RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
KAROSERIA (BAAAVIAB, CS0005032150)
1 600,00
0,00 (0,00%)
09:00 25.04.2024
| Otevírací kurz: | 1 600,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 600,00 | Objem (ks): | 0 | EasyClick lot: | 0 |
| Maximum: | 1 600,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 280,00 - 1 920,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.04.2024 10:17:42:866 | KAROSERIA | 1 560,00 | 16 | 24 960,00 | 0,00 | 08.04.2024 10:17:42:866 | XMRZ | CS00050321502024040800000002F | |||
| 08.04.2024 10:09:49:273 | KAROSERIA | 1 560,00 | 16 | 24 960,00 | -40,00 | 08.04.2024 10:09:49:273 | XMRZ | CS00050321502024040800000001F | |||
| 29.01.2024 10:22:28:960 | KAROSERIA | 1 560,00 | 44 | 68 640,00 | -10,00 | 29.01.2024 10:22:28:960 | XMRZ | CS00050321502024012900000001F | |||
| 08.12.2023 11:11:08:576 | KAROSERIA | 1 570,00 | 56 | 87 920,00 | 0,00 | 08.12.2023 11:11:08:576 | XMRZ | CS00050321502023120800000001F | |||
| 01.12.2023 09:00:03:063 | KAROSERIA | 1 550,00 | 1 | 1 550,00 | -10,00 | 01.12.2023 09:00:03:063 | XMRZ | CS00050321502023120100000002F | |||
| 29.11.2023 15:38:26:813 | KAROSERIA | 1 560,00 | 8 | 12 480,00 | -10,00 | 29.11.2023 15:38:26:813 | XMRZ | CS00050321502023112900000001F | |||
| 24.10.2023 10:43:02:950 | KAROSERIA | 1 570,00 | 3 | 4 710,00 | 0,00 | 24.10.2023 10:43:02:950 | XMRZ | CS00050321502023102400000001F | |||
| 20.10.2023 09:48:42:836 | KAROSERIA | 1 560,00 | 2 | 3 120,00 | 0,00 | 20.10.2023 09:48:42:836 | XMRZ | CS00050321502023102000000002F | |||
| 20.10.2023 09:48:42:820 | KAROSERIA | 1 560,00 | 10 | 15 600,00 | -10,00 | 20.10.2023 09:48:42:820 | XMRZ | CS00050321502023102000000001F | |||
| 26.09.2023 11:26:32:890 | KAROSERIA | 1 550,00 | 3 | 4 650,00 | -10,00 | 26.09.2023 11:26:32:890 | XMRZ | CS00050321502023092600000002F | |||
| 26.09.2023 11:26:32:876 | KAROSERIA | 1 560,00 | 10 | 15 600,00 | -330,00 | 26.09.2023 11:26:32:876 | XMRZ | CS00050321502023092600000001F | |||
| 11.09.2023 10:05:54:203 | KAROSERIA | 1 890,00 | 10 | 18 900,00 | +200,00 | 11.09.2023 10:05:54:203 | XMRZ | CS00050321502023091100000001F | |||
| 05.06.2023 11:55:40:403 | KAROSERIA | 1 690,00 | 10 | 16 900,00 | +190,00 | 05.06.2023 11:55:40:403 | XMRZ | CS00050321502023060500000001F | |||
| 18.04.2023 13:05:50:516 | KAROSERIA | 1 480,00 | 40 | 59 200,00 | 0,00 | 18.04.2023 13:05:50:516 | XMRZ | CS00050321502023041800000001F | |||
| 14.04.2023 09:01:38:053 | KAROSERIA | 1 480,00 | 1 | 1 480,00 | 0,00 | 14.04.2023 09:01:38:053 | XMRZ | CS00050321502023041400000002F | |||
| 14.04.2023 09:01:38:040 | KAROSERIA | 1 480,00 | 15 | 22 200,00 | -110,00 | 14.04.2023 09:01:38:040 | XMRZ | CS00050321502023041400000001F | |||
| 22.03.2023 16:30:10:550 | KAROSERIA | 1 590,00 | 10 | 15 900,00 | +100,00 | 22.03.2023 16:30:10:550 | XMRZ | CS00050321502023032200000001F | |||
| 14.02.2023 09:14:14:783 | KAROSERIA | 1 480,00 | 35 | 51 800,00 | 0,00 | 14.02.2023 09:14:14:783 | XMRZ | CS00050321502023021400000002F | |||
| 14.02.2023 09:14:14:773 | KAROSERIA | 1 480,00 | 5 | 7 400,00 | 0,00 | 14.02.2023 09:14:14:773 | XMRZ | CS00050321502023021400000001F | |||
| 30.01.2023 10:07:54:606 | KAROSERIA | 1 480,00 | 32 | 47 360,00 | 0,00 | 30.01.2023 10:07:54:606 | XMRZ | CS00050321502023013000000001F | |||
| 23.01.2023 09:57:35:430 | KAROSERIA | 1 480,00 | 13 | 19 240,00 | -10,00 | 23.01.2023 09:57:35:430 | XMRZ | CS00050321502023012300000002F | |||
| 23.01.2023 09:57:35:416 | KAROSERIA | 1 490,00 | 3 | 4 470,00 | 0,00 | 23.01.2023 09:57:35:416 | XMRZ | CS00050321502023012300000001F | |||
| 19.01.2023 15:12:21:510 | KAROSERIA | 1 490,00 | 3 | 4 470,00 | -100,00 | 19.01.2023 15:12:21:510 | XMRZ | CS00050321502023011900000001F | |||
| 12.12.2022 15:46:27:523 | KAROSERIA | 1 580,00 | 4 | 6 320,00 | +60,00 | 12.12.2022 15:46:27:523 | XMRZ | CS00050321502022121200000001F | |||
| 08.11.2022 14:32:00:370 | KAROSERIA | 1 520,00 | 13 | 19 760,00 | -10,00 | 08.11.2022 14:32:00:370 | XMRZ | CS00050321502022110800000001F | |||
| 09.09.2022 09:58:15:996 | KAROSERIA | 1 500,00 | 12 | 18 000,00 | 0,00 | 09.09.2022 09:58:15:996 | XMRZ | CS00050321502022090900000003F | |||
| 09.09.2022 09:58:15:983 | KAROSERIA | 1 500,00 | 4 | 6 000,00 | -10,00 | 09.09.2022 09:58:15:983 | XMRZ | CS00050321502022090900000002F | |||
| 09.09.2022 09:58:15:970 | KAROSERIA | 1 510,00 | 10 | 15 100,00 | 0,00 | 09.09.2022 09:58:15:970 | XMRZ | CS00050321502022090900000001F | |||
| 12.08.2022 09:21:14:123 | KAROSERIA | 1 500,00 | 46 | 69 000,00 | -10,00 | 12.08.2022 09:21:14:123 | XMRZ | CS00050321502022081200000002F | |||
| 12.08.2022 09:21:14:110 | KAROSERIA | 1 510,00 | 10 | 15 100,00 | -90,00 | 12.08.2022 09:21:14:110 | XMRZ | CS00050321502022081200000001F |