RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CSG (BAACSG, NL0015073TS8)
558,80
0,00 (0,00%)
16:58 10.04.2026
| Otevírací kurz: | 558,80 | Objem (Kč): | 6 794 520,00 | Dividenda (datum): | |
| Minimum: | 530,60 | Objem (ks): | 12 084 | EasyClick lot: | 50 |
| Maximum: | 584,80 | Počet obchodů: | 263 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 470,40 - 705,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.04.2026 16:58:41:950 | CSG | 558,80 | 45 | 25 146,00 | 0,00 | 10.04.2026 16:58:41:950 | XMRO | NL0015073TS82026041000000266F | |||
| 10.04.2026 16:57:15:960 | CSG | 558,80 | 5 | 2 794,00 | +3,80 | 10.04.2026 16:57:15:960 | XMRO | NL0015073TS82026041000000265F | |||
| 10.04.2026 16:57:15:943 | CSG | 555,00 | 245 | 135 975,00 | 0,00 | 10.04.2026 16:57:15:943 | XMRO | NL0015073TS82026041000000264F | |||
| 10.04.2026 16:55:46:933 | CSG | 555,00 | 5 | 2 775,00 | 0,00 | 10.04.2026 16:55:46:933 | XMRO | NL0015073TS82026041000000263F | |||
| 10.04.2026 16:55:38:933 | CSG | 555,00 | 8 | 4 440,00 | 0,00 | 10.04.2026 16:55:38:933 | XMRO | NL0015073TS82026041000000262F | |||
| 10.04.2026 16:55:37:936 | CSG | 555,00 | 12 | 6 660,00 | -2,80 | 10.04.2026 16:55:37:936 | XMRO | NL0015073TS82026041000000261F | |||
| 10.04.2026 16:51:05:893 | CSG | 557,80 | 32 | 17 849,60 | +2,80 | 10.04.2026 16:51:05:893 | XMRO | NL0015073TS82026041000000260F | |||
| 10.04.2026 16:49:06:883 | CSG | 555,00 | 87 | 48 285,00 | 0,00 | 10.04.2026 16:49:06:883 | XMRO | NL0015073TS82026041000000259F | |||
| 10.04.2026 16:46:45:860 | CSG | 555,00 | 50 | 27 750,00 | 0,00 | 10.04.2026 16:46:45:860 | XMRO | NL0015073TS82026041000000258F | |||
| 10.04.2026 16:29:33:693 | CSG | 555,00 | 60 | 33 300,00 | +1,00 | 10.04.2026 16:29:33:693 | XMRO | NL0015073TS82026041000000257F | |||
| 10.04.2026 16:29:33:676 | CSG | 554,00 | 40 | 22 160,00 | +1,00 | 10.04.2026 16:29:33:676 | XMRO | NL0015073TS82026041000000256F | |||
| 10.04.2026 16:13:20:490 | CSG | 553,00 | 4 | 2 212,00 | 0,00 | 10.04.2026 16:13:20:490 | XMRO | NL0015073TS82026041000000255F | |||
| 10.04.2026 16:05:27:390 | CSG | 553,00 | 30 | 16 590,00 | +13,00 | 10.04.2026 16:05:27:390 | XMRO | NL0015073TS82026041000000254F | |||
| 10.04.2026 16:03:58:576 | CSG | 540,00 | 24 | 12 960,00 | 0,00 | 10.04.2026 16:03:58:576 | XMRO | NL0015073TS82026041000000253F | |||
| 10.04.2026 16:03:58:560 | CSG | 540,00 | 20 | 10 800,00 | 0,00 | 10.04.2026 16:03:58:560 | XMRO | NL0015073TS82026041000000252F | |||
| 10.04.2026 16:03:58:543 | CSG | 540,00 | 20 | 10 800,00 | -0,20 | 10.04.2026 16:03:58:543 | XMRO | NL0015073TS82026041000000251F | |||
| 10.04.2026 16:03:58:526 | CSG | 540,20 | 50 | 27 010,00 | -0,80 | 10.04.2026 16:03:58:526 | XMRO | NL0015073TS82026041000000250F | |||
| 10.04.2026 16:03:58:506 | CSG | 541,00 | 50 | 27 050,00 | -1,00 | 10.04.2026 16:03:58:506 | XMRO | NL0015073TS82026041000000249F | |||
| 10.04.2026 16:03:58:490 | CSG | 542,00 | 50 | 27 100,00 | 0,00 | 10.04.2026 16:03:58:490 | XMRO | NL0015073TS82026041000000248F | |||
| 10.04.2026 16:03:58:473 | CSG | 542,00 | 50 | 27 100,00 | -1,00 | 10.04.2026 16:03:58:473 | XMRO | NL0015073TS82026041000000247F | |||
| 10.04.2026 16:03:58:456 | CSG | 543,00 | 50 | 27 150,00 | 0,00 | 10.04.2026 16:03:58:456 | XMRO | NL0015073TS82026041000000246F | |||
| 10.04.2026 16:03:58:440 | CSG | 543,00 | 50 | 27 150,00 | -1,00 | 10.04.2026 16:03:58:440 | XMRO | NL0015073TS82026041000000245F | |||
| 10.04.2026 16:03:58:423 | CSG | 544,00 | 6 | 3 264,00 | -1,00 | 10.04.2026 16:03:58:423 | XMRO | NL0015073TS82026041000000244F | |||
| 10.04.2026 16:03:58:403 | CSG | 545,00 | 50 | 27 250,00 | 0,00 | 10.04.2026 16:03:58:403 | XMRO | NL0015073TS82026041000000243F | |||
| 10.04.2026 16:03:58:386 | CSG | 545,00 | 30 | 16 350,00 | -1,00 | 10.04.2026 16:03:58:386 | XMRO | NL0015073TS82026041000000242F | |||
| 10.04.2026 15:54:13:273 | CSG | 546,00 | 22 | 12 012,00 | +1,00 | 10.04.2026 15:54:13:273 | XMRO | NL0015073TS82026041000000241F | |||
| 10.04.2026 15:53:46:283 | CSG | 545,00 | 20 | 10 900,00 | 0,00 | 10.04.2026 15:53:46:283 | XMRO | NL0015073TS82026041000000240F | |||
| 10.04.2026 15:53:46:266 | CSG | 545,00 | 30 | 16 350,00 | -1,00 | 10.04.2026 15:53:46:266 | XMRO | NL0015073TS82026041000000239F | |||
| 10.04.2026 15:52:38:276 | CSG | 546,00 | 27 | 14 742,00 | 0,00 | 10.04.2026 15:52:38:276 | XMRO | NL0015073TS82026041000000238F | |||
| 10.04.2026 15:51:50:260 | CSG | 546,00 | 23 | 12 558,00 | 0,00 | 10.04.2026 15:51:50:260 | XMRO | NL0015073TS82026041000000237F |