RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

KAROSERIA (BAAAVIAB, CS0005032150)

1 890,00

0,00 (0,00%)

14:59 01.07.2025

Otevírací kurz:1 890,00Objem (Kč):0,00Dividenda (datum):
Minimum:1 890,00Objem (ks):0EasyClick lot:0
Maximum:1 890,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:1 510,00 - 2 260,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
12.03.2025 12:31:16:890KAROSERIA1 890,001120 790,00+90,0012.03.2025 12:31:16:890XMRZCS00050321502025031200000001F
05.03.2025 09:07:54:380KAROSERIA1 800,0011 800,000,0005.03.2025 09:07:54:380XMRZCS00050321502025030500000001F
04.03.2025 09:00:04:436KAROSERIA1 800,001832 400,00-190,0004.03.2025 09:00:04:436XMRZCS00050321502025030400000002F
27.01.2025 16:59:25:570KAROSERIA1 990,00100199 000,000,0027.01.2025 16:59:25:570XMRZCS00050321502025012700000004F
27.01.2025 16:59:25:560KAROSERIA1 990,0080159 200,000,0027.01.2025 16:59:25:560XMRZCS00050321502025012700000003F
27.01.2025 16:59:25:546KAROSERIA1 990,00100199 000,00+70,0027.01.2025 16:59:25:546XMRZCS00050321502025012700000002F
27.01.2025 16:59:25:530KAROSERIA1 920,0023 840,00+30,0027.01.2025 16:59:25:530XMRZCS00050321502025012700000001F
18.11.2024 12:52:48:490KAROSERIA1 890,002037 800,000,0018.11.2024 12:52:48:490XMRZCS00050321502024111800000001F
07.11.2024 12:38:18:903KAROSERIA1 890,001528 350,00+190,0007.11.2024 12:38:18:903XMRZCS00050321502024110700000001F
25.10.2024 13:57:25:503KAROSERIA1 700,002034 000,00-140,0025.10.2024 13:57:25:503XMRZCS00050321502024102500000001F
24.10.2024 13:36:21:126KAROSERIA1 840,0011 840,000,0024.10.2024 13:36:21:126XMRZCS00050321502024102400000001F
17.10.2024 13:27:47:666KAROSERIA1 890,0035 670,00+190,0017.10.2024 13:27:47:666XMRZCS00050321502024101700000001F
02.10.2024 14:16:45:116KAROSERIA1 660,002948 140,00-180,0002.10.2024 14:16:45:116XMRZCS00050321502024100200000001F
18.09.2024 13:39:06:800KAROSERIA1 890,0023 780,00+100,0018.09.2024 13:39:06:800XMRZCS00050321502024091800000001F
12.09.2024 09:44:13:850KAROSERIA1 790,002035 800,00+80,0012.09.2024 09:44:13:850XMRZCS00050321502024091200000001F
16.08.2024 16:48:26:986KAROSERIA1 600,001320 800,000,0016.08.2024 16:48:26:986XMRZCS00050321502024081600000003F
16.08.2024 16:41:40:673KAROSERIA1 600,001524 000,000,0016.08.2024 16:41:40:673XMRZCS00050321502024081600000002F
16.08.2024 16:12:44:253KAROSERIA1 600,003048 000,00-40,0016.08.2024 16:12:44:253XMRZCS00050321502024081600000001F
05.08.2024 12:08:39:630KAROSERIA1 600,002032 000,000,0005.08.2024 12:08:39:630XMRZCS00050321502024080500000001F
11.06.2024 10:31:02:236KAROSERIA1 600,0034 800,00-20,0011.06.2024 10:31:02:236XMRZCS00050321502024061100000001F
08.04.2024 10:17:42:866KAROSERIA1 560,001624 960,000,0008.04.2024 10:17:42:866XMRZCS00050321502024040800000002F
08.04.2024 10:09:49:273KAROSERIA1 560,001624 960,00-40,0008.04.2024 10:09:49:273XMRZCS00050321502024040800000001F
29.01.2024 10:22:28:960KAROSERIA1 560,004468 640,00-10,0029.01.2024 10:22:28:960XMRZCS00050321502024012900000001F
08.12.2023 11:11:08:576KAROSERIA1 570,005687 920,000,0008.12.2023 11:11:08:576XMRZCS00050321502023120800000001F
01.12.2023 09:00:03:063KAROSERIA1 550,0011 550,00-10,0001.12.2023 09:00:03:063XMRZCS00050321502023120100000002F
29.11.2023 15:38:26:813KAROSERIA1 560,00812 480,00-10,0029.11.2023 15:38:26:813XMRZCS00050321502023112900000001F
24.10.2023 10:43:02:950KAROSERIA1 570,0034 710,000,0024.10.2023 10:43:02:950XMRZCS00050321502023102400000001F
20.10.2023 09:48:42:836KAROSERIA1 560,0023 120,000,0020.10.2023 09:48:42:836XMRZCS00050321502023102000000002F
20.10.2023 09:48:42:820KAROSERIA1 560,001015 600,00-10,0020.10.2023 09:48:42:820XMRZCS00050321502023102000000001F
26.09.2023 11:26:32:890KAROSERIA1 550,0034 650,00-10,0026.09.2023 11:26:32:890XMRZCS00050321502023092600000002F