RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CETV (BAACETV, BMG200452024)
83,40
0,00 (0,00%)
16:59 09.04.2020
| Otevírací kurz: | 83,40 | Objem (Kč): | 947 942,00 | Dividenda (datum): | |
| Minimum: | 82,80 | Objem (ks): | 11 303 | EasyClick lot: | 100 |
| Maximum: | 85,00 | Počet obchodů: | 66 | Nominál: | |
| Závěrečný kurz: | 83,40 | Přípustné pásmo: | 65,10 - 97,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 09.04.2020 16:59:53:980 | CETV | 83,40 | 100 | 8 340,00 | -0,10 | 09.04.2020 16:59:53:980 | XMRZ | BMG2004520242020040900000066F | |||
| 09.04.2020 16:57:49:976 | CETV | 83,50 | 100 | 8 350,00 | -0,50 | 09.04.2020 16:57:49:976 | XMRZ | BMG2004520242020040900000065F | |||
| 09.04.2020 16:41:24:166 | CETV | 84,00 | 200 | 16 800,00 | +0,60 | 09.04.2020 16:41:24:166 | XMRZ | BMG2004520242020040900000064F | |||
| 09.04.2020 16:38:04:920 | CETV | 83,40 | 100 | 8 340,00 | -0,60 | 09.04.2020 16:38:04:920 | XMRZ | BMG2004520242020040900000063F | |||
| 09.04.2020 16:19:33:800 | CETV | 84,00 | 130 | 10 920,00 | 0,00 | 09.04.2020 16:19:33:800 | XMRZ | BMG2004520242020040900000062F | |||
| 09.04.2020 16:15:34:776 | CETV | 84,00 | 400 | 33 600,00 | 0,00 | 09.04.2020 16:15:34:776 | XMRZ | BMG2004520242020040900000061F | |||
| 09.04.2020 15:50:52:686 | CETV | 84,00 | 300 | 25 200,00 | 0,00 | 09.04.2020 15:50:52:686 | XMRZ | BMG2004520242020040900000060F | |||
| 09.04.2020 15:50:04:670 | CETV | 84,00 | 693 | 58 212,00 | 0,00 | 09.04.2020 15:50:04:670 | XMRZ | BMG2004520242020040900000059F | |||
| 09.04.2020 15:47:38:446 | CETV | 84,00 | 1 000 | 84 000,00 | +0,10 | 09.04.2020 15:47:38:446 | XMRZ | BMG2004520242020040900000058F | |||
| 09.04.2020 15:42:15:153 | CETV | 83,90 | 100 | 8 390,00 | -0,10 | 09.04.2020 15:42:15:153 | XMRZ | BMG2004520242020040900000057F | |||
| 09.04.2020 15:35:56:980 | CETV | 84,00 | 7 | 588,00 | 0,00 | 09.04.2020 15:35:56:980 | XMRZ | BMG2004520242020040900000056F | |||
| 09.04.2020 15:35:56:936 | CETV | 84,00 | 93 | 7 812,00 | 0,00 | 09.04.2020 15:35:56:936 | XMRZ | BMG2004520242020040900000055F | |||
| 09.04.2020 15:33:25:936 | CETV | 84,00 | 200 | 16 800,00 | 0,00 | 09.04.2020 15:33:25:936 | XMRZ | BMG2004520242020040900000054F | |||
| 09.04.2020 15:27:22:543 | CETV | 84,00 | 200 | 16 800,00 | +0,40 | 09.04.2020 15:27:22:543 | XMRZ | BMG2004520242020040900000053F | |||
| 09.04.2020 15:13:14:836 | CETV | 83,60 | 50 | 4 180,00 | 0,00 | 09.04.2020 15:13:14:836 | XMRZ | BMG2004520242020040900000052F | |||
| 09.04.2020 14:57:53:146 | CETV | 83,60 | 100 | 8 360,00 | 0,00 | 09.04.2020 14:57:53:146 | XMRZ | BMG2004520242020040900000051F | |||
| 09.04.2020 14:50:04:630 | CETV | 83,60 | 200 | 16 720,00 | -0,30 | 09.04.2020 14:50:04:630 | XMRZ | BMG2004520242020040900000050F | |||
| 09.04.2020 14:43:59:356 | CETV | 83,90 | 200 | 16 780,00 | +0,30 | 09.04.2020 14:43:59:356 | XMRZ | BMG2004520242020040900000049F | |||
| 09.04.2020 14:40:57:210 | CETV | 83,60 | 150 | 12 540,00 | +0,10 | 09.04.2020 14:40:57:210 | XMRZ | BMG2004520242020040900000048F | |||
| 09.04.2020 14:40:57:166 | CETV | 83,50 | 200 | 16 700,00 | 0,00 | 09.04.2020 14:40:57:166 | XMRZ | BMG2004520242020040900000047F | |||
| 09.04.2020 14:29:07:460 | CETV | 83,50 | 100 | 8 350,00 | 0,00 | 09.04.2020 14:29:07:460 | XMRZ | BMG2004520242020040900000046F | |||
| 09.04.2020 13:23:44:353 | CETV | 83,50 | 500 | 41 750,00 | +0,50 | 09.04.2020 13:23:44:353 | XMRZ | BMG2004520242020040900000045F | |||
| 09.04.2020 12:55:36:056 | CETV | 83,00 | 400 | 33 200,00 | -0,60 | 09.04.2020 12:55:36:056 | XMRZ | BMG2004520242020040900000044F | |||
| 09.04.2020 12:54:40:090 | CETV | 83,60 | 50 | 4 180,00 | +0,10 | 09.04.2020 12:54:40:090 | XMRZ | BMG2004520242020040900000043F | |||
| 09.04.2020 12:54:40:003 | CETV | 83,50 | 500 | 41 750,00 | 0,00 | 09.04.2020 12:54:40:003 | XMRZ | BMG2004520242020040900000042F | |||
| 09.04.2020 12:54:39:960 | CETV | 83,50 | 100 | 8 350,00 | 0,00 | 09.04.2020 12:54:39:960 | XMRZ | BMG2004520242020040900000041F | |||
| 09.04.2020 12:11:22:626 | CETV | 83,50 | 100 | 8 350,00 | -0,50 | 09.04.2020 12:11:22:626 | XMRZ | BMG2004520242020040900000040F | |||
| 09.04.2020 12:06:45:486 | CETV | 84,00 | 7 | 588,00 | 0,00 | 09.04.2020 12:06:45:486 | XMRZ | BMG2004520242020040900000039F | |||
| 09.04.2020 12:04:30:190 | CETV | 84,00 | 200 | 16 800,00 | 0,00 | 09.04.2020 12:04:30:190 | XMRZ | BMG2004520242020040900000038F | |||
| 09.04.2020 11:54:50:856 | CETV | 84,00 | 100 | 8 400,00 | 0,00 | 09.04.2020 11:54:50:856 | XMRZ | BMG2004520242020040900000037F |