RM-SYSTÉM Czech Stock Exchange

RM-SYSTÉM Czech Stock Exchange is the market where stocks of the largest Czech and foreign companies, including ČEZ, Philip Morris ČR, Erste Bank, Deutsche Telekom and Volkswagen are traded.

Since its establishment in 1993, the RM-SYSTÉM stock exchange has served more than 3 million customers.


On-line prices

NázevKurzZměna(%)Objem
BEZVAVLASY710,000,000,00
COLT CZ GROUP SE677,00-1,1767,70
CPI FIM14,70+0,6823,37
ČEZ, A.S.915,00-0,113 075,28
DEUTSCHE TELEKOM AG547,900,000,00
EMAN69,000,000,00
ERSTE GROUP BANK AG1 166,00+0,521 001,07
FIXED.ZONE154,000,000,00
GEN DIGITAL550,000,000,00
GEVORKYAN256,00-0,780,51
KARO LEATHER163,00+1,8877,12
KOMERČNÍ BANKA781,00-0,642 684,38
MMCITÉ310,00-2,52125,38
M&T 199730 000,000,000,00
NOKIA CORPORATION86,000,008,60
PILULKA LÉKÁRNY174,00-0,853,48
VOLKSWAGEN AG ST.3 480,000,0017,40


Latest trades on Czech Stock Exchange

ČasNázevCenaObjemZměna
14:09:34KOMERČNÍ BANKA781,0078 100,000,00
14:02:57KOMERČNÍ BANKA781,009 372,00+2,00
14:00:59PHILIP MORRIS ČR14 940,0014 940,00-60,00
13:57:28MERCEDES-BENZ GROUP1 750,0043 750,00-2,00
13:57:28MERCEDES-BENZ GROUP1 752,0012 264,00-2,00
13:52:34KOMERČNÍ BANKA779,0038 171,00+2,00
13:46:30ČEZ, A.S.915,0021 045,000,00
13:44:51ČEZ, A.S.915,0010 065,000,00
13:44:00KOMERČNÍ BANKA777,0025 641,000,00
13:44:00MMCITÉ310,0021 700,00-2,00

Index

Index RM Online 476.06
0.14%
Market status Open   20. 05. 2024, 14:02