RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
LAFARGE CEMENT (BAACIZKO, CZ0008418951)
2 800,00
0,00 (0,00%)
17:20 23.08.2019
| Otevírací kurz: | 2 800,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 800,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 2 800,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 800,00 | Přípustné pásmo: | 2 240,00 - 3 360,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.08.2019 14:21:55:060 | LAFARGE CEMENT | 2 760,00 | 2 | 5 520,00 | -140,00 | 21.08.2019 14:21:55:060 | XMRO | CZ00084189512019082100000001F | |||
| 13.08.2019 14:16:44:220 | LAFARGE CEMENT | 2 900,00 | 10 | 29 000,00 | 0,00 | 13.08.2019 14:16:44:220 | XMRO | CZ00084189512019081300000002F | |||
| 13.08.2019 11:39:45:886 | LAFARGE CEMENT | 2 900,00 | 5 | 14 500,00 | 0,00 | 13.08.2019 11:39:45:886 | XMRO | CZ00084189512019081300000001F | |||
| 02.08.2019 12:50:32:426 | LAFARGE CEMENT | 2 800,00 | 8 | 22 400,00 | 0,00 | 02.08.2019 12:50:32:426 | XMRO | CZ00084189512019080200000001F | |||
| 19.07.2019 13:26:17:430 | LAFARGE CEMENT | 2 800,00 | 9 | 25 200,00 | -100,00 | 19.07.2019 13:26:17:430 | XMRO | CZ00084189512019071900000002F | |||
| 19.07.2019 13:26:17:390 | LAFARGE CEMENT | 2 900,00 | 3 | 8 700,00 | 0,00 | 19.07.2019 13:26:17:390 | XMRO | CZ00084189512019071900000001F | |||
| 18.07.2019 16:08:02:506 | LAFARGE CEMENT | 2 900,00 | 7 | 20 300,00 | -100,00 | 18.07.2019 16:08:02:506 | XMRO | CZ00084189512019071800000001F | |||
| 25.06.2019 15:27:04:963 | LAFARGE CEMENT | 2 800,00 | 5 | 14 000,00 | 0,00 | 25.06.2019 15:27:04:963 | XMRO | CZ00084189512019062500000004F | |||
| 25.06.2019 14:14:35:213 | LAFARGE CEMENT | 2 800,00 | 2 | 5 600,00 | 0,00 | 25.06.2019 14:14:35:213 | XMRO | CZ00084189512019062500000003F | |||
| 25.06.2019 14:14:35:176 | LAFARGE CEMENT | 2 800,00 | 2 | 5 600,00 | -20,00 | 25.06.2019 14:14:35:176 | XMRO | CZ00084189512019062500000002F | |||
| 25.06.2019 14:14:35:143 | LAFARGE CEMENT | 2 820,00 | 1 | 2 820,00 | -80,00 | 25.06.2019 14:14:35:143 | XMRO | CZ00084189512019062500000001F | |||
| 10.06.2019 15:15:42:456 | LAFARGE CEMENT | 2 900,00 | 10 | 29 000,00 | 0,00 | 10.06.2019 15:15:42:456 | XMRO | CZ00084189512019061000000001F | |||
| 06.06.2019 09:00:08:283 | LAFARGE CEMENT | 2 720,00 | 4 | 10 880,00 | -180,00 | 06.06.2019 09:00:08:283 | XMRO | CZ00084189512019060600000003F | |||
| 05.06.2019 15:58:28:426 | LAFARGE CEMENT | 2 900,00 | 1 | 2 900,00 | 0,00 | 05.06.2019 15:58:28:426 | XMRO | CZ00084189512019060500000002F | |||
| 05.06.2019 15:58:28:390 | LAFARGE CEMENT | 2 900,00 | 2 | 5 800,00 | -60,00 | 05.06.2019 15:58:28:390 | XMRO | CZ00084189512019060500000001F | |||
| 12.04.2019 10:15:07:936 | LAFARGE CEMENT | 2 800,00 | 20 | 56 000,00 | +80,00 | 12.04.2019 10:15:07:936 | XMRO | CZ00084189512019041200000001F | |||
| 21.03.2019 10:26:06:386 | LAFARGE CEMENT | 2 600,00 | 3 | 7 800,00 | 0,00 | 21.03.2019 10:26:06:386 | XMRO | CZ00084189512019032100000002F | |||
| 21.03.2019 10:26:06:353 | LAFARGE CEMENT | 2 600,00 | 1 | 2 600,00 | -200,00 | 21.03.2019 10:26:06:353 | XMRO | CZ00084189512019032100000001F | |||
| 12.03.2019 09:26:43:443 | LAFARGE CEMENT | 2 520,00 | 2 | 5 040,00 | -80,00 | 12.03.2019 09:26:43:443 | XMRO | CZ00084189512019031200000002F | |||
| 12.03.2019 09:26:43:400 | LAFARGE CEMENT | 2 600,00 | 5 | 13 000,00 | -300,00 | 12.03.2019 09:26:43:400 | XMRO | CZ00084189512019031200000001F | |||
| 06.03.2019 16:29:24:780 | LAFARGE CEMENT | 2 900,00 | 2 | 5 800,00 | +20,00 | 06.03.2019 16:29:24:780 | XMRO | CZ00084189512019030600000002F | |||
| 26.02.2019 09:17:33:500 | LAFARGE CEMENT | 2 400,00 | 2 | 4 800,00 | -140,00 | 26.02.2019 09:17:33:500 | XMRO | CZ00084189512019022600000002F | |||
| 26.02.2019 09:17:33:463 | LAFARGE CEMENT | 2 540,00 | 2 | 5 080,00 | 0,00 | 26.02.2019 09:17:33:463 | XMRO | CZ00084189512019022600000001F | |||
| 21.02.2019 11:06:26:890 | LAFARGE CEMENT | 2 300,00 | 9 | 20 700,00 | -200,00 | 21.02.2019 11:06:26:890 | XMRO | CZ00084189512019022100000004F | |||
| 21.02.2019 11:06:26:856 | LAFARGE CEMENT | 2 500,00 | 1 | 2 500,00 | -20,00 | 21.02.2019 11:06:26:856 | XMRO | CZ00084189512019022100000003F | |||
| 21.02.2019 11:06:26:820 | LAFARGE CEMENT | 2 520,00 | 4 | 10 080,00 | -20,00 | 21.02.2019 11:06:26:820 | XMRO | CZ00084189512019022100000002F | |||
| 21.02.2019 11:06:26:786 | LAFARGE CEMENT | 2 540,00 | 6 | 15 240,00 | 0,00 | 21.02.2019 11:06:26:786 | XMRO | CZ00084189512019022100000001F | |||
| 20.02.2019 11:36:57:916 | LAFARGE CEMENT | 2 300,00 | 4 | 9 200,00 | -560,00 | 20.02.2019 11:36:57:916 | XMRO | CZ00084189512019022000000001F | |||
| 19.02.2019 15:08:24:986 | LAFARGE CEMENT | 2 860,00 | 3 | 8 580,00 | 0,00 | 19.02.2019 15:08:24:986 | XMRO | CZ00084189512019021900000003F | |||
| 19.02.2019 11:19:06:900 | LAFARGE CEMENT | 2 860,00 | 3 | 8 580,00 | 0,00 | 19.02.2019 11:19:06:900 | XMRO | CZ00084189512019021900000002F |