RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
BEZVAVLASY (BAABEZVA, CZ0009011920)
470,00
0,00 (0,00%)
17:20 24.03.2023
| Otevírací kurz: | 470,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 470,00 | Objem (ks): | 0 | EasyClick lot: | 40 |
| Maximum: | 470,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 470,00 | Přípustné pásmo: | 376,00 - 560,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.03.2023 10:54:00:753 | BEZVAVLASY | 470,00 | 40 | 18 800,00 | 0,00 | 23.03.2023 10:54:00:753 | XMRO | CZ00090119202023032300000006F | |||
| 23.03.2023 10:45:06:543 | BEZVAVLASY | 470,00 | 1 | 470,00 | 0,00 | 23.03.2023 10:45:06:543 | XMRO | CZ00090119202023032300000005F | |||
| 23.03.2023 10:43:18:530 | BEZVAVLASY | 470,00 | 1 | 470,00 | 0,00 | 23.03.2023 10:43:18:530 | XMRO | CZ00090119202023032300000004F | |||
| 23.03.2023 10:34:56:153 | BEZVAVLASY | 470,00 | 8 | 3 760,00 | +16,00 | 23.03.2023 10:34:56:153 | XMRO | CZ00090119202023032300000003F | |||
| 23.03.2023 10:17:06:606 | BEZVAVLASY | 454,00 | 40 | 18 160,00 | 0,00 | 23.03.2023 10:17:06:606 | XMRO | CZ00090119202023032300000002F | |||
| 23.03.2023 09:06:14:443 | BEZVAVLASY | 454,00 | 80 | 36 320,00 | -51,00 | 23.03.2023 09:06:14:443 | XMRO | CZ00090119202023032300000001F | |||
| 22.03.2023 14:13:56:660 | BEZVAVLASY | 505,00 | 10 | 5 050,00 | +53,00 | 22.03.2023 14:13:56:660 | XMRO | CZ00090119202023032200000007F | |||
| 22.03.2023 12:31:20:163 | BEZVAVLASY | 452,00 | 120 | 54 240,00 | -18,00 | 22.03.2023 12:31:20:163 | XMRO | CZ00090119202023032200000006F | |||
| 22.03.2023 10:45:17:573 | BEZVAVLASY | 470,00 | 40 | 18 800,00 | +46,00 | 22.03.2023 10:45:17:573 | XMRO | CZ00090119202023032200000005F | |||
| 22.03.2023 09:00:51:936 | BEZVAVLASY | 424,00 | 240 | 101 760,00 | 0,00 | 22.03.2023 09:00:51:936 | XMRO | CZ00090119202023032200000004F | |||
| 22.03.2023 09:00:04:010 | BEZVAVLASY | 424,00 | 120 | 50 880,00 | -68,00 | 22.03.2023 09:00:04:010 | XMRO | CZ00090119202023032200000003F | |||
| 08.03.2023 12:51:59:420 | BEZVAVLASY | 500,00 | 30 | 15 000,00 | 0,00 | 08.03.2023 12:51:59:420 | XMRO | CZ00090119202023030800000001F | |||
| 07.03.2023 12:51:33:286 | BEZVAVLASY | 500,00 | 80 | 40 000,00 | 0,00 | 07.03.2023 12:51:33:286 | XMRO | CZ00090119202023030700000001F | |||
| 06.03.2023 12:38:55:013 | BEZVAVLASY | 500,00 | 40 | 20 000,00 | -30,00 | 06.03.2023 12:38:55:013 | XMRO | CZ00090119202023030600000001F | |||
| 03.03.2023 12:36:04:656 | BEZVAVLASY | 530,00 | 40 | 21 200,00 | +5,00 | 03.03.2023 12:36:04:656 | XMRO | CZ00090119202023030300000004F | |||
| 03.03.2023 12:36:04:646 | BEZVAVLASY | 525,00 | 80 | 42 000,00 | 0,00 | 03.03.2023 12:36:04:646 | XMRO | CZ00090119202023030300000003F | |||
| 03.03.2023 12:12:46:850 | BEZVAVLASY | 525,00 | 40 | 21 000,00 | 0,00 | 03.03.2023 12:12:46:850 | XMRO | CZ00090119202023030300000002F | |||
| 03.03.2023 11:27:20:283 | BEZVAVLASY | 525,00 | 120 | 63 000,00 | +5,00 | 03.03.2023 11:27:20:283 | XMRO | CZ00090119202023030300000001F | |||
| 01.03.2023 14:37:49:463 | BEZVAVLASY | 520,00 | 20 | 10 400,00 | 0,00 | 01.03.2023 14:37:49:463 | XMRO | CZ00090119202023030100000001F | |||
| 28.02.2023 12:41:56:793 | BEZVAVLASY | 525,00 | 40 | 21 000,00 | +25,00 | 28.02.2023 12:41:56:793 | XMRO | CZ00090119202023022800000001F | |||
| 15.02.2023 09:03:16:196 | BEZVAVLASY | 486,00 | 120 | 58 320,00 | 0,00 | 15.02.2023 09:03:16:196 | XMRO | CZ00090119202023021500000001F | |||
| 13.02.2023 16:57:32:830 | BEZVAVLASY | 505,00 | 40 | 20 200,00 | 0,00 | 13.02.2023 16:57:32:830 | XMRO | CZ00090119202023021300000008F | |||
| 13.02.2023 12:45:42:403 | BEZVAVLASY | 505,00 | 80 | 40 400,00 | +5,00 | 13.02.2023 12:45:42:403 | XMRO | CZ00090119202023021300000007F | |||
| 13.02.2023 12:45:42:393 | BEZVAVLASY | 500,00 | 40 | 20 000,00 | 0,00 | 13.02.2023 12:45:42:393 | XMRO | CZ00090119202023021300000006F | |||
| 13.02.2023 12:37:05:073 | BEZVAVLASY | 500,00 | 40 | 20 000,00 | 0,00 | 13.02.2023 12:37:05:073 | XMRO | CZ00090119202023021300000005F | |||
| 13.02.2023 12:35:47:036 | BEZVAVLASY | 500,00 | 40 | 20 000,00 | +10,00 | 13.02.2023 12:35:47:036 | XMRO | CZ00090119202023021300000004F | |||
| 13.02.2023 12:28:03:856 | BEZVAVLASY | 490,00 | 40 | 19 600,00 | 0,00 | 13.02.2023 12:28:03:856 | XMRO | CZ00090119202023021300000003F | |||
| 13.02.2023 12:26:42:733 | BEZVAVLASY | 490,00 | 80 | 39 200,00 | 0,00 | 13.02.2023 12:26:42:733 | XMRO | CZ00090119202023021300000002F | |||
| 13.02.2023 10:23:40:723 | BEZVAVLASY | 490,00 | 4 | 1 960,00 | 0,00 | 13.02.2023 10:23:40:723 | XMRO | CZ00090119202023021300000001F | |||
| 08.02.2023 11:37:16:720 | BEZVAVLASY | 490,00 | 10 | 4 900,00 | 0,00 | 08.02.2023 11:37:16:720 | XMRO | CZ00090119202023020800000001F |