RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2013 11:10:43 | 74 | 651,0 | 44 | 655,0 | 4 | 655,1 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 08.01.2013 11:10:43 | 74 | 651,0 | 44 | 655,0 | 4 | 655,1 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 08.01.2013 11:10:42 | 74 | 651,0 | 44 | 651,1 | 40 | 655,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 08.01.2013 11:10:42 | 74 | 651,0 | 44 | 651,1 | 40 | 655,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 08.01.2013 09:00:06 | 134 | 650,0 | 34 | 651,0 | 4 | 651,1 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 07.01.2013 17:04:47 | 74 | 651,0 | 44 | 655,0 | 4 | 655,1 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 07.01.2013 15:57:32 | 74 | 651,0 | 44 | 655,0 | 4 | 655,1 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 07.01.2013 15:57:32 | 74 | 651,0 | 44 | 655,0 | 4 | 655,1 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 07.01.2013 10:40:11 | 170 | 650,0 | 70 | 651,0 | 40 | 655,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 07.01.2013 09:59:12 | 170 | 650,0 | 70 | 651,0 | 40 | 655,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 07.01.2013 09:59:12 | 170 | 650,0 | 70 | 651,0 | 40 | 655,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 07.01.2013 09:46:07 | 144 | 635,4 | 130 | 650,0 | 30 | 651,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 07.01.2013 09:46:07 | 144 | 635,4 | 130 | 650,0 | 30 | 651,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 07.01.2013 09:00:06 | 144 | 600,0 | 114 | 635,4 | 100 | 650,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 04.01.2013 17:05:10 | 73 | 656,0 | 43 | 657,0 | 3 | 657,1 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 04.01.2013 16:47:32 | 73 | 656,0 | 43 | 657,0 | 3 | 657,1 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 04.01.2013 16:47:32 | 73 | 656,0 | 43 | 657,0 | 3 | 657,1 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 04.01.2013 12:09:11 | 110 | 655,0 | 70 | 656,0 | 40 | 657,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 04.01.2013 12:09:11 | 110 | 655,0 | 70 | 656,0 | 40 | 657,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 04.01.2013 11:46:55 | 170 | 650,0 | 70 | 655,0 | 30 | 656,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 04.01.2013 11:46:55 | 170 | 650,0 | 70 | 655,0 | 30 | 656,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 04.01.2013 09:14:15 | 154 | 635,4 | 140 | 650,0 | 40 | 655,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 04.01.2013 09:14:15 | 154 | 635,4 | 140 | 650,0 | 40 | 655,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 04.01.2013 09:00:05 | 144 | 600,0 | 114 | 635,4 | 100 | 650,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 03.01.2013 17:05:17 | 180 | 645,0 | 140 | 650,0 | 40 | 651,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 03.01.2013 10:36:41 | 180 | 645,0 | 140 | 650,0 | 40 | 651,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 03.01.2013 10:36:41 | 180 | 645,0 | 140 | 650,0 | 40 | 651,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 03.01.2013 10:28:39 | 152 | 640,5 | 140 | 645,0 | 100 | 650,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 03.01.2013 10:28:39 | 152 | 640,5 | 140 | 645,0 | 100 | 650,0 | 879,0 | 14 | 880,0 | 22 | 890,0 | 112 |
| 03.01.2013 10:19:49 | 152 | 640,5 | 140 | 645,0 | 100 | 650,0 | 880,0 | 8 | 890,0 | 98 | 0,0 | 0 |
| 03.01.2013 10:19:49 | 152 | 640,5 | 140 | 645,0 | 100 | 650,0 | 880,0 | 8 | 890,0 | 98 | 0,0 | 0 |
| 03.01.2013 09:31:24 | 66 | 635,4 | 52 | 640,5 | 40 | 645,0 | 880,0 | 8 | 890,0 | 98 | 0,0 | 0 |
| 03.01.2013 09:31:24 | 66 | 635,4 | 52 | 640,5 | 40 | 645,0 | 880,0 | 8 | 890,0 | 98 | 0,0 | 0 |
| 03.01.2013 09:05:31 | 56 | 600,0 | 26 | 635,4 | 12 | 640,5 | 880,0 | 8 | 890,0 | 98 | 0,0 | 0 |
| 03.01.2013 09:05:31 | 56 | 600,0 | 26 | 635,4 | 12 | 640,5 | 880,0 | 8 | 890,0 | 98 | 0,0 | 0 |
| 03.01.2013 09:00:05 | 0 | 0,0 | 44 | 600,0 | 14 | 635,4 | 880,0 | 8 | 890,0 | 98 | 0,0 | 0 |
| 02.01.2013 17:05:10 | 66 | 635,1 | 54 | 635,4 | 40 | 640,0 | 880,0 | 8 | 890,0 | 98 | 0,0 | 0 |
| 02.01.2013 16:23:18 | 66 | 635,1 | 54 | 635,4 | 40 | 640,0 | 880,0 | 8 | 890,0 | 98 | 0,0 | 0 |
| 02.01.2013 16:23:18 | 66 | 635,1 | 54 | 635,4 | 40 | 640,0 | 880,0 | 8 | 890,0 | 98 | 0,0 | 0 |
| 02.01.2013 15:50:38 | 66 | 635,1 | 54 | 635,4 | 40 | 640,0 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 15:50:38 | 66 | 635,1 | 54 | 635,4 | 40 | 640,0 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 14:40:47 | 66 | 635,0 | 26 | 635,1 | 14 | 635,4 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 14:40:47 | 66 | 635,0 | 26 | 635,1 | 14 | 635,4 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 14:13:35 | 92 | 630,0 | 52 | 635,0 | 12 | 635,1 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 14:13:35 | 92 | 630,0 | 52 | 635,0 | 12 | 635,1 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 13:41:26 | 120 | 620,0 | 80 | 630,0 | 40 | 635,0 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 13:41:26 | 120 | 620,0 | 80 | 630,0 | 40 | 635,0 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 13:07:12 | 110 | 600,0 | 80 | 620,0 | 40 | 630,0 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 13:07:12 | 110 | 600,0 | 80 | 620,0 | 40 | 630,0 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2013 11:10:56 | 170 | 536,0 | 70 | 600,0 | 40 | 620,0 | 890,0 | 90 | 0,0 | 0 | 0,0 | 0 |