RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KAROSERIA (BAAAVIAB, CS0005032150)
1 440,00
0,00 (0,00%)
15:01 21.10.2021
| Otevírací kurz: | 1 440,00 | Objem (Kč): | 50 400,00 | Dividenda (datum): | |
| Minimum: | 1 440,00 | Objem (ks): | 35 | EasyClick lot: | 0 |
| Maximum: | 1 440,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 150,00 - 1 720,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2021 14:49:27:576 | KAROSERIA | 1 440,00 | 15 | 21 600,00 | 0,00 | 21.10.2021 14:49:27:576 | XMRZ | CS00050321502021102100000002F | |||
| 21.10.2021 14:05:44:676 | KAROSERIA | 1 440,00 | 20 | 28 800,00 | 0,00 | 21.10.2021 14:05:44:676 | XMRZ | CS00050321502021102100000001F | |||
| 20.10.2021 15:27:18:920 | KAROSERIA | 1 440,00 | 2 | 2 880,00 | 0,00 | 20.10.2021 15:27:18:920 | XMRZ | CS00050321502021102000000001F | |||
| 11.10.2021 11:05:54:446 | KAROSERIA | 1 420,00 | 16 | 22 720,00 | 0,00 | 11.10.2021 11:05:54:446 | XMRZ | CS00050321502021101100000002F | |||
| 11.10.2021 09:55:53:046 | KAROSERIA | 1 420,00 | 5 | 7 100,00 | 0,00 | 11.10.2021 09:55:53:046 | XMRZ | CS00050321502021101100000001F | |||
| 07.10.2021 13:24:29:700 | KAROSERIA | 1 420,00 | 9 | 12 780,00 | 0,00 | 07.10.2021 13:24:29:700 | XMRZ | CS00050321502021100700000002F | |||
| 07.10.2021 12:26:43:713 | KAROSERIA | 1 420,00 | 17 | 24 140,00 | 0,00 | 07.10.2021 12:26:43:713 | XMRZ | CS00050321502021100700000001F | |||
| 01.10.2021 10:50:44:290 | KAROSERIA | 1 420,00 | 24 | 34 080,00 | 0,00 | 01.10.2021 10:50:44:290 | XMRZ | CS00050321502021100100000002F | |||
| 01.10.2021 10:29:34:326 | KAROSERIA | 1 420,00 | 39 | 55 380,00 | +20,00 | 01.10.2021 10:29:34:326 | XMRZ | CS00050321502021100100000001F | |||
| 24.09.2021 15:36:02:306 | KAROSERIA | 1 360,00 | 6 | 8 160,00 | 0,00 | 24.09.2021 15:36:02:306 | XMRZ | CS00050321502021092400000006F | |||
| 24.09.2021 12:32:10:250 | KAROSERIA | 1 360,00 | 3 | 4 080,00 | 0,00 | 24.09.2021 12:32:10:250 | XMRZ | CS00050321502021092400000005F | |||
| 24.09.2021 09:49:37:743 | KAROSERIA | 1 360,00 | 5 | 6 800,00 | 0,00 | 24.09.2021 09:49:37:743 | XMRZ | CS00050321502021092400000004F | |||
| 24.09.2021 09:42:32:643 | KAROSERIA | 1 360,00 | 20 | 27 200,00 | 0,00 | 24.09.2021 09:42:32:643 | XMRZ | CS00050321502021092400000003F | |||
| 24.09.2021 09:42:32:603 | KAROSERIA | 1 360,00 | 10 | 13 600,00 | -90,00 | 24.09.2021 09:42:32:603 | XMRZ | CS00050321502021092400000002F | |||
| 24.09.2021 09:36:44:313 | KAROSERIA | 1 450,00 | 4 | 5 800,00 | 0,00 | 24.09.2021 09:36:44:313 | XMRZ | CS00050321502021092400000001F | |||
| 08.09.2021 10:25:43:973 | KAROSERIA | 1 600,00 | 2 | 3 200,00 | -50,00 | 08.09.2021 10:25:43:973 | XMRZ | CS00050321502021090800000003F | |||
| 08.09.2021 10:23:47:043 | KAROSERIA | 1 650,00 | 8 | 13 200,00 | +10,00 | 08.09.2021 10:23:47:043 | XMRZ | CS00050321502021090800000002F | |||
| 08.09.2021 10:23:47:006 | KAROSERIA | 1 640,00 | 10 | 16 400,00 | +20,00 | 08.09.2021 10:23:47:006 | XMRZ | CS00050321502021090800000001F | |||
| 07.09.2021 10:29:59:933 | KAROSERIA | 1 620,00 | 10 | 16 200,00 | +270,00 | 07.09.2021 10:29:59:933 | XMRZ | CS00050321502021090700000004F | |||
| 07.09.2021 09:57:06:840 | KAROSERIA | 1 350,00 | 3 | 4 050,00 | 0,00 | 07.09.2021 09:57:06:840 | XMRZ | CS00050321502021090700000003F | |||
| 07.09.2021 09:57:06:796 | KAROSERIA | 1 350,00 | 10 | 13 500,00 | -10,00 | 07.09.2021 09:57:06:796 | XMRZ | CS00050321502021090700000002F | |||
| 07.09.2021 09:57:06:756 | KAROSERIA | 1 360,00 | 2 | 2 720,00 | 0,00 | 07.09.2021 09:57:06:756 | XMRZ | CS00050321502021090700000001F | |||
| 26.08.2021 13:38:06:166 | KAROSERIA | 1 330,00 | 8 | 10 640,00 | -70,00 | 26.08.2021 13:38:06:166 | XMRZ | CS00050321502021082600000003F | |||
| 26.08.2021 13:38:06:140 | KAROSERIA | 1 400,00 | 8 | 11 200,00 | -10,00 | 26.08.2021 13:38:06:140 | XMRZ | CS00050321502021082600000002F | |||
| 26.08.2021 13:38:06:103 | KAROSERIA | 1 410,00 | 10 | 14 100,00 | 0,00 | 26.08.2021 13:38:06:103 | XMRZ | CS00050321502021082600000001F | |||
| 17.08.2021 12:57:30:546 | KAROSERIA | 1 320,00 | 9 | 11 880,00 | -80,00 | 17.08.2021 12:57:30:546 | XMRZ | CS00050321502021081700000004F | |||
| 17.08.2021 12:57:30:503 | KAROSERIA | 1 400,00 | 10 | 14 000,00 | 0,00 | 17.08.2021 12:57:30:503 | XMRZ | CS00050321502021081700000003F | |||
| 17.08.2021 12:57:30:460 | KAROSERIA | 1 400,00 | 9 | 12 600,00 | -10,00 | 17.08.2021 12:57:30:460 | XMRZ | CS00050321502021081700000002F | |||
| 17.08.2021 12:57:30:393 | KAROSERIA | 1 410,00 | 2 | 2 820,00 | -210,00 | 17.08.2021 12:57:30:393 | XMRZ | CS00050321502021081700000001F | |||
| 13.08.2021 11:22:40:510 | KAROSERIA | 1 620,00 | 5 | 8 100,00 | +220,00 | 13.08.2021 11:22:40:510 | XMRZ | CS00050321502021081300000001F |