RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
BEZVAVLASY (BAABEZVA, CZ0009011920)
710,00
0,00 (0,00%)
11:42 29.11.2023
| Otevírací kurz: | 710,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 710,00 | Objem (ks): | 0 | EasyClick lot: | 40 |
| Maximum: | 710,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 565,00 - 850,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.11.2023 10:56:37:476 | BEZVAVLASY | 710,00 | 6 | 4 260,00 | -10,00 | 22.11.2023 10:56:37:476 | XMRO | CZ00090119202023112200000005F | |||
| 22.11.2023 10:56:37:460 | BEZVAVLASY | 720,00 | 1 | 720,00 | 0,00 | 22.11.2023 10:56:37:460 | XMRO | CZ00090119202023112200000004F | |||
| 22.11.2023 09:02:10:723 | BEZVAVLASY | 720,00 | 117 | 84 240,00 | 0,00 | 22.11.2023 09:02:10:723 | XMRO | CZ00090119202023112200000003F | |||
| 22.11.2023 09:00:03:160 | BEZVAVLASY | 720,00 | 2 | 1 440,00 | 0,00 | 22.11.2023 09:00:03:160 | XMRO | CZ00090119202023112200000002F | |||
| 20.11.2023 11:15:38:553 | BEZVAVLASY | 720,00 | 30 | 21 600,00 | +5,00 | 20.11.2023 11:15:38:553 | XMRO | CZ00090119202023112000000002F | |||
| 20.11.2023 11:15:38:540 | BEZVAVLASY | 715,00 | 10 | 7 150,00 | +15,00 | 20.11.2023 11:15:38:540 | XMRO | CZ00090119202023112000000001F | |||
| 09.11.2023 13:19:08:120 | BEZVAVLASY | 700,00 | 5 | 3 500,00 | 0,00 | 09.11.2023 13:19:08:120 | XMRO | CZ00090119202023110900000003F | |||
| 09.11.2023 11:25:04:360 | BEZVAVLASY | 700,00 | 5 | 3 500,00 | 0,00 | 09.11.2023 11:25:04:360 | XMRO | CZ00090119202023110900000002F | |||
| 09.11.2023 11:17:06:906 | BEZVAVLASY | 700,00 | 10 | 7 000,00 | -25,00 | 09.11.2023 11:17:06:906 | XMRO | CZ00090119202023110900000001F | |||
| 08.11.2023 09:00:02:746 | BEZVAVLASY | 725,00 | 6 | 4 350,00 | +5,00 | 08.11.2023 09:00:02:746 | XMRO | CZ00090119202023110800000002F | |||
| 06.11.2023 13:06:11:863 | BEZVAVLASY | 720,00 | 40 | 28 800,00 | +15,00 | 06.11.2023 13:06:11:863 | XMRO | CZ00090119202023110600000001F | |||
| 03.11.2023 16:18:41:753 | BEZVAVLASY | 700,00 | 30 | 21 000,00 | 0,00 | 03.11.2023 16:18:41:753 | XMRO | CZ00090119202023110300000002F | |||
| 03.11.2023 16:18:41:740 | BEZVAVLASY | 700,00 | 10 | 7 000,00 | -20,00 | 03.11.2023 16:18:41:740 | XMRO | CZ00090119202023110300000001F | |||
| 02.11.2023 09:23:31:093 | BEZVAVLASY | 725,00 | 8 | 5 800,00 | 0,00 | 02.11.2023 09:23:31:093 | XMRO | CZ00090119202023110200000001F | |||
| 01.11.2023 15:48:36:516 | BEZVAVLASY | 725,00 | 15 | 10 875,00 | 0,00 | 01.11.2023 15:48:36:516 | XMRO | CZ00090119202023110100000001F | |||
| 31.10.2023 15:47:54:956 | BEZVAVLASY | 730,00 | 80 | 58 400,00 | -30,00 | 31.10.2023 15:47:54:956 | XMRO | CZ00090119202023103100000003F | |||
| 31.10.2023 09:00:03:303 | BEZVAVLASY | 760,00 | 25 | 19 000,00 | +35,00 | 31.10.2023 09:00:03:303 | XMRO | CZ00090119202023103100000002F | |||
| 30.10.2023 13:16:11:673 | BEZVAVLASY | 725,00 | 20 | 14 500,00 | 0,00 | 30.10.2023 13:16:11:673 | XMRO | CZ00090119202023103000000007F | |||
| 30.10.2023 13:03:43:406 | BEZVAVLASY | 725,00 | 20 | 14 500,00 | -5,00 | 30.10.2023 13:03:43:406 | XMRO | CZ00090119202023103000000006F | |||
| 30.10.2023 10:53:28:076 | BEZVAVLASY | 730,00 | 44 | 32 120,00 | -25,00 | 30.10.2023 10:53:28:076 | XMRO | CZ00090119202023103000000005F | |||
| 30.10.2023 09:57:48:786 | BEZVAVLASY | 755,00 | 6 | 4 530,00 | 0,00 | 30.10.2023 09:57:48:786 | XMRO | CZ00090119202023103000000004F | |||
| 30.10.2023 09:29:48:870 | BEZVAVLASY | 755,00 | 12 | 9 060,00 | +25,00 | 30.10.2023 09:29:48:870 | XMRO | CZ00090119202023103000000003F | |||
| 30.10.2023 09:03:27:823 | BEZVAVLASY | 730,00 | 8 | 5 840,00 | 0,00 | 30.10.2023 09:03:27:823 | XMRO | CZ00090119202023103000000002F | |||
| 30.10.2023 09:00:34:076 | BEZVAVLASY | 730,00 | 2 | 1 460,00 | +15,00 | 30.10.2023 09:00:34:076 | XMRO | CZ00090119202023103000000001F | |||
| 24.10.2023 10:00:31:546 | BEZVAVLASY | 715,00 | 15 | 10 725,00 | 0,00 | 24.10.2023 10:00:31:546 | XMRO | CZ00090119202023102400000001F | |||
| 23.10.2023 11:44:43:153 | BEZVAVLASY | 720,00 | 20 | 14 400,00 | 0,00 | 23.10.2023 11:44:43:153 | XMRO | CZ00090119202023102300000003F | |||
| 23.10.2023 11:43:06:223 | BEZVAVLASY | 720,00 | 20 | 14 400,00 | 0,00 | 23.10.2023 11:43:06:223 | XMRO | CZ00090119202023102300000002F | |||
| 23.10.2023 11:43:06:210 | BEZVAVLASY | 720,00 | 20 | 14 400,00 | +25,00 | 23.10.2023 11:43:06:210 | XMRO | CZ00090119202023102300000001F | |||
| 19.10.2023 15:20:44:736 | BEZVAVLASY | 695,00 | 10 | 6 950,00 | -35,00 | 19.10.2023 15:20:44:736 | XMRO | CZ00090119202023101900000001F | |||
| 18.10.2023 09:07:20:840 | BEZVAVLASY | 730,00 | 10 | 7 300,00 | +30,00 | 18.10.2023 09:07:20:840 | XMRO | CZ00090119202023101800000001F |