.2026 13:17:40:783 | CSG | 870,00 | 10 | 8 700,00 | 0,00 | 28.01.2026 13:17:40:783 | XMRO | NL0015073TS82026012800000088F | |||
| 28.01.2026 13:07:32:700 | CSG | 870,00 | 50 | 43 500,00 | 0,00 | 28.01.2026 13:07:32:700 | XMRO | NL0015073TS82026012800000087F | |||
| 28.01.2026 13:05:23:653 | CSG | 870,00 | 73 | 63 510,00 | +25,00 | 28.01.2026 13:05:23:653 | XMRO | NL0015073TS82026012800000086F | |||
| 28.01.2026 13:05:23:640 | CSG | 845,00 | 27 | 22 815,00 | -5,00 | 28.01.2026 13:05:23:640 | XMRO | NL0015073TS82026012800000085F |