RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
LAFARGE CEMENT (BAACIZKO, CZ0008418951)
7 000,00
0,00 (0,00%)
14:42 18.05.2022
| Otevírací kurz: | 7 000,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 7 000,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 7 000,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 600,00 - 8 400,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.05.2022 09:58:00:926 | LAFARGE CEMENT | 7 000,00 | 2 | 14 000,00 | 0,00 | 17.05.2022 09:58:00:926 | XMRO | CZ00084189512022051700000001F | |||
| 16.05.2022 10:21:44:593 | LAFARGE CEMENT | 7 000,00 | 2 | 14 000,00 | 0,00 | 16.05.2022 10:21:44:593 | XMRO | CZ00084189512022051600000001F | |||
| 10.05.2022 16:57:30:173 | LAFARGE CEMENT | 6 800,00 | 10 | 68 000,00 | -50,00 | 10.05.2022 16:57:30:173 | XMRO | CZ00084189512022051000000002F | |||
| 10.05.2022 16:57:30:166 | LAFARGE CEMENT | 6 850,00 | 9 | 61 650,00 | 0,00 | 10.05.2022 16:57:30:166 | XMRO | CZ00084189512022051000000001F | |||
| 09.05.2022 15:32:07:400 | LAFARGE CEMENT | 6 750,00 | 2 | 13 500,00 | 0,00 | 09.05.2022 15:32:07:400 | XMRO | CZ00084189512022050900000004F | |||
| 09.05.2022 15:21:28:140 | LAFARGE CEMENT | 6 750,00 | 2 | 13 500,00 | -50,00 | 09.05.2022 15:21:28:140 | XMRO | CZ00084189512022050900000003F | |||
| 09.05.2022 13:30:28:866 | LAFARGE CEMENT | 6 800,00 | 40 | 272 000,00 | -50,00 | 09.05.2022 13:30:28:866 | XMRO | CZ00084189512022050900000002F | |||
| 09.05.2022 13:30:28:860 | LAFARGE CEMENT | 6 850,00 | 10 | 68 500,00 | 0,00 | 09.05.2022 13:30:28:860 | XMRO | CZ00084189512022050900000001F | |||
| 05.05.2022 12:24:09:536 | LAFARGE CEMENT | 6 800,00 | 2 | 13 600,00 | -50,00 | 05.05.2022 12:24:09:536 | XMRO | CZ00084189512022050500000003F | |||
| 05.05.2022 12:24:09:526 | LAFARGE CEMENT | 6 850,00 | 4 | 27 400,00 | 0,00 | 05.05.2022 12:24:09:526 | XMRO | CZ00084189512022050500000002F | |||
| 05.05.2022 11:09:33:370 | LAFARGE CEMENT | 6 850,00 | 6 | 41 100,00 | 0,00 | 05.05.2022 11:09:33:370 | XMRO | CZ00084189512022050500000001F | |||
| 02.05.2022 10:59:01:733 | LAFARGE CEMENT | 6 600,00 | 10 | 66 000,00 | -50,00 | 02.05.2022 10:59:01:733 | XMRO | CZ00084189512022050200000004F | |||
| 02.05.2022 10:59:01:726 | LAFARGE CEMENT | 6 650,00 | 10 | 66 500,00 | -600,00 | 02.05.2022 10:59:01:726 | XMRO | CZ00084189512022050200000003F | |||
| 02.05.2022 10:06:07:970 | LAFARGE CEMENT | 7 250,00 | 2 | 14 500,00 | 0,00 | 02.05.2022 10:06:07:970 | XMRO | CZ00084189512022050200000002F | |||
| 02.05.2022 10:06:07:960 | LAFARGE CEMENT | 7 250,00 | 4 | 29 000,00 | +600,00 | 02.05.2022 10:06:07:960 | XMRO | CZ00084189512022050200000001F | |||
| 29.04.2022 10:40:37:376 | LAFARGE CEMENT | 6 550,00 | 6 | 39 300,00 | -50,00 | 29.04.2022 10:40:37:376 | XMRO | CZ00084189512022042900000002F | |||
| 29.04.2022 10:40:37:366 | LAFARGE CEMENT | 6 600,00 | 2 | 13 200,00 | -600,00 | 29.04.2022 10:40:37:366 | XMRO | CZ00084189512022042900000001F | |||
| 26.04.2022 12:19:19:586 | LAFARGE CEMENT | 7 200,00 | 4 | 28 800,00 | 0,00 | 26.04.2022 12:19:19:586 | XMRO | CZ00084189512022042600000001F | |||
| 25.04.2022 15:17:19:440 | LAFARGE CEMENT | 7 300,00 | 10 | 73 000,00 | -50,00 | 25.04.2022 15:17:19:440 | XMRO | CZ00084189512022042500000002F | |||
| 25.04.2022 15:17:19:426 | LAFARGE CEMENT | 7 350,00 | 1 | 7 350,00 | -150,00 | 25.04.2022 15:17:19:426 | XMRO | CZ00084189512022042500000001F | |||
| 14.04.2022 15:49:35:516 | LAFARGE CEMENT | 7 500,00 | 1 | 7 500,00 | 0,00 | 14.04.2022 15:49:35:516 | XMRO | CZ00084189512022041400000003F | |||
| 14.04.2022 11:16:28:303 | LAFARGE CEMENT | 7 500,00 | 17 | 127 500,00 | 0,00 | 14.04.2022 11:16:28:303 | XMRO | CZ00084189512022041400000002F | |||
| 14.04.2022 11:16:28:290 | LAFARGE CEMENT | 7 500,00 | 2 | 15 000,00 | +100,00 | 14.04.2022 11:16:28:290 | XMRO | CZ00084189512022041400000001F | |||
| 07.04.2022 10:40:52:583 | LAFARGE CEMENT | 7 400,00 | 4 | 29 600,00 | +100,00 | 07.04.2022 10:40:52:583 | XMRO | CZ00084189512022040700000002F | |||
| 07.04.2022 10:40:52:573 | LAFARGE CEMENT | 7 300,00 | 2 | 14 600,00 | 0,00 | 07.04.2022 10:40:52:573 | XMRO | CZ00084189512022040700000001F | |||
| 05.04.2022 16:32:58:793 | LAFARGE CEMENT | 7 400,00 | 2 | 14 800,00 | 0,00 | 05.04.2022 16:32:58:793 | XMRO | CZ00084189512022040500000001F | |||
| 18.03.2022 10:35:17:866 | LAFARGE CEMENT | 7 500,00 | 28 | 210 000,00 | +250,00 | 18.03.2022 10:35:17:866 | XMRO | CZ00084189512022031800000002F | |||
| 18.03.2022 10:35:17:856 | LAFARGE CEMENT | 7 250,00 | 1 | 7 250,00 | 0,00 | 18.03.2022 10:35:17:856 | XMRO | CZ00084189512022031800000001F | |||
| 17.03.2022 13:54:42:726 | LAFARGE CEMENT | 7 250,00 | 2 | 14 500,00 | 0,00 | 17.03.2022 13:54:42:726 | XMRO | CZ00084189512022031700000002F | |||
| 17.03.2022 13:34:40:923 | LAFARGE CEMENT | 7 250,00 | 1 | 7 250,00 | 0,00 | 17.03.2022 13:34:40:923 | XMRO | CZ00084189512022031700000001F |