RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
LAFARGE CEMENT (BAACIZKO, CZ0008418951)
5 250,00
+150,00 (2,94%)
16:17 26.10.2021
| Otevírací kurz: | 5 100,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 250,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 5 250,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 5 250,00 | Přípustné pásmo: | 4 080,00 - 6 100,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.10.2021 12:48:09:630 | LAFARGE CEMENT | 4 920,00 | 2 | 9 840,00 | -80,00 | 22.10.2021 12:48:09:630 | XMRO | CZ00084189512021102200000004F | |||
| 22.10.2021 12:48:09:590 | LAFARGE CEMENT | 5 000,00 | 2 | 10 000,00 | -50,00 | 22.10.2021 12:48:09:590 | XMRO | CZ00084189512021102200000003F | |||
| 22.10.2021 12:48:09:553 | LAFARGE CEMENT | 5 050,00 | 5 | 25 250,00 | -100,00 | 22.10.2021 12:48:09:553 | XMRO | CZ00084189512021102200000002F | |||
| 22.10.2021 12:48:09:506 | LAFARGE CEMENT | 5 150,00 | 1 | 5 150,00 | -650,00 | 22.10.2021 12:48:09:506 | XMRO | CZ00084189512021102200000001F | |||
| 19.10.2021 12:57:06:983 | LAFARGE CEMENT | 5 800,00 | 6 | 34 800,00 | -50,00 | 19.10.2021 12:57:06:983 | XMRO | CZ00084189512021101900000002F | |||
| 19.10.2021 12:57:06:943 | LAFARGE CEMENT | 5 850,00 | 1 | 5 850,00 | -150,00 | 19.10.2021 12:57:06:943 | XMRO | CZ00084189512021101900000001F | |||
| 15.10.2021 15:02:20:493 | LAFARGE CEMENT | 6 000,00 | 1 | 6 000,00 | +100,00 | 15.10.2021 15:02:20:493 | XMRO | CZ00084189512021101500000002F | |||
| 15.10.2021 11:07:52:586 | LAFARGE CEMENT | 5 900,00 | 8 | 47 200,00 | +50,00 | 15.10.2021 11:07:52:586 | XMRO | CZ00084189512021101500000001F | |||
| 13.10.2021 12:19:29:240 | LAFARGE CEMENT | 5 800,00 | 3 | 17 400,00 | -50,00 | 13.10.2021 12:19:29:240 | XMRO | CZ00084189512021101300000002F | |||
| 13.10.2021 11:40:56:776 | LAFARGE CEMENT | 5 850,00 | 1 | 5 850,00 | 0,00 | 13.10.2021 11:40:56:776 | XMRO | CZ00084189512021101300000001F | |||
| 11.10.2021 12:44:09:116 | LAFARGE CEMENT | 5 800,00 | 10 | 58 000,00 | 0,00 | 11.10.2021 12:44:09:116 | XMRO | CZ00084189512021101100000002F | |||
| 11.10.2021 12:37:10:643 | LAFARGE CEMENT | 5 800,00 | 10 | 58 000,00 | -650,00 | 11.10.2021 12:37:10:643 | XMRO | CZ00084189512021101100000001F | |||
| 08.10.2021 10:01:15:990 | LAFARGE CEMENT | 6 500,00 | 1 | 6 500,00 | 0,00 | 08.10.2021 10:01:15:990 | XMRO | CZ00084189512021100800000002F | |||
| 08.10.2021 10:01:15:956 | LAFARGE CEMENT | 6 500,00 | 3 | 19 500,00 | 0,00 | 08.10.2021 10:01:15:956 | XMRO | CZ00084189512021100800000001F | |||
| 29.09.2021 15:44:55:060 | LAFARGE CEMENT | 6 500,00 | 2 | 13 000,00 | +50,00 | 29.09.2021 15:44:55:060 | XMRO | CZ00084189512021092900000009F | |||
| 29.09.2021 15:44:55:020 | LAFARGE CEMENT | 6 450,00 | 2 | 12 900,00 | 0,00 | 29.09.2021 15:44:55:020 | XMRO | CZ00084189512021092900000008F | |||
| 29.09.2021 15:44:54:986 | LAFARGE CEMENT | 6 450,00 | 1 | 6 450,00 | 0,00 | 29.09.2021 15:44:54:986 | XMRO | CZ00084189512021092900000007F | |||
| 29.09.2021 15:44:54:953 | LAFARGE CEMENT | 6 450,00 | 1 | 6 450,00 | 0,00 | 29.09.2021 15:44:54:953 | XMRO | CZ00084189512021092900000006F | |||
| 29.09.2021 12:11:33:843 | LAFARGE CEMENT | 6 450,00 | 1 | 6 450,00 | 0,00 | 29.09.2021 12:11:33:843 | XMRO | CZ00084189512021092900000005F | |||
| 29.09.2021 11:34:51:633 | LAFARGE CEMENT | 6 450,00 | 1 | 6 450,00 | +1 000,00 | 29.09.2021 11:34:51:633 | XMRO | CZ00084189512021092900000004F | |||
| 29.09.2021 09:58:33:440 | LAFARGE CEMENT | 5 450,00 | 4 | 21 800,00 | -50,00 | 29.09.2021 09:58:33:440 | XMRO | CZ00084189512021092900000003F | |||
| 29.09.2021 09:58:33:406 | LAFARGE CEMENT | 5 500,00 | 5 | 27 500,00 | -50,00 | 29.09.2021 09:58:33:406 | XMRO | CZ00084189512021092900000002F | |||
| 29.09.2021 09:58:33:370 | LAFARGE CEMENT | 5 550,00 | 1 | 5 550,00 | 0,00 | 29.09.2021 09:58:33:370 | XMRO | CZ00084189512021092900000001F | |||
| 24.09.2021 15:07:11:366 | LAFARGE CEMENT | 5 450,00 | 2 | 10 900,00 | 0,00 | 24.09.2021 15:07:11:366 | XMRO | CZ00084189512021092400000003F | |||
| 24.09.2021 10:25:01:880 | LAFARGE CEMENT | 5 450,00 | 1 | 5 450,00 | 0,00 | 24.09.2021 10:25:01:880 | XMRO | CZ00084189512021092400000002F | |||
| 24.09.2021 09:51:49:753 | LAFARGE CEMENT | 5 450,00 | 1 | 5 450,00 | -450,00 | 24.09.2021 09:51:49:753 | XMRO | CZ00084189512021092400000001F | |||
| 15.09.2021 09:49:25:870 | LAFARGE CEMENT | 5 900,00 | 2 | 11 800,00 | 0,00 | 15.09.2021 09:49:25:870 | XMRO | CZ00084189512021091500000001F | |||
| 14.09.2021 14:52:53:250 | LAFARGE CEMENT | 5 900,00 | 1 | 5 900,00 | 0,00 | 14.09.2021 14:52:53:250 | XMRO | CZ00084189512021091400000001F | |||
| 07.09.2021 12:12:36:343 | LAFARGE CEMENT | 5 900,00 | 1 | 5 900,00 | 0,00 | 07.09.2021 12:12:36:343 | XMRO | CZ00084189512021090700000003F | |||
| 07.09.2021 10:55:15:636 | LAFARGE CEMENT | 5 900,00 | 1 | 5 900,00 | +50,00 | 07.09.2021 10:55:15:636 | XMRO | CZ00084189512021090700000002F |