RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KAROSERIA (BAAAVIAB, CS0005032150)
1 240,00
0,00 (0,00%)
14:10 29.05.2020
| Otevírací kurz: | 1 240,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 240,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 240,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 240,00 | Přípustné pásmo: | 990,00 - 1 480,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 15.05.2020 11:15:08:616 | KAROSERIA | 1 240,00 | 350 | 434 000,00 | 0,00 | 15.05.2020 11:15:08:616 | XMRZ | CS00050321502020051500000001F | |||
| 14.05.2020 14:21:14:970 | KAROSERIA | 1 240,00 | 320 | 396 800,00 | -10,00 | 14.05.2020 14:21:14:970 | XMRZ | CS00050321502020051400000002F | |||
| 14.05.2020 14:21:14:940 | KAROSERIA | 1 250,00 | 8 | 10 000,00 | 0,00 | 14.05.2020 14:21:14:940 | XMRZ | CS00050321502020051400000001F | |||
| 13.05.2020 12:50:44:900 | KAROSERIA | 1 240,00 | 300 | 372 000,00 | +10,00 | 13.05.2020 12:50:44:900 | XMRZ | CS00050321502020051300000001F | |||
| 12.05.2020 14:00:02:660 | KAROSERIA | 1 210,00 | 420 | 508 200,00 | -20,00 | 12.05.2020 14:00:02:660 | XMRZ | CS00050321502020051200000003F | |||
| 12.05.2020 13:59:33:520 | KAROSERIA | 1 230,00 | 370 | 455 100,00 | 0,00 | 12.05.2020 13:59:33:520 | XMRZ | CS00050321502020051200000002F | |||
| 12.05.2020 13:59:33:493 | KAROSERIA | 1 230,00 | 2 | 2 460,00 | 0,00 | 12.05.2020 13:59:33:493 | XMRZ | CS00050321502020051200000001F | |||
| 06.05.2020 11:24:58:253 | KAROSERIA | 1 230,00 | 10 | 12 300,00 | 0,00 | 06.05.2020 11:24:58:253 | XMRZ | CS00050321502020050600000002F | |||
| 06.05.2020 10:42:20:986 | KAROSERIA | 1 230,00 | 340 | 418 200,00 | 0,00 | 06.05.2020 10:42:20:986 | XMRZ | CS00050321502020050600000001F | |||
| 04.05.2020 13:14:41:776 | KAROSERIA | 1 210,00 | 250 | 302 500,00 | -20,00 | 04.05.2020 13:14:41:776 | XMRZ | CS00050321502020050400000001F | |||
| 17.03.2020 14:02:54:963 | KAROSERIA | 1 230,00 | 500 | 615 000,00 | 0,00 | 17.03.2020 14:02:54:963 | XMRZ | CS00050321502020031700000001F | |||
| 16.03.2020 14:38:26:260 | KAROSERIA | 1 230,00 | 750 | 922 500,00 | -10,00 | 16.03.2020 14:38:26:260 | XMRZ | CS00050321502020031600000001F | |||
| 13.03.2020 10:09:01:493 | KAROSERIA | 1 240,00 | 666 | 825 840,00 | 0,00 | 13.03.2020 10:09:01:493 | XMRZ | CS00050321502020031300000003F | |||
| 13.03.2020 10:09:01:460 | KAROSERIA | 1 240,00 | 34 | 42 160,00 | -10,00 | 13.03.2020 10:09:01:460 | XMRZ | CS00050321502020031300000002F | |||
| 13.03.2020 09:27:03:416 | KAROSERIA | 1 250,00 | 500 | 625 000,00 | +10,00 | 13.03.2020 09:27:03:416 | XMRZ | CS00050321502020031300000001F | |||
| 12.03.2020 12:04:41:630 | KAROSERIA | 1 240,00 | 800 | 992 000,00 | 0,00 | 12.03.2020 12:04:41:630 | XMRZ | CS00050321502020031200000001F | |||
| 11.03.2020 15:31:47:003 | KAROSERIA | 1 240,00 | 16 | 19 840,00 | -10,00 | 11.03.2020 15:31:47:003 | XMRZ | CS00050321502020031100000002F | |||
| 11.03.2020 10:58:47:363 | KAROSERIA | 1 250,00 | 700 | 875 000,00 | +10,00 | 11.03.2020 10:58:47:363 | XMRZ | CS00050321502020031100000001F | |||
| 10.03.2020 10:36:17:156 | KAROSERIA | 1 240,00 | 700 | 868 000,00 | -10,00 | 10.03.2020 10:36:17:156 | XMRZ | CS00050321502020031000000002F | |||
| 10.03.2020 09:55:01:833 | KAROSERIA | 1 250,00 | 511 | 638 750,00 | +10,00 | 10.03.2020 09:55:01:833 | XMRZ | CS00050321502020031000000001F | |||
| 09.03.2020 15:57:53:880 | KAROSERIA | 1 240,00 | 11 | 13 640,00 | 0,00 | 09.03.2020 15:57:53:880 | XMRZ | CS00050321502020030900000004F | |||
| 09.03.2020 15:53:31:690 | KAROSERIA | 1 240,00 | 4 | 4 960,00 | -10,00 | 09.03.2020 15:53:31:690 | XMRZ | CS00050321502020030900000003F | |||
| 09.03.2020 10:02:45:850 | KAROSERIA | 1 250,00 | 700 | 875 000,00 | 0,00 | 09.03.2020 10:02:45:850 | XMRZ | CS00050321502020030900000002F | |||
| 09.03.2020 10:02:45:823 | KAROSERIA | 1 250,00 | 50 | 62 500,00 | 0,00 | 09.03.2020 10:02:45:823 | XMRZ | CS00050321502020030900000001F | |||
| 06.03.2020 13:58:39:883 | KAROSERIA | 1 240,00 | 3 | 3 720,00 | 0,00 | 06.03.2020 13:58:39:883 | XMRZ | CS00050321502020030600000006F | |||
| 06.03.2020 13:27:59:963 | KAROSERIA | 1 240,00 | 25 | 31 000,00 | 0,00 | 06.03.2020 13:27:59:963 | XMRZ | CS00050321502020030600000005F | |||
| 06.03.2020 13:27:59:930 | KAROSERIA | 1 240,00 | 23 | 28 520,00 | 0,00 | 06.03.2020 13:27:59:930 | XMRZ | CS00050321502020030600000004F | |||
| 06.03.2020 11:53:29:726 | KAROSERIA | 1 240,00 | 599 | 742 760,00 | 0,00 | 06.03.2020 11:53:29:726 | XMRZ | CS00050321502020030600000003F | |||
| 06.03.2020 11:51:24:486 | KAROSERIA | 1 240,00 | 101 | 125 240,00 | -10,00 | 06.03.2020 11:51:24:486 | XMRZ | CS00050321502020030600000002F | |||
| 06.03.2020 11:11:57:016 | KAROSERIA | 1 250,00 | 250 | 312 500,00 | 0,00 | 06.03.2020 11:11:57:016 | XMRZ | CS00050321502020030600000001F |