RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CETV (BAACETV, BMG200452024)
97,00
+0,50 (0,52%)
15:58 22.09.2020
| Otevírací kurz: | 96,50 | Objem (Kč): | 106 600,00 | Dividenda (datum): | |
| Minimum: | 96,60 | Objem (ks): | 1 100 | EasyClick lot: | 100 |
| Maximum: | 97,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 77,20 - 115,80 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 22.09.2020 15:44:32:983 | CETV | 97,00 | 100 | 9 700,00 | 0,00 | Auk?ní | 22.09.2020 15:44:32:983 | XMRZ | ALGO | BMG2004520242020092200000008F | |
| 22.09.2020 15:44:32:943 | CETV | 97,00 | 100 | 9 700,00 | +0,40 | Auk?ní | 22.09.2020 15:44:32:943 | XMRZ | ALGO | BMG2004520242020092200000007F | |
| 22.09.2020 13:14:56:496 | CETV | 96,60 | 100 | 9 660,00 | 0,00 | Auk?ní | 22.09.2020 13:14:56:496 | XMRZ | BMG2004520242020092200000006F | ||
| 22.09.2020 12:45:41:830 | CETV | 96,60 | 100 | 9 660,00 | -0,40 | Auk?ní | 22.09.2020 12:45:41:830 | XMRZ | BMG2004520242020092200000005F | ||
| 22.09.2020 10:18:48:740 | CETV | 97,00 | 100 | 9 700,00 | 0,00 | Auk?ní | 22.09.2020 10:18:48:740 | XMRZ | BMG2004520242020092200000004F | ||
| 22.09.2020 10:18:48:710 | CETV | 97,00 | 100 | 9 700,00 | 0,00 | Auk?ní | 22.09.2020 10:18:48:710 | XMRZ | BMG2004520242020092200000003F | ||
| 22.09.2020 10:18:48:670 | CETV | 97,00 | 400 | 38 800,00 | +0,20 | Auk?ní | 22.09.2020 10:18:48:670 | XMRZ | BMG2004520242020092200000002F | ||
| 22.09.2020 09:49:56:126 | CETV | 96,80 | 100 | 9 680,00 | 0,00 | Auk?ní | 22.09.2020 09:49:56:126 | XMRZ | BMG2004520242020092200000001F | ||
| 21.09.2020 17:00:00:450 | CETV | 96,50 | 100 | 9 650,00 | -0,50 | 21.09.2020 17:00:00:450 | XMRZ | BMG2004520242020092100000022F | |||
| 21.09.2020 16:52:37:750 | CETV | 97,00 | 200 | 19 400,00 | +0,60 | 21.09.2020 16:52:37:750 | XMRZ | ALGO | BMG2004520242020092100000021F | ||
| 21.09.2020 16:21:45:943 | CETV | 96,40 | 100 | 9 640,00 | -0,60 | 21.09.2020 16:21:45:943 | XMRZ | BMG2004520242020092100000020F | |||
| 21.09.2020 15:30:46:556 | CETV | 97,00 | 1 725 | 167 325,00 | 0,00 | 21.09.2020 15:30:46:556 | XMRZ | BMG2004520242020092100000019F | |||
| 21.09.2020 15:30:46:520 | CETV | 97,00 | 500 | 48 500,00 | +0,10 | 21.09.2020 15:30:46:520 | XMRZ | BMG2004520242020092100000018F | |||
| 21.09.2020 15:30:46:470 | CETV | 96,90 | 1 900 | 184 110,00 | +0,10 | 21.09.2020 15:30:46:470 | XMRZ | BMG2004520242020092100000017F | |||
| 21.09.2020 15:30:46:423 | CETV | 96,80 | 100 | 9 680,00 | +0,20 | 21.09.2020 15:30:46:423 | XMRZ | BMG2004520242020092100000016F | |||
| 21.09.2020 15:30:31:316 | CETV | 96,60 | 100 | 9 660,00 | 0,00 | 21.09.2020 15:30:31:316 | XMRZ | ALGO | BMG2004520242020092100000015F | ||
| 21.09.2020 15:30:25:593 | CETV | 96,60 | 200 | 19 320,00 | 0,00 | 21.09.2020 15:30:25:593 | XMRZ | ALGO | BMG2004520242020092100000014F | ||
| 21.09.2020 15:30:22:540 | CETV | 96,60 | 200 | 19 320,00 | +0,50 | 21.09.2020 15:30:22:540 | XMRZ | ALGO | BMG2004520242020092100000013F | ||
| 21.09.2020 14:57:18:130 | CETV | 96,10 | 10 | 961,00 | -0,50 | 21.09.2020 14:57:18:130 | XMRZ | BMG2004520242020092100000012F | |||
| 21.09.2020 14:42:36:230 | CETV | 96,60 | 900 | 86 940,00 | 0,00 | 21.09.2020 14:42:36:230 | XMRZ | BMG2004520242020092100000011F | |||
| 21.09.2020 12:49:23:920 | CETV | 96,60 | 300 | 28 980,00 | +0,60 | 21.09.2020 12:49:23:920 | XMRZ | BMG2004520242020092100000010F | |||
| 21.09.2020 11:40:35:013 | CETV | 96,00 | 977 | 93 792,00 | 0,00 | 21.09.2020 11:40:35:013 | XMRZ | BMG2004520242020092100000009F | |||
| 21.09.2020 11:40:34:973 | CETV | 96,00 | 1 023 | 98 208,00 | 0,00 | 21.09.2020 11:40:34:973 | XMRZ | BMG2004520242020092100000008F | |||
| 21.09.2020 10:47:23:640 | CETV | 96,00 | 200 | 19 200,00 | 0,00 | 21.09.2020 10:47:23:640 | XMRZ | BMG2004520242020092100000007F | |||
| 21.09.2020 10:18:36:966 | CETV | 96,00 | 200 | 19 200,00 | -0,90 | 21.09.2020 10:18:36:966 | XMRZ | BMG2004520242020092100000006F | |||
| 21.09.2020 09:38:38:196 | CETV | 96,90 | 600 | 58 140,00 | -0,10 | 21.09.2020 09:38:38:196 | XMRZ | BMG2004520242020092100000005F | |||
| 21.09.2020 09:02:02:166 | CETV | 97,00 | 200 | 19 400,00 | -0,10 | 21.09.2020 09:02:02:166 | XMRZ | BMG2004520242020092100000004F | |||
| 21.09.2020 09:00:37:543 | CETV | 97,10 | 200 | 19 420,00 | 0,00 | 21.09.2020 09:00:37:543 | XMRZ | ALGO | BMG2004520242020092100000003F | ||
| 21.09.2020 09:00:07:090 | CETV | 97,10 | 1 400 | 135 940,00 | +1,00 | 21.09.2020 09:00:07:090 | XMRZ | BMG2004520242020092100000002F | |||
| 18.09.2020 13:57:49:116 | CETV | 96,10 | 200 | 19 220,00 | 0,00 | 18.09.2020 13:57:49:116 | XMRZ | BMG2004520242020091800000003F |