RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ČEZ, A.S. (BAACEZ, CZ0005112300)
446,00
0,00 (0,00%)
17:20 18.09.2020
| Otevírací kurz: | 446,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 446,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 446,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 446,00 | Přípustné pásmo: | 356,50 - 535,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 18.09.2020 16:53:53:500 | ?EZ, A.S. | 446,00 | 20 | 8 920,00 | 0,00 | 18.09.2020 16:53:53:500 | XMRZ | ALGO | CZ00051123002020091800000111F | ||
| 18.09.2020 16:53:53:453 | ?EZ, A.S. | 446,00 | 30 | 13 380,00 | 0,00 | 18.09.2020 16:53:53:453 | XMRZ | CZ00051123002020091800000110F | |||
| 18.09.2020 16:47:06:970 | ?EZ, A.S. | 446,00 | 20 | 8 920,00 | +0,50 | 18.09.2020 16:47:06:970 | XMRZ | CZ00051123002020091800000109F | |||
| 18.09.2020 16:44:00:803 | ?EZ, A.S. | 445,50 | 100 | 44 550,00 | 0,00 | 18.09.2020 16:44:00:803 | XMRZ | ALGO | CZ00051123002020091800000108F | ||
| 18.09.2020 16:40:28:883 | ?EZ, A.S. | 445,50 | 10 | 4 455,00 | 0,00 | 18.09.2020 16:40:28:883 | XMRZ | ALGO | CZ00051123002020091800000107F | ||
| 18.09.2020 16:27:23:703 | ?EZ, A.S. | 445,50 | 50 | 22 275,00 | 0,00 | 18.09.2020 16:27:23:703 | XMRZ | ALGO | CZ00051123002020091800000106F | ||
| 18.09.2020 16:24:15:650 | ?EZ, A.S. | 445,50 | 50 | 22 275,00 | 0,00 | 18.09.2020 16:24:15:650 | XMRZ | ALGO | CZ00051123002020091800000105F | ||
| 18.09.2020 16:12:24:846 | ?EZ, A.S. | 445,50 | 50 | 22 275,00 | -0,50 | 18.09.2020 16:12:24:846 | XMRZ | ALGO | CZ00051123002020091800000104F | ||
| 18.09.2020 16:09:30:773 | ?EZ, A.S. | 446,00 | 50 | 22 300,00 | -1,00 | 18.09.2020 16:09:30:773 | XMRZ | CZ00051123002020091800000103F | |||
| 18.09.2020 15:40:55:273 | ?EZ, A.S. | 447,00 | 201 | 89 847,00 | +0,50 | 18.09.2020 15:40:55:273 | XMRZ | CZ00051123002020091800000102F | |||
| 18.09.2020 15:40:55:226 | ?EZ, A.S. | 446,50 | 49 | 21 878,50 | 0,00 | 18.09.2020 15:40:55:226 | XMRZ | CZ00051123002020091800000101F | |||
| 18.09.2020 15:38:34:126 | ?EZ, A.S. | 446,50 | 41 | 18 306,50 | +0,50 | 18.09.2020 15:38:34:126 | XMRZ | CZ00051123002020091800000100F | |||
| 18.09.2020 15:38:34:080 | ?EZ, A.S. | 446,00 | 9 | 4 014,00 | 0,00 | 18.09.2020 15:38:34:080 | XMRZ | CZ00051123002020091800000099F | |||
| 18.09.2020 15:37:54:183 | ?EZ, A.S. | 446,00 | 16 | 7 136,00 | 0,00 | 18.09.2020 15:37:54:183 | XMRZ | CZ00051123002020091800000098F | |||
| 18.09.2020 15:37:54:140 | ?EZ, A.S. | 446,00 | 25 | 11 150,00 | 0,00 | 18.09.2020 15:37:54:140 | XMRZ | CZ00051123002020091800000097F | |||
| 18.09.2020 15:32:14:943 | ?EZ, A.S. | 446,00 | 25 | 11 150,00 | 0,00 | 18.09.2020 15:32:14:943 | XMRZ | CZ00051123002020091800000096F | |||
| 18.09.2020 15:32:14:900 | ?EZ, A.S. | 446,00 | 5 | 2 230,00 | -0,50 | 18.09.2020 15:32:14:900 | XMRZ | CZ00051123002020091800000095F | |||
| 18.09.2020 15:24:12:460 | ?EZ, A.S. | 446,50 | 50 | 22 325,00 | 0,00 | 18.09.2020 15:24:12:460 | XMRZ | CZ00051123002020091800000094F | |||
| 18.09.2020 14:49:15:810 | ?EZ, A.S. | 446,50 | 39 | 17 413,50 | 0,00 | 18.09.2020 14:49:15:810 | XMRZ | CZ00051123002020091800000093F | |||
| 18.09.2020 14:44:08:526 | ?EZ, A.S. | 446,50 | 11 | 4 911,50 | 0,00 | 18.09.2020 14:44:08:526 | XMRZ | CZ00051123002020091800000092F | |||
| 18.09.2020 14:28:38:596 | ?EZ, A.S. | 446,50 | 50 | 22 325,00 | 0,00 | 18.09.2020 14:28:38:596 | XMRZ | CZ00051123002020091800000091F | |||
| 18.09.2020 14:25:52:413 | ?EZ, A.S. | 446,50 | 50 | 22 325,00 | 0,00 | 18.09.2020 14:25:52:413 | XMRZ | CZ00051123002020091800000090F | |||
| 18.09.2020 14:24:22:300 | ?EZ, A.S. | 446,50 | 50 | 22 325,00 | +1,50 | 18.09.2020 14:24:22:300 | XMRZ | CZ00051123002020091800000089F | |||
| 18.09.2020 14:04:14:696 | ?EZ, A.S. | 445,00 | 117 | 52 065,00 | 0,00 | 18.09.2020 14:04:14:696 | XMRZ | CZ00051123002020091800000088F | |||
| 18.09.2020 14:04:14:653 | ?EZ, A.S. | 445,00 | 200 | 89 000,00 | 0,00 | 18.09.2020 14:04:14:653 | XMRZ | CZ00051123002020091800000087F | |||
| 18.09.2020 14:04:14:610 | ?EZ, A.S. | 445,00 | 100 | 44 500,00 | 0,00 | 18.09.2020 14:04:14:610 | XMRZ | CZ00051123002020091800000086F | |||
| 18.09.2020 14:04:14:566 | ?EZ, A.S. | 445,00 | 50 | 22 250,00 | 0,00 | 18.09.2020 14:04:14:566 | XMRZ | CZ00051123002020091800000085F | |||
| 18.09.2020 14:04:14:523 | ?EZ, A.S. | 445,00 | 50 | 22 250,00 | 0,00 | 18.09.2020 14:04:14:523 | XMRZ | CZ00051123002020091800000084F | |||
| 18.09.2020 14:04:14:480 | ?EZ, A.S. | 445,00 | 50 | 22 250,00 | 0,00 | 18.09.2020 14:04:14:480 | XMRZ | CZ00051123002020091800000083F | |||
| 18.09.2020 14:04:14:436 | ?EZ, A.S. | 445,00 | 50 | 22 250,00 | 0,00 | 18.09.2020 14:04:14:436 | XMRZ | CZ00051123002020091800000082F |