RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
BEZVAVLASY (BAABEZVA, CZ0009011920)
510,00
0,00 (0,00%)
10:08 23.12.2025
| Otevírací kurz: | 510,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 510,00 | Objem (ks): | 0 | EasyClick lot: | 40 |
| Maximum: | 510,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 510,00 | Přípustné pásmo: | 408,00 - 610,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.12.2025 16:53:52:743 | BEZVAVLASY | 510,00 | 17 | 8 670,00 | -5,00 | 19.12.2025 16:53:52:743 | XMRO | CZ00090119202025121900000010F | |||
| 19.12.2025 16:53:52:730 | BEZVAVLASY | 515,00 | 23 | 11 845,00 | +5,00 | 19.12.2025 16:53:52:730 | XMRO | CZ00090119202025121900000009F | |||
| 19.12.2025 13:55:57:870 | BEZVAVLASY | 510,00 | 23 | 11 730,00 | 0,00 | 19.12.2025 13:55:57:870 | XMRO | CZ00090119202025121900000008F | |||
| 19.12.2025 13:55:57:856 | BEZVAVLASY | 510,00 | 17 | 8 670,00 | 0,00 | 19.12.2025 13:55:57:856 | XMRO | CZ00090119202025121900000007F | |||
| 19.12.2025 12:45:27:150 | BEZVAVLASY | 510,00 | 40 | 20 400,00 | 0,00 | 19.12.2025 12:45:27:150 | XMRO | CZ00090119202025121900000006F | |||
| 19.12.2025 12:45:27:140 | BEZVAVLASY | 510,00 | 40 | 20 400,00 | 0,00 | 19.12.2025 12:45:27:140 | XMRO | CZ00090119202025121900000005F | |||
| 19.12.2025 11:40:20:500 | BEZVAVLASY | 510,00 | 80 | 40 800,00 | 0,00 | 19.12.2025 11:40:20:500 | XMRO | CZ00090119202025121900000004F | |||
| 19.12.2025 11:40:20:490 | BEZVAVLASY | 510,00 | 40 | 20 400,00 | -5,00 | 19.12.2025 11:40:20:490 | XMRO | CZ00090119202025121900000003F | |||
| 19.12.2025 11:39:44:480 | BEZVAVLASY | 515,00 | 40 | 20 600,00 | -5,00 | 19.12.2025 11:39:44:480 | XMRO | CZ00090119202025121900000002F | |||
| 19.12.2025 09:11:02:416 | BEZVAVLASY | 520,00 | 40 | 20 800,00 | 0,00 | 19.12.2025 09:11:02:416 | XMRO | CZ00090119202025121900000001F | |||
| 18.12.2025 15:06:53:266 | BEZVAVLASY | 520,00 | 40 | 20 800,00 | 0,00 | 18.12.2025 15:06:53:266 | XMRO | CZ00090119202025121800000002F | |||
| 18.12.2025 12:28:31:713 | BEZVAVLASY | 520,00 | 80 | 41 600,00 | 0,00 | 18.12.2025 12:28:31:713 | XMRO | CZ00090119202025121800000001F | |||
| 17.12.2025 16:52:34:590 | BEZVAVLASY | 520,00 | 40 | 20 800,00 | -25,00 | 17.12.2025 16:52:34:590 | XMRO | CZ00090119202025121700000005F | |||
| 17.12.2025 16:35:42:100 | BEZVAVLASY | 545,00 | 20 | 10 900,00 | +25,00 | 17.12.2025 16:35:42:100 | XMRO | CZ00090119202025121700000004F | |||
| 17.12.2025 16:05:25:840 | BEZVAVLASY | 520,00 | 40 | 20 800,00 | 0,00 | 17.12.2025 16:05:25:840 | XMRO | CZ00090119202025121700000003F | |||
| 17.12.2025 10:40:25:063 | BEZVAVLASY | 520,00 | 40 | 20 800,00 | 0,00 | 17.12.2025 10:40:25:063 | XMRO | CZ00090119202025121700000002F | |||
| 17.12.2025 10:40:25:053 | BEZVAVLASY | 520,00 | 10 | 5 200,00 | 0,00 | 17.12.2025 10:40:25:053 | XMRO | CZ00090119202025121700000001F | |||
| 16.12.2025 11:29:53:363 | BEZVAVLASY | 520,00 | 70 | 36 400,00 | 0,00 | 16.12.2025 11:29:53:363 | XMRO | CZ00090119202025121600000005F | |||
| 16.12.2025 11:29:53:350 | BEZVAVLASY | 520,00 | 10 | 5 200,00 | 0,00 | 16.12.2025 11:29:53:350 | XMRO | CZ00090119202025121600000004F | |||
| 16.12.2025 11:02:49:046 | BEZVAVLASY | 520,00 | 29 | 15 080,00 | 0,00 | 16.12.2025 11:02:49:046 | XMRO | CZ00090119202025121600000003F | |||
| 16.12.2025 10:57:43:030 | BEZVAVLASY | 520,00 | 1 | 520,00 | 0,00 | 16.12.2025 10:57:43:030 | XMRO | CZ00090119202025121600000002F | |||
| 16.12.2025 10:47:51:786 | BEZVAVLASY | 520,00 | 40 | 20 800,00 | -10,00 | 16.12.2025 10:47:51:786 | XMRO | CZ00090119202025121600000001F | |||
| 15.12.2025 13:15:06:516 | BEZVAVLASY | 530,00 | 79 | 41 870,00 | -5,00 | 15.12.2025 13:15:06:516 | XMRO | CZ00090119202025121500000006F | |||
| 15.12.2025 13:15:06:503 | BEZVAVLASY | 535,00 | 1 | 535,00 | 0,00 | 15.12.2025 13:15:06:503 | XMRO | CZ00090119202025121500000005F | |||
| 15.12.2025 11:03:06:693 | BEZVAVLASY | 535,00 | 18 | 9 630,00 | 0,00 | 15.12.2025 11:03:06:693 | XMRO | CZ00090119202025121500000004F | |||
| 15.12.2025 09:00:05:290 | BEZVAVLASY | 535,00 | 20 | 10 700,00 | -20,00 | 15.12.2025 09:00:05:290 | XMRO | CZ00090119202025121500000003F | |||
| 12.12.2025 11:54:59:563 | BEZVAVLASY | 555,00 | 80 | 44 400,00 | 0,00 | 12.12.2025 11:54:59:563 | XMRO | CZ00090119202025121200000003F | |||
| 12.12.2025 11:54:59:550 | BEZVAVLASY | 555,00 | 40 | 22 200,00 | +20,00 | 12.12.2025 11:54:59:550 | XMRO | CZ00090119202025121200000002F | |||
| 12.12.2025 09:59:44:526 | BEZVAVLASY | 535,00 | 40 | 21 400,00 | -5,00 | 12.12.2025 09:59:44:526 | XMRO | CZ00090119202025121200000001F | |||
| 11.12.2025 15:40:11:710 | BEZVAVLASY | 540,00 | 40 | 21 600,00 | -15,00 | 11.12.2025 15:40:11:710 | XMRO | CZ00090119202025121100000002F |