RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
LAFARGE CEMENT (BAACIZKO, CZ0008418951)
4 900,00
0,00 (0,00%)
14:52 14.04.2021
| Otevírací kurz: | 4 900,00 | Objem (Kč): | 9 800,00 | Dividenda (datum): | |
| Minimum: | 4 900,00 | Objem (ks): | 2 | EasyClick lot: | 0 |
| Maximum: | 4 900,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 600,00 - 5 400,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 14.04.2021 09:06:12:753 | LAFARGE CEMENT | 4 900,00 | 2 | 9 800,00 | +400,00 | 14.04.2021 09:06:12:753 | XMRO | CZ00084189512021041400000001F | |||
| 13.04.2021 16:59:46:723 | LAFARGE CEMENT | 4 500,00 | 16 | 72 000,00 | +200,00 | 13.04.2021 16:59:46:723 | XMRO | CZ00084189512021041300000001F | |||
| 04.03.2021 14:01:29:046 | LAFARGE CEMENT | 4 300,00 | 1 | 4 300,00 | 0,00 | 04.03.2021 14:01:29:046 | XMRO | CZ00084189512021030400000001F | |||
| 24.02.2021 12:30:12:270 | LAFARGE CEMENT | 4 140,00 | 1 | 4 140,00 | -60,00 | 24.02.2021 12:30:12:270 | XMRO | CZ00084189512021022400000003F | |||
| 24.02.2021 12:30:12:233 | LAFARGE CEMENT | 4 200,00 | 1 | 4 200,00 | 0,00 | 24.02.2021 12:30:12:233 | XMRO | CZ00084189512021022400000002F | |||
| 24.02.2021 12:30:12:200 | LAFARGE CEMENT | 4 200,00 | 2 | 8 400,00 | 0,00 | 24.02.2021 12:30:12:200 | XMRO | CZ00084189512021022400000001F | |||
| 19.02.2021 09:19:27:020 | LAFARGE CEMENT | 4 100,00 | 4 | 16 400,00 | -100,00 | 19.02.2021 09:19:27:020 | XMRO | CZ00084189512021021900000001F | |||
| 22.01.2021 10:39:35:016 | LAFARGE CEMENT | 4 200,00 | 2 | 8 400,00 | -240,00 | 22.01.2021 10:39:35:016 | XMRO | CZ00084189512021012200000001F | |||
| 05.01.2021 15:14:21:803 | LAFARGE CEMENT | 4 500,00 | 1 | 4 500,00 | +100,00 | 05.01.2021 15:14:21:803 | XMRO | CZ00084189512021010500000001F | |||
| 16.12.2020 09:00:17:410 | LAFARGE CEMENT | 4 400,00 | 3 | 13 200,00 | +400,00 | 16.12.2020 09:00:17:410 | XMRO | CZ00084189512020121600000002F | |||
| 10.12.2020 16:58:10:946 | LAFARGE CEMENT | 4 000,00 | 9 | 36 000,00 | 0,00 | 10.12.2020 16:58:10:946 | XMRO | CZ00084189512020121000000003F | |||
| 10.12.2020 09:00:21:093 | LAFARGE CEMENT | 4 000,00 | 1 | 4 000,00 | 0,00 | 10.12.2020 09:00:21:093 | XMRO | CZ00084189512020121000000002F | |||
| 09.12.2020 16:58:54:366 | LAFARGE CEMENT | 4 000,00 | 10 | 40 000,00 | 0,00 | 09.12.2020 16:58:54:366 | XMRO | CZ00084189512020120900000001F | |||
| 04.12.2020 16:56:33:746 | LAFARGE CEMENT | 4 000,00 | 10 | 40 000,00 | 0,00 | 04.12.2020 16:56:33:746 | XMRO | CZ00084189512020120400000001F | |||
| 01.12.2020 14:18:14:936 | LAFARGE CEMENT | 4 000,00 | 20 | 80 000,00 | 0,00 | 01.12.2020 14:18:14:936 | XMRO | CZ00084189512020120100000001F | |||
| 27.11.2020 15:49:22:543 | LAFARGE CEMENT | 4 060,00 | 1 | 4 060,00 | +40,00 | 27.11.2020 15:49:22:543 | XMRO | CZ00084189512020112700000001F | |||
| 26.11.2020 16:48:39:950 | LAFARGE CEMENT | 4 020,00 | 2 | 8 040,00 | 0,00 | 26.11.2020 16:48:39:950 | XMRO | CZ00084189512020112600000003F | |||
| 26.11.2020 11:23:15:766 | LAFARGE CEMENT | 4 020,00 | 1 | 4 020,00 | -20,00 | 26.11.2020 11:23:15:766 | XMRO | CZ00084189512020112600000002F | |||
| 26.11.2020 11:23:15:730 | LAFARGE CEMENT | 4 040,00 | 2 | 8 080,00 | 0,00 | 26.11.2020 11:23:15:730 | XMRO | CZ00084189512020112600000001F | |||
| 25.11.2020 10:26:49:303 | LAFARGE CEMENT | 4 020,00 | 4 | 16 080,00 | -340,00 | 25.11.2020 10:26:49:303 | XMRO | CZ00084189512020112500000001F | |||
| 06.11.2020 16:17:48:203 | LAFARGE CEMENT | 4 380,00 | 1 | 4 380,00 | +380,00 | 06.11.2020 16:17:48:203 | XMRO | CZ00084189512020110600000001F | |||
| 27.10.2020 13:48:15:376 | LAFARGE CEMENT | 4 000,00 | 6 | 24 000,00 | 0,00 | 27.10.2020 13:48:15:376 | XMRO | CZ00084189512020102700000001F | |||
| 09.10.2020 10:56:06:403 | LAFARGE CEMENT | 4 000,00 | 6 | 24 000,00 | 0,00 | 09.10.2020 10:56:06:403 | XMRO | CZ00084189512020100900000001F | |||
| 08.10.2020 16:01:04:756 | LAFARGE CEMENT | 4 000,00 | 2 | 8 000,00 | +200,00 | 08.10.2020 16:01:04:756 | XMRO | CZ00084189512020100800000001F | |||
| 06.10.2020 13:21:33:120 | LAFARGE CEMENT | 3 800,00 | 12 | 45 600,00 | 0,00 | 06.10.2020 13:21:33:120 | XMRO | CZ00084189512020100600000001F | |||
| 22.09.2020 11:46:20:440 | LAFARGE CEMENT | 3 800,00 | 4 | 15 200,00 | 0,00 | 22.09.2020 11:46:20:440 | XMRO | CZ00084189512020092200000002F | |||
| 22.09.2020 10:05:50:766 | LAFARGE CEMENT | 3 800,00 | 6 | 22 800,00 | +200,00 | 22.09.2020 10:05:50:766 | XMRO | CZ00084189512020092200000001F | |||
| 11.09.2020 16:54:53:163 | LAFARGE CEMENT | 3 600,00 | 40 | 144 000,00 | +100,00 | 11.09.2020 16:54:53:163 | XMRO | CZ00084189512020091100000001F | |||
| 01.09.2020 15:28:02:836 | LAFARGE CEMENT | 3 500,00 | 14 | 49 000,00 | +260,00 | 01.09.2020 15:28:02:836 | XMRO | CZ00084189512020090100000001F | |||
| 26.08.2020 13:31:18:500 | LAFARGE CEMENT | 3 480,00 | 10 | 34 800,00 | 0,00 | 26.08.2020 13:31:18:500 | XMRO | CZ00084189512020082600000002F |