RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
LAFARGE CEMENT (BAACIZKO, CZ0008418951)
3 100,00
0,00 (0,00%)
09:00 28.01.2020
| Otevírací kurz: | 3 100,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 100,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 3 100,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 3 100,00 | Přípustné pásmo: | 2 480,00 - 3 720,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 27.01.2020 09:00:08:256 | LAFARGE CEMENT | 3 100,00 | 7 | 21 700,00 | +20,00 | 27.01.2020 09:00:08:256 | XMRO | CZ00084189512020012700000003F | |||
| 21.01.2020 09:37:12:396 | LAFARGE CEMENT | 3 080,00 | 2 | 6 160,00 | +80,00 | 21.01.2020 09:37:12:396 | XMRO | CZ00084189512020012100000001F | |||
| 17.01.2020 12:28:37:560 | LAFARGE CEMENT | 3 000,00 | 4 | 12 000,00 | 0,00 | 17.01.2020 12:28:37:560 | XMRO | CZ00084189512020011700000001F | |||
| 15.01.2020 15:50:04:120 | LAFARGE CEMENT | 3 000,00 | 5 | 15 000,00 | 0,00 | 15.01.2020 15:50:04:120 | XMRO | CZ00084189512020011500000001F | |||
| 07.01.2020 09:27:10:970 | LAFARGE CEMENT | 3 000,00 | 1 | 3 000,00 | +20,00 | 07.01.2020 09:27:10:970 | XMRO | CZ00084189512020010700000002F | |||
| 07.01.2020 09:27:10:930 | LAFARGE CEMENT | 2 980,00 | 3 | 8 940,00 | +120,00 | 07.01.2020 09:27:10:930 | XMRO | CZ00084189512020010700000001F | |||
| 30.12.2019 16:00:56:236 | LAFARGE CEMENT | 2 860,00 | 5 | 14 300,00 | 0,00 | 30.12.2019 16:00:56:236 | XMRO | CZ00084189512019123000000001F | |||
| 06.12.2019 09:36:08:266 | LAFARGE CEMENT | 2 700,00 | 1 | 2 700,00 | -20,00 | 06.12.2019 09:36:08:266 | XMRO | CZ00084189512019120600000002F | |||
| 06.12.2019 09:36:08:240 | LAFARGE CEMENT | 2 720,00 | 1 | 2 720,00 | -180,00 | 06.12.2019 09:36:08:240 | XMRO | CZ00084189512019120600000001F | |||
| 22.10.2019 13:29:46:740 | LAFARGE CEMENT | 2 900,00 | 11 | 31 900,00 | 0,00 | 22.10.2019 13:29:46:740 | XMRO | CZ00084189512019102200000001F | |||
| 14.10.2019 12:01:50:636 | LAFARGE CEMENT | 2 900,00 | 1 | 2 900,00 | +100,00 | 14.10.2019 12:01:50:636 | XMRO | CZ00084189512019101400000002F | |||
| 14.10.2019 12:01:50:593 | LAFARGE CEMENT | 2 800,00 | 1 | 2 800,00 | 0,00 | 14.10.2019 12:01:50:593 | XMRO | CZ00084189512019101400000001F | |||
| 04.10.2019 09:46:08:460 | LAFARGE CEMENT | 2 800,00 | 5 | 14 000,00 | +40,00 | 04.10.2019 09:46:08:460 | XMRO | CZ00084189512019100400000001F | |||
| 26.09.2019 10:16:23:766 | LAFARGE CEMENT | 2 760,00 | 5 | 13 800,00 | 0,00 | 26.09.2019 10:16:23:766 | XMRO | CZ00084189512019092600000003F | |||
| 26.09.2019 09:00:07:303 | LAFARGE CEMENT | 2 760,00 | 1 | 2 760,00 | -40,00 | 26.09.2019 09:00:07:303 | XMRO | CZ00084189512019092600000002F | |||
| 25.09.2019 13:06:03:486 | LAFARGE CEMENT | 2 800,00 | 1 | 2 800,00 | -100,00 | 25.09.2019 13:06:03:486 | XMRO | CZ00084189512019092500000001F | |||
| 12.09.2019 09:00:07:096 | LAFARGE CEMENT | 2 900,00 | 10 | 29 000,00 | 0,00 | 12.09.2019 09:00:07:096 | XMRO | CZ00084189512019091200000002F | |||
| 02.09.2019 16:35:29:436 | LAFARGE CEMENT | 2 800,00 | 10 | 28 000,00 | 0,00 | 02.09.2019 16:35:29:436 | XMRO | CZ00084189512019090200000001F | |||
| 21.08.2019 14:21:55:060 | LAFARGE CEMENT | 2 760,00 | 2 | 5 520,00 | -140,00 | 21.08.2019 14:21:55:060 | XMRO | CZ00084189512019082100000001F | |||
| 13.08.2019 14:16:44:220 | LAFARGE CEMENT | 2 900,00 | 10 | 29 000,00 | 0,00 | 13.08.2019 14:16:44:220 | XMRO | CZ00084189512019081300000002F | |||
| 13.08.2019 11:39:45:886 | LAFARGE CEMENT | 2 900,00 | 5 | 14 500,00 | 0,00 | 13.08.2019 11:39:45:886 | XMRO | CZ00084189512019081300000001F | |||
| 02.08.2019 12:50:32:426 | LAFARGE CEMENT | 2 800,00 | 8 | 22 400,00 | 0,00 | 02.08.2019 12:50:32:426 | XMRO | CZ00084189512019080200000001F | |||
| 19.07.2019 13:26:17:430 | LAFARGE CEMENT | 2 800,00 | 9 | 25 200,00 | -100,00 | 19.07.2019 13:26:17:430 | XMRO | CZ00084189512019071900000002F | |||
| 19.07.2019 13:26:17:390 | LAFARGE CEMENT | 2 900,00 | 3 | 8 700,00 | 0,00 | 19.07.2019 13:26:17:390 | XMRO | CZ00084189512019071900000001F | |||
| 18.07.2019 16:08:02:506 | LAFARGE CEMENT | 2 900,00 | 7 | 20 300,00 | -100,00 | 18.07.2019 16:08:02:506 | XMRO | CZ00084189512019071800000001F | |||
| 25.06.2019 15:27:04:963 | LAFARGE CEMENT | 2 800,00 | 5 | 14 000,00 | 0,00 | 25.06.2019 15:27:04:963 | XMRO | CZ00084189512019062500000004F | |||
| 25.06.2019 14:14:35:213 | LAFARGE CEMENT | 2 800,00 | 2 | 5 600,00 | 0,00 | 25.06.2019 14:14:35:213 | XMRO | CZ00084189512019062500000003F | |||
| 25.06.2019 14:14:35:176 | LAFARGE CEMENT | 2 800,00 | 2 | 5 600,00 | -20,00 | 25.06.2019 14:14:35:176 | XMRO | CZ00084189512019062500000002F | |||
| 25.06.2019 14:14:35:143 | LAFARGE CEMENT | 2 820,00 | 1 | 2 820,00 | -80,00 | 25.06.2019 14:14:35:143 | XMRO | CZ00084189512019062500000001F | |||
| 10.06.2019 15:15:42:456 | LAFARGE CEMENT | 2 900,00 | 10 | 29 000,00 | 0,00 | 10.06.2019 15:15:42:456 | XMRO | CZ00084189512019061000000001F |