RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 16:26:41 | 39 | 621,3 | 28 | 622,0 | 14 | 623,0 | 670,0 | 1 | 850,0 | 2 252 | 0,0 | 0 |
| 03.12.2012 15:25:53 | 39 | 621,3 | 28 | 622,0 | 14 | 623,0 | 670,0 | 1 | 850,0 | 2 252 | 0,0 | 0 |
| 03.12.2012 15:25:53 | 39 | 621,3 | 28 | 622,0 | 14 | 623,0 | 670,0 | 1 | 850,0 | 2 252 | 0,0 | 0 |
| 03.12.2012 15:25:30 | 30 | 621,2 | 25 | 621,3 | 14 | 622,0 | 670,0 | 1 | 850,0 | 2 252 | 0,0 | 0 |
| 03.12.2012 15:25:30 | 30 | 621,2 | 25 | 621,3 | 14 | 622,0 | 670,0 | 1 | 850,0 | 2 252 | 0,0 | 0 |
| 03.12.2012 15:24:57 | 37 | 621,1 | 25 | 621,3 | 14 | 622,0 | 670,0 | 1 | 850,0 | 2 252 | 0,0 | 0 |
| 03.12.2012 15:24:57 | 37 | 621,1 | 25 | 621,3 | 14 | 622,0 | 670,0 | 1 | 850,0 | 2 252 | 0,0 | 0 |
| 03.12.2012 15:24:57 | 37 | 621,1 | 25 | 621,3 | 14 | 622,0 | 670,0 | 1 | 850,0 | 2 252 | 0,0 | 0 |
| 03.12.2012 14:55:46 | 37 | 621,1 | 25 | 621,3 | 14 | 622,0 | 670,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 03.12.2012 14:55:46 | 37 | 621,1 | 25 | 621,3 | 14 | 622,0 | 670,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 03.12.2012 13:46:32 | 53 | 621,0 | 23 | 621,1 | 11 | 621,3 | 670,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 03.12.2012 13:46:32 | 53 | 621,0 | 23 | 621,1 | 11 | 621,3 | 670,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 03.12.2012 10:40:14 | 53 | 621,0 | 23 | 621,1 | 11 | 621,3 | 850,0 | 2 251 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 10:40:14 | 53 | 621,0 | 23 | 621,1 | 11 | 621,3 | 850,0 | 2 251 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2012 09:00:06 | 43 | 10,0 | 42 | 621,0 | 12 | 621,1 | 850,0 | 2 251 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 29 | 621,1 | 17 | 621,5 | 5 | 621,6 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 15:33:22 | 29 | 621,1 | 17 | 621,5 | 5 | 621,6 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 15:33:22 | 29 | 621,1 | 17 | 621,5 | 5 | 621,6 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 14:43:47 | 54 | 621,0 | 24 | 621,1 | 12 | 621,5 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 14:43:47 | 54 | 621,0 | 24 | 621,1 | 12 | 621,5 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 14:06:45 | 57 | 606,0 | 42 | 621,0 | 12 | 621,1 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 12:16:58 | 57 | 606,0 | 42 | 621,0 | 12 | 621,1 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 11:12:49 | 57 | 606,0 | 42 | 621,0 | 12 | 621,1 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 10:50:21 | 57 | 606,0 | 42 | 621,0 | 12 | 621,1 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 09:36:26 | 57 | 606,0 | 42 | 621,0 | 12 | 621,1 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 09:36:26 | 57 | 606,0 | 42 | 621,0 | 12 | 621,1 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 09:35:43 | 46 | 10,0 | 45 | 606,0 | 30 | 621,0 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 09:35:43 | 46 | 10,0 | 45 | 606,0 | 30 | 621,0 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 30.11.2012 09:00:06 | 58 | 606,0 | 43 | 621,0 | 13 | 629,0 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 19:02:51 | 48 | 629,0 | 35 | 630,0 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 18:47:32 | 48 | 629,0 | 35 | 630,0 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 17:46:44 | 48 | 629,0 | 35 | 630,0 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 17:42:19 | 48 | 629,0 | 35 | 630,0 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 17:09:49 | 48 | 629,0 | 35 | 630,0 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 17:05:10 | 48 | 629,0 | 35 | 630,0 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 12:02:59 | 48 | 629,0 | 35 | 630,0 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 12:02:50 | 48 | 629,0 | 35 | 630,0 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 11:48:46 | 27 | 628,1 | 18 | 629,0 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 11:47:39 | 44 | 628,0 | 14 | 628,1 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 11:25:35 | 44 | 628,0 | 14 | 628,1 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 11:25:35 | 44 | 628,0 | 14 | 628,1 | 5 | 676,7 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 11:25:19 | 47 | 627,1 | 39 | 628,0 | 9 | 628,1 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 11:25:19 | 47 | 627,1 | 39 | 628,0 | 9 | 628,1 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 11:23:21 | 44 | 628,0 | 14 | 628,1 | 5 | 628,2 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 11:23:21 | 44 | 628,0 | 14 | 628,1 | 5 | 628,2 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 09:28:14 | 47 | 627,1 | 39 | 628,0 | 9 | 628,1 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 09:28:14 | 47 | 627,1 | 39 | 628,0 | 9 | 628,1 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 29.11.2012 09:00:05 | 68 | 621,0 | 38 | 627,1 | 30 | 628,0 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 28.11.2012 17:05:11 | 49 | 627,1 | 41 | 627,2 | 30 | 628,0 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |
| 28.11.2012 16:21:56 | 49 | 627,1 | 41 | 627,2 | 30 | 628,0 | 715,0 | 30 | 850,0 | 2 281 | 0,0 | 0 |