RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
ČEZ (BAACEZ, CZ0005112300)
519,00
0,00 (0,00%)
17:20 21.01.2020
| Otevírací kurz: | 519,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 519,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 519,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 415,20 - 622,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.01.2020 16:57:07:856 | ?EZ | 519,00 | 14 | 7 266,00 | 0,00 | 21.01.2020 16:57:07:856 | XMRZ | CZ00051123002020012100000022F | |||
| 21.01.2020 16:56:51:173 | ?EZ | 519,00 | 50 | 25 950,00 | +1,00 | 21.01.2020 16:56:51:173 | XMRZ | CZ00051123002020012100000021F | |||
| 21.01.2020 16:54:10:760 | ?EZ | 518,00 | 100 | 51 800,00 | 0,00 | 21.01.2020 16:54:10:760 | XMRZ | CZ00051123002020012100000020F | |||
| 21.01.2020 16:49:42:590 | ?EZ | 518,00 | 50 | 25 900,00 | -1,00 | 21.01.2020 16:49:42:590 | XMRZ | CZ00051123002020012100000019F | |||
| 21.01.2020 16:40:05:096 | ?EZ | 519,00 | 50 | 25 950,00 | 0,00 | 21.01.2020 16:40:05:096 | XMRZ | CZ00051123002020012100000018F | |||
| 21.01.2020 16:38:51:260 | ?EZ | 519,00 | 50 | 25 950,00 | +1,00 | 21.01.2020 16:38:51:260 | XMRZ | CZ00051123002020012100000017F | |||
| 21.01.2020 16:35:28:070 | ?EZ | 518,00 | 100 | 51 800,00 | 0,00 | 21.01.2020 16:35:28:070 | XMRZ | CZ00051123002020012100000016F | |||
| 21.01.2020 16:27:13:753 | ?EZ | 518,00 | 30 | 15 540,00 | 0,00 | 21.01.2020 16:27:13:753 | XMRZ | CZ00051123002020012100000015F | |||
| 21.01.2020 16:27:13:713 | ?EZ | 518,00 | 50 | 25 900,00 | 0,00 | 21.01.2020 16:27:13:713 | XMRZ | CZ00051123002020012100000014F | |||
| 21.01.2020 16:27:13:673 | ?EZ | 518,00 | 20 | 10 360,00 | -1,00 | 21.01.2020 16:27:13:673 | XMRZ | CZ00051123002020012100000013F | |||
| 21.01.2020 16:00:44:273 | ?EZ | 519,00 | 50 | 25 950,00 | 0,00 | 21.01.2020 16:00:44:273 | XMRZ | CZ00051123002020012100000012F | |||
| 21.01.2020 15:58:32:036 | ?EZ | 519,00 | 20 | 10 380,00 | 0,00 | 21.01.2020 15:58:32:036 | XMRZ | CZ00051123002020012100000011F | |||
| 21.01.2020 15:28:38:486 | ?EZ | 519,00 | 100 | 51 900,00 | 0,00 | 21.01.2020 15:28:38:486 | XMRZ | CZ00051123002020012100000010F | |||
| 21.01.2020 15:24:40:223 | ?EZ | 519,00 | 50 | 25 950,00 | 0,00 | 21.01.2020 15:24:40:223 | XMRZ | CZ00051123002020012100000009F | |||
| 21.01.2020 14:55:58:933 | ?EZ | 519,00 | 50 | 25 950,00 | -1,00 | 21.01.2020 14:55:58:933 | XMRZ | CZ00051123002020012100000008F | |||
| 21.01.2020 12:13:49:106 | ?EZ | 520,00 | 30 | 15 600,00 | +1,00 | 21.01.2020 12:13:49:106 | XMRZ | CZ00051123002020012100000007F | |||
| 21.01.2020 12:13:49:066 | ?EZ | 519,00 | 50 | 25 950,00 | 0,00 | 21.01.2020 12:13:49:066 | XMRZ | CZ00051123002020012100000006F | |||
| 21.01.2020 12:13:49:030 | ?EZ | 519,00 | 20 | 10 380,00 | +1,00 | 21.01.2020 12:13:49:030 | XMRZ | CZ00051123002020012100000005F | |||
| 21.01.2020 11:55:00:946 | ?EZ | 518,00 | 30 | 15 540,00 | 0,00 | 21.01.2020 11:55:00:946 | XMRZ | CZ00051123002020012100000004F | |||
| 21.01.2020 11:55:00:910 | ?EZ | 518,00 | 50 | 25 900,00 | -1,00 | 21.01.2020 11:55:00:910 | XMRZ | CZ00051123002020012100000003F | |||
| 21.01.2020 11:55:00:876 | ?EZ | 519,00 | 20 | 10 380,00 | 0,00 | 21.01.2020 11:55:00:876 | XMRZ | CZ00051123002020012100000002F | |||
| 21.01.2020 11:19:47:360 | ?EZ | 519,00 | 20 | 10 380,00 | -1,00 | 21.01.2020 11:19:47:360 | XMRZ | CZ00051123002020012100000001F | |||
| 20.01.2020 16:19:07:716 | ?EZ | 521,00 | 20 | 10 420,00 | +1,00 | 20.01.2020 16:19:07:716 | XMRZ | CZ00051123002020012000000031F | |||
| 20.01.2020 14:44:05:170 | ?EZ | 520,00 | 3 000 | 1 560 000,00 | 0,00 | 20.01.2020 14:44:05:170 | XMRZ | CZ00051123002020012000000030F | |||
| 20.01.2020 14:44:05:136 | ?EZ | 520,00 | 151 | 78 520,00 | -0,50 | 20.01.2020 14:44:05:136 | XMRZ | CZ00051123002020012000000029F | |||
| 20.01.2020 14:10:56:023 | ?EZ | 520,50 | 50 | 26 025,00 | +0,50 | 20.01.2020 14:10:56:023 | XMRZ | CZ00051123002020012000000028F | |||
| 20.01.2020 13:52:09:633 | ?EZ | 520,00 | 50 | 26 000,00 | 0,00 | 20.01.2020 13:52:09:633 | XMRZ | CZ00051123002020012000000027F | |||
| 20.01.2020 13:24:45:926 | ?EZ | 520,00 | 50 | 26 000,00 | 0,00 | 20.01.2020 13:24:45:926 | XMRZ | CZ00051123002020012000000026F | |||
| 20.01.2020 13:21:43:923 | ?EZ | 520,00 | 50 | 26 000,00 | 0,00 | 20.01.2020 13:21:43:923 | XMRZ | CZ00051123002020012000000025F | |||
| 20.01.2020 13:16:30:553 | ?EZ | 520,00 | 300 | 156 000,00 | 0,00 | 20.01.2020 13:16:30:553 | XMRZ | ALGO | CZ00051123002020012000000024F |