RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CSG (BAACSG, NL0015073TS8)
403,20
0,00 (0,00%)
08:04 09.09.2026
| Otevírací kurz: | 403,20 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 403,20 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 403,20 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 322,60 - 483,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.09.2026 16:24:48:576 | CSG | 403,20 | 8 | 3 225,60 | -0,20 | 08.09.2026 16:24:48:576 | XMRO | NL0015073TS82026090800000063F | |||
| 08.09.2026 15:47:58:360 | CSG | 403,40 | 2 | 806,80 | +0,40 | 08.09.2026 15:47:58:360 | XMRO | NL0015073TS82026090800000062F | |||
| 08.09.2026 15:38:23:306 | CSG | 403,00 | 50 | 20 150,00 | +0,40 | 08.09.2026 15:38:23:306 | XMRO | NL0015073TS82026090800000061F | |||
| 08.09.2026 15:00:17:090 | CSG | 402,60 | 50 | 20 130,00 | +0,20 | 08.09.2026 15:00:17:090 | XMRO | NL0015073TS82026090800000060F | |||
| 08.09.2026 15:00:17:080 | CSG | 402,40 | 50 | 20 120,00 | +2,60 | 08.09.2026 15:00:17:080 | XMRO | NL0015073TS82026090800000059F | |||
| 08.09.2026 14:41:27:126 | CSG | 399,80 | 50 | 19 990,00 | +0,10 | 08.09.2026 14:41:27:126 | XMRO | NL0015073TS82026090800000058F | |||
| 08.09.2026 14:34:39:916 | CSG | 399,70 | 20 | 7 994,00 | +0,10 | 08.09.2026 14:34:39:916 | XMRO | NL0015073TS82026090800000057F | |||
| 08.09.2026 14:34:39:903 | CSG | 399,60 | 30 | 11 988,00 | 0,00 | 08.09.2026 14:34:39:903 | XMRO | NL0015073TS82026090800000056F | |||
| 08.09.2026 14:12:47:760 | CSG | 399,60 | 20 | 7 992,00 | +0,70 | 08.09.2026 14:12:47:760 | XMRO | NL0015073TS82026090800000055F | |||
| 08.09.2026 13:54:46:646 | CSG | 398,90 | 50 | 19 945,00 | +1,90 | 08.09.2026 13:54:46:646 | XMRO | NL0015073TS82026090800000054F | |||
| 08.09.2026 13:26:46:476 | CSG | 397,00 | 50 | 19 850,00 | -1,00 | 08.09.2026 13:26:46:476 | XMRO | NL0015073TS82026090800000053F | |||
| 08.09.2026 13:26:46:463 | CSG | 398,00 | 50 | 19 900,00 | +0,10 | 08.09.2026 13:26:46:463 | XMRO | NL0015073TS82026090800000052F | |||
| 08.09.2026 12:32:55:120 | CSG | 397,90 | 50 | 19 895,00 | +1,90 | 08.09.2026 12:32:55:120 | XMRO | NL0015073TS82026090800000051F | |||
| 08.09.2026 11:58:06:953 | CSG | 396,00 | 100 | 39 600,00 | +1,00 | 08.09.2026 11:58:06:953 | XMRO | NL0015073TS82026090800000050F | |||
| 08.09.2026 11:47:17:973 | CSG | 395,00 | 15 | 5 925,00 | 0,00 | 08.09.2026 11:47:17:973 | XMRO | NL0015073TS82026090800000049F | |||
| 08.09.2026 11:47:17:960 | CSG | 395,00 | 30 | 11 850,00 | 0,00 | 08.09.2026 11:47:17:960 | XMRO | NL0015073TS82026090800000048F | |||
| 08.09.2026 11:47:17:946 | CSG | 395,00 | 100 | 39 500,00 | 0,00 | 08.09.2026 11:47:17:946 | XMRO | NL0015073TS82026090800000047F | |||
| 08.09.2026 11:47:17:930 | CSG | 395,00 | 100 | 39 500,00 | 0,00 | 08.09.2026 11:47:17:930 | XMRO | NL0015073TS82026090800000046F | |||
| 08.09.2026 11:47:17:916 | CSG | 395,00 | 100 | 39 500,00 | 0,00 | 08.09.2026 11:47:17:916 | XMRO | NL0015073TS82026090800000045F | |||
| 08.09.2026 11:47:17:903 | CSG | 395,00 | 50 | 19 750,00 | 0,00 | 08.09.2026 11:47:17:903 | XMRO | NL0015073TS82026090800000044F | |||
| 08.09.2026 11:47:17:886 | CSG | 395,00 | 155 | 61 225,00 | 0,00 | 08.09.2026 11:47:17:886 | XMRO | NL0015073TS82026090800000043F | |||
| 08.09.2026 11:45:56:920 | CSG | 395,00 | 345 | 136 275,00 | 0,00 | 08.09.2026 11:45:56:920 | XMRO | NL0015073TS82026090800000042F | |||
| 08.09.2026 11:45:56:906 | CSG | 395,00 | 50 | 19 750,00 | -0,10 | 08.09.2026 11:45:56:906 | XMRO | NL0015073TS82026090800000041F | |||
| 08.09.2026 11:44:30:846 | CSG | 395,10 | 50 | 19 755,00 | -0,90 | 08.09.2026 11:44:30:846 | XMRO | NL0015073TS82026090800000040F | |||
| 08.09.2026 11:44:30:833 | CSG | 396,00 | 100 | 39 600,00 | -0,50 | 08.09.2026 11:44:30:833 | XMRO | NL0015073TS82026090800000039F | |||
| 08.09.2026 11:44:05:870 | CSG | 396,50 | 350 | 138 775,00 | -0,50 | 08.09.2026 11:44:05:870 | XMRO | NL0015073TS82026090800000038F | |||
| 08.09.2026 11:43:57:820 | CSG | 397,00 | 50 | 19 850,00 | +0,50 | 08.09.2026 11:43:57:820 | XMRO | NL0015073TS82026090800000037F | |||
| 08.09.2026 11:20:22:666 | CSG | 396,50 | 150 | 59 475,00 | -1,90 | 08.09.2026 11:20:22:666 | XMRO | NL0015073TS82026090800000036F | |||
| 08.09.2026 11:10:15:730 | CSG | 398,40 | 120 | 47 808,00 | +0,10 | 08.09.2026 11:10:15:730 | XMRO | NL0015073TS82026090800000035F | |||
| 08.09.2026 11:10:15:716 | CSG | 398,30 | 50 | 19 915,00 | +0,70 | 08.09.2026 11:10:15:716 | XMRO | NL0015073TS82026090800000034F |