RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

KAROSERIA (BAAAVIAB, CS0005032150)

1 560,00

0,00 (0,00%)

16:16 01.03.2024

Otevírací kurz:1 560,00Objem (Kč):0,00Dividenda (datum):
Minimum:1 560,00Objem (ks):0EasyClick lot:0
Maximum:1 560,00Počet obchodů:0Nominál:
Závěrečný kurz:1 560,00Přípustné pásmo:1 240,00 - 1 870,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
29.01.2024 10:22:28:960KAROSERIA1 560,004468 640,00-10,0029.01.2024 10:22:28:960XMRZCS00050321502024012900000001F
08.12.2023 11:11:08:576KAROSERIA1 570,005687 920,000,0008.12.2023 11:11:08:576XMRZCS00050321502023120800000001F
01.12.2023 09:00:03:063KAROSERIA1 550,0011 550,00-10,0001.12.2023 09:00:03:063XMRZCS00050321502023120100000002F
29.11.2023 15:38:26:813KAROSERIA1 560,00812 480,00-10,0029.11.2023 15:38:26:813XMRZCS00050321502023112900000001F
24.10.2023 10:43:02:950KAROSERIA1 570,0034 710,000,0024.10.2023 10:43:02:950XMRZCS00050321502023102400000001F
20.10.2023 09:48:42:836KAROSERIA1 560,0023 120,000,0020.10.2023 09:48:42:836XMRZCS00050321502023102000000002F
20.10.2023 09:48:42:820KAROSERIA1 560,001015 600,00-10,0020.10.2023 09:48:42:820XMRZCS00050321502023102000000001F
26.09.2023 11:26:32:890KAROSERIA1 550,0034 650,00-10,0026.09.2023 11:26:32:890XMRZCS00050321502023092600000002F
26.09.2023 11:26:32:876KAROSERIA1 560,001015 600,00-330,0026.09.2023 11:26:32:876XMRZCS00050321502023092600000001F
11.09.2023 10:05:54:203KAROSERIA1 890,001018 900,00+200,0011.09.2023 10:05:54:203XMRZCS00050321502023091100000001F
05.06.2023 11:55:40:403KAROSERIA1 690,001016 900,00+190,0005.06.2023 11:55:40:403XMRZCS00050321502023060500000001F
18.04.2023 13:05:50:516KAROSERIA1 480,004059 200,000,0018.04.2023 13:05:50:516XMRZCS00050321502023041800000001F
14.04.2023 09:01:38:053KAROSERIA1 480,0011 480,000,0014.04.2023 09:01:38:053XMRZCS00050321502023041400000002F
14.04.2023 09:01:38:040KAROSERIA1 480,001522 200,00-110,0014.04.2023 09:01:38:040XMRZCS00050321502023041400000001F
22.03.2023 16:30:10:550KAROSERIA1 590,001015 900,00+100,0022.03.2023 16:30:10:550XMRZCS00050321502023032200000001F
14.02.2023 09:14:14:783KAROSERIA1 480,003551 800,000,0014.02.2023 09:14:14:783XMRZCS00050321502023021400000002F
14.02.2023 09:14:14:773KAROSERIA1 480,0057 400,000,0014.02.2023 09:14:14:773XMRZCS00050321502023021400000001F
30.01.2023 10:07:54:606KAROSERIA1 480,003247 360,000,0030.01.2023 10:07:54:606XMRZCS00050321502023013000000001F
23.01.2023 09:57:35:430KAROSERIA1 480,001319 240,00-10,0023.01.2023 09:57:35:430XMRZCS00050321502023012300000002F
23.01.2023 09:57:35:416KAROSERIA1 490,0034 470,000,0023.01.2023 09:57:35:416XMRZCS00050321502023012300000001F
19.01.2023 15:12:21:510KAROSERIA1 490,0034 470,00-100,0019.01.2023 15:12:21:510XMRZCS00050321502023011900000001F
12.12.2022 15:46:27:523KAROSERIA1 580,0046 320,00+60,0012.12.2022 15:46:27:523XMRZCS00050321502022121200000001F
08.11.2022 14:32:00:370KAROSERIA1 520,001319 760,00-10,0008.11.2022 14:32:00:370XMRZCS00050321502022110800000001F
09.09.2022 09:58:15:996KAROSERIA1 500,001218 000,000,0009.09.2022 09:58:15:996XMRZCS00050321502022090900000003F
09.09.2022 09:58:15:983KAROSERIA1 500,0046 000,00-10,0009.09.2022 09:58:15:983XMRZCS00050321502022090900000002F
09.09.2022 09:58:15:970KAROSERIA1 510,001015 100,000,0009.09.2022 09:58:15:970XMRZCS00050321502022090900000001F
12.08.2022 09:21:14:123KAROSERIA1 500,004669 000,00-10,0012.08.2022 09:21:14:123XMRZCS00050321502022081200000002F
12.08.2022 09:21:14:110KAROSERIA1 510,001015 100,00-90,0012.08.2022 09:21:14:110XMRZCS00050321502022081200000001F
03.08.2022 16:59:19:956KAROSERIA1 600,00711 200,000,0003.08.2022 16:59:19:956XMRZCS00050321502022080300000002F
03.08.2022 16:59:19:946KAROSERIA1 600,002032 000,00+90,0003.08.2022 16:59:19:946XMRZCS00050321502022080300000001F