RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KAROSERIA (BAAAVIAB, CS0005032150)
1 520,00
0,00 (0,00%)
09:00 24.05.2022
| Otevírací kurz: | 1 520,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 520,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 520,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 210,00 - 1 820,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.05.2022 09:54:46:240 | KAROSERIA | 1 520,00 | 16 | 24 320,00 | -80,00 | 18.05.2022 09:54:46:240 | XMRZ | CS00050321502022051800000001F | |||
| 06.05.2022 09:03:18:943 | KAROSERIA | 1 600,00 | 10 | 16 000,00 | +100,00 | 06.05.2022 09:03:18:943 | XMRZ | CS00050321502022050600000001F | |||
| 05.05.2022 14:56:17:090 | KAROSERIA | 1 500,00 | 23 | 34 500,00 | -10,00 | 05.05.2022 14:56:17:090 | XMRZ | CS00050321502022050500000001F | |||
| 07.04.2022 09:45:51:760 | KAROSERIA | 1 500,00 | 8 | 12 000,00 | -20,00 | 07.04.2022 09:45:51:760 | XMRZ | CS00050321502022040700000001F | |||
| 01.04.2022 14:05:43:806 | KAROSERIA | 1 520,00 | 100 | 152 000,00 | 0,00 | 01.04.2022 14:05:43:806 | XMRZ | CS00050321502022040100000001F | |||
| 24.03.2022 11:56:31:380 | KAROSERIA | 1 520,00 | 39 | 59 280,00 | 0,00 | 24.03.2022 11:56:31:380 | XMRZ | CS00050321502022032400000001F | |||
| 17.03.2022 14:41:36:560 | KAROSERIA | 1 520,00 | 26 | 39 520,00 | 0,00 | 17.03.2022 14:41:36:560 | XMRZ | CS00050321502022031700000001F | |||
| 04.03.2022 11:34:06:366 | KAROSERIA | 1 500,00 | 5 | 7 500,00 | 0,00 | 04.03.2022 11:34:06:366 | XMRZ | CS00050321502022030400000002F | |||
| 04.03.2022 11:34:06:356 | KAROSERIA | 1 500,00 | 8 | 12 000,00 | 0,00 | 04.03.2022 11:34:06:356 | XMRZ | CS00050321502022030400000001F | |||
| 02.03.2022 09:49:22:620 | KAROSERIA | 1 500,00 | 3 | 4 500,00 | 0,00 | 02.03.2022 09:49:22:620 | XMRZ | CS00050321502022030200000001F | |||
| 23.02.2022 14:28:34:233 | KAROSERIA | 1 500,00 | 16 | 24 000,00 | -20,00 | 23.02.2022 14:28:34:233 | XMRZ | CS00050321502022022300000001F | |||
| 17.02.2022 12:34:59:830 | KAROSERIA | 1 520,00 | 12 | 18 240,00 | 0,00 | 17.02.2022 12:34:59:830 | XMRZ | CS00050321502022021700000001F | |||
| 15.02.2022 13:02:41:203 | KAROSERIA | 1 500,00 | 43 | 64 500,00 | 0,00 | 15.02.2022 13:02:41:203 | XMRZ | CS00050321502022021500000001F | |||
| 11.02.2022 10:48:58:730 | KAROSERIA | 1 500,00 | 50 | 75 000,00 | 0,00 | 11.02.2022 10:48:58:730 | XMRZ | CS00050321502022021100000002F | |||
| 11.02.2022 10:48:58:720 | KAROSERIA | 1 500,00 | 3 | 4 500,00 | 0,00 | 11.02.2022 10:48:58:720 | XMRZ | CS00050321502022021100000001F | |||
| 08.02.2022 09:41:28:350 | KAROSERIA | 1 500,00 | 13 | 19 500,00 | 0,00 | 08.02.2022 09:41:28:350 | XMRZ | CS00050321502022020800000003F | |||
| 08.02.2022 09:31:57:643 | KAROSERIA | 1 500,00 | 14 | 21 000,00 | 0,00 | 08.02.2022 09:31:57:643 | XMRZ | CS00050321502022020800000002F | |||
| 08.02.2022 09:31:57:633 | KAROSERIA | 1 500,00 | 9 | 13 500,00 | 0,00 | 08.02.2022 09:31:57:633 | XMRZ | CS00050321502022020800000001F | |||
| 02.02.2022 14:20:43:623 | KAROSERIA | 1 500,00 | 20 | 30 000,00 | -10,00 | 02.02.2022 14:20:43:623 | XMRZ | CS00050321502022020200000002F | |||
| 02.02.2022 14:20:43:613 | KAROSERIA | 1 510,00 | 10 | 15 100,00 | -90,00 | 02.02.2022 14:20:43:613 | XMRZ | CS00050321502022020200000001F | |||
| 28.01.2022 09:35:04:893 | KAROSERIA | 1 600,00 | 4 | 6 400,00 | 0,00 | 28.01.2022 09:35:04:893 | XMRZ | CS00050321502022012800000002F | |||
| 28.01.2022 09:35:04:883 | KAROSERIA | 1 600,00 | 10 | 16 000,00 | +100,00 | 28.01.2022 09:35:04:883 | XMRZ | CS00050321502022012800000001F | |||
| 21.01.2022 13:35:11:060 | KAROSERIA | 1 500,00 | 1 | 1 500,00 | +30,00 | 21.01.2022 13:35:11:060 | XMRZ | CS00050321502022012100000001F | |||
| 20.01.2022 11:17:54:663 | KAROSERIA | 1 470,00 | 8 | 11 760,00 | -30,00 | 20.01.2022 11:17:54:663 | XMRZ | CS00050321502022012000000001F | |||
| 19.01.2022 12:01:48:570 | KAROSERIA | 1 500,00 | 3 | 4 500,00 | +30,00 | 19.01.2022 12:01:48:570 | XMRZ | CS00050321502022011900000001F | |||
| 11.01.2022 14:57:24:023 | KAROSERIA | 1 460,00 | 15 | 21 900,00 | -20,00 | 11.01.2022 14:57:24:023 | XMRZ | CS00050321502022011100000001F | |||
| 07.01.2022 12:24:40:663 | KAROSERIA | 1 480,00 | 16 | 23 680,00 | 0,00 | 07.01.2022 12:24:40:663 | XMRZ | CS00050321502022010700000001F | |||
| 20.12.2021 14:18:38:543 | KAROSERIA | 1 470,00 | 40 | 58 800,00 | 0,00 | 20.12.2021 14:18:38:543 | XMRZ | CS00050321502021122000000001F | |||
| 17.12.2021 10:56:38:570 | KAROSERIA | 1 450,00 | 10 | 14 500,00 | -10,00 | 17.12.2021 10:56:38:570 | XMRZ | CS00050321502021121700000001F | |||
| 09.12.2021 13:47:05:976 | KAROSERIA | 1 460,00 | 1 | 1 460,00 | -20,00 | 09.12.2021 13:47:05:976 | XMRZ | CS00050321502021120900000001F |