RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
CETV (BAACETV, BMG200452024)
90,70
0,00 (0,00%)
17:20 10.07.2020
| Otevírací kurz: | 90,70 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 90,70 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 90,70 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 72,60 - 108,80 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 10.07.2020 16:09:05:913 | CETV | 90,70 | 100 | 9 070,00 | +0,80 | 10.07.2020 16:09:05:913 | XMRZ | BMG2004520242020071000000011F | |||
| 10.07.2020 14:32:59:780 | CETV | 89,90 | 100 | 8 990,00 | 0,00 | 10.07.2020 14:32:59:780 | XMRZ | BMG2004520242020071000000010F | |||
| 10.07.2020 13:47:57:363 | CETV | 89,90 | 100 | 8 990,00 | +0,10 | 10.07.2020 13:47:57:363 | XMRZ | BMG2004520242020071000000009F | |||
| 10.07.2020 12:48:40:723 | CETV | 89,80 | 200 | 17 960,00 | 0,00 | 10.07.2020 12:48:40:723 | XMRZ | ALGO | BMG2004520242020071000000008F | ||
| 10.07.2020 12:38:56:026 | CETV | 89,80 | 120 | 10 776,00 | -0,50 | 10.07.2020 12:38:56:026 | XMRZ | ALGO | BMG2004520242020071000000007F | ||
| 10.07.2020 11:56:03:106 | CETV | 90,30 | 100 | 9 030,00 | +0,20 | 10.07.2020 11:56:03:106 | XMRZ | ALGO | BMG2004520242020071000000006F | ||
| 10.07.2020 09:36:37:896 | CETV | 90,10 | 200 | 18 020,00 | -0,70 | 10.07.2020 09:36:37:896 | XMRZ | ALGO | BMG2004520242020071000000005F | ||
| 10.07.2020 09:09:57:726 | CETV | 90,80 | 200 | 18 160,00 | +0,20 | 10.07.2020 09:09:57:726 | XMRZ | ALGO | BMG2004520242020071000000004F | ||
| 10.07.2020 09:03:56:393 | CETV | 90,60 | 200 | 18 120,00 | -0,20 | 10.07.2020 09:03:56:393 | XMRZ | ALGO | BMG2004520242020071000000003F | ||
| 10.07.2020 09:00:49:153 | CETV | 90,80 | 200 | 18 160,00 | +0,10 | 10.07.2020 09:00:49:153 | XMRZ | ALGO | BMG2004520242020071000000002F | ||
| 10.07.2020 09:00:40:146 | CETV | 90,70 | 200 | 18 140,00 | 0,00 | 10.07.2020 09:00:40:146 | XMRZ | ALGO | BMG2004520242020071000000001F | ||
| 09.07.2020 16:59:39:786 | CETV | 91,00 | 60 | 5 460,00 | -0,70 | 09.07.2020 16:59:39:786 | XMRZ | BMG2004520242020070900000022F | |||
| 09.07.2020 16:20:08:773 | CETV | 91,70 | 20 | 1 834,00 | +0,70 | 09.07.2020 16:20:08:773 | XMRZ | BMG2004520242020070900000021F | |||
| 09.07.2020 15:25:13:866 | CETV | 91,00 | 100 | 9 100,00 | 0,00 | 09.07.2020 15:25:13:866 | XMRZ | BMG2004520242020070900000020F | |||
| 09.07.2020 15:13:45:753 | CETV | 91,00 | 100 | 9 100,00 | 0,00 | 09.07.2020 15:13:45:753 | XMRZ | BMG2004520242020070900000019F | |||
| 09.07.2020 14:25:22:993 | CETV | 91,00 | 100 | 9 100,00 | -0,10 | 09.07.2020 14:25:22:993 | XMRZ | BMG2004520242020070900000018F | |||
| 09.07.2020 14:25:22:953 | CETV | 91,10 | 200 | 18 220,00 | -0,10 | 09.07.2020 14:25:22:953 | XMRZ | BMG2004520242020070900000017F | |||
| 09.07.2020 11:03:43:060 | CETV | 91,20 | 133 | 12 129,60 | 0,00 | 09.07.2020 11:03:43:060 | XMRZ | ALGO | BMG2004520242020070900000016F | ||
| 09.07.2020 11:03:43:020 | CETV | 91,20 | 167 | 15 230,40 | -0,10 | 09.07.2020 11:03:43:020 | XMRZ | BMG2004520242020070900000015F | |||
| 09.07.2020 11:03:02:103 | CETV | 91,30 | 100 | 9 130,00 | -0,70 | 09.07.2020 11:03:02:103 | XMRZ | BMG2004520242020070900000014F | |||
| 09.07.2020 11:02:11:870 | CETV | 92,00 | 100 | 9 200,00 | -0,40 | 09.07.2020 11:02:11:870 | XMRZ | BMG2004520242020070900000013F | |||
| 09.07.2020 09:54:39:726 | CETV | 92,40 | 31 | 2 864,40 | 0,00 | 09.07.2020 09:54:39:726 | XMRZ | BMG2004520242020070900000012F | |||
| 09.07.2020 09:53:22:606 | CETV | 92,40 | 1 500 | 138 600,00 | 0,00 | 09.07.2020 09:53:22:606 | XMRZ | BMG2004520242020070900000011F | |||
| 09.07.2020 09:53:17:696 | CETV | 92,40 | 200 | 18 480,00 | 0,00 | 09.07.2020 09:53:17:696 | XMRZ | BMG2004520242020070900000010F | |||
| 09.07.2020 09:38:17:056 | CETV | 92,40 | 1 072 | 99 052,80 | 0,00 | 09.07.2020 09:38:17:056 | XMRZ | BMG2004520242020070900000009F | |||
| 09.07.2020 09:32:11:890 | CETV | 92,40 | 500 | 46 200,00 | 0,00 | 09.07.2020 09:32:11:890 | XMRZ | BMG2004520242020070900000008F | |||
| 09.07.2020 09:32:11:853 | CETV | 92,40 | 300 | 27 720,00 | 0,00 | 09.07.2020 09:32:11:853 | XMRZ | BMG2004520242020070900000007F | |||
| 09.07.2020 09:32:11:816 | CETV | 92,40 | 100 | 9 240,00 | +0,20 | 09.07.2020 09:32:11:816 | XMRZ | BMG2004520242020070900000006F | |||
| 09.07.2020 09:32:11:773 | CETV | 92,20 | 100 | 9 220,00 | +0,10 | 09.07.2020 09:32:11:773 | XMRZ | BMG2004520242020070900000005F | |||
| 09.07.2020 09:32:11:736 | CETV | 92,10 | 100 | 9 210,00 | +0,10 | 09.07.2020 09:32:11:736 | XMRZ | BMG2004520242020070900000004F |