RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2012 16:15:26 | 52 | 717,3 | 41 | 717,4 | 30 | 718,0 | 742,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 16:15:26 | 52 | 717,3 | 41 | 717,4 | 30 | 718,0 | 742,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 15:39:30 | 52 | 717,0 | 22 | 717,3 | 11 | 717,4 | 742,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 15:39:30 | 52 | 717,0 | 22 | 717,3 | 11 | 717,4 | 742,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 15:38:41 | 52 | 717,0 | 22 | 717,3 | 11 | 717,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 06.11.2012 15:38:41 | 52 | 717,0 | 22 | 717,3 | 11 | 717,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 06.11.2012 13:40:42 | 52 | 717,0 | 22 | 717,3 | 11 | 717,4 | 849,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 13:29:24 | 81 | 716,1 | 41 | 717,0 | 11 | 717,4 | 849,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 13:29:24 | 81 | 716,1 | 41 | 717,0 | 11 | 717,4 | 849,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 13:09:38 | 110 | 716,0 | 70 | 716,1 | 30 | 717,0 | 849,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 13:09:38 | 110 | 716,0 | 70 | 716,1 | 30 | 717,0 | 849,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 12:26:27 | 92 | 715,1 | 80 | 716,0 | 40 | 716,1 | 849,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 12:26:27 | 92 | 715,1 | 80 | 716,0 | 40 | 716,1 | 849,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 12:10:45 | 70 | 715,0 | 52 | 715,1 | 40 | 716,0 | 849,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 12:10:45 | 70 | 715,0 | 52 | 715,1 | 40 | 716,0 | 849,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 12:08:07 | 70 | 715,0 | 52 | 715,1 | 40 | 716,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 06.11.2012 12:08:07 | 70 | 715,0 | 52 | 715,1 | 40 | 716,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 06.11.2012 12:05:34 | 70 | 715,0 | 52 | 715,1 | 40 | 716,0 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 12:05:34 | 70 | 715,0 | 52 | 715,1 | 40 | 716,0 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 09:41:13 | 55 | 714,0 | 30 | 715,0 | 12 | 715,1 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 09:41:13 | 55 | 714,0 | 30 | 715,0 | 12 | 715,1 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 09:40:36 | 71 | 670,3 | 43 | 714,0 | 18 | 715,0 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 09:40:36 | 71 | 670,3 | 43 | 714,0 | 18 | 715,0 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 09:05:07 | 54 | 714,0 | 29 | 715,0 | 11 | 721,4 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 06.11.2012 09:00:07 | 64 | 670,3 | 36 | 714,0 | 11 | 721,4 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 05.11.2012 17:05:16 | 81 | 720,1 | 51 | 721,0 | 11 | 721,4 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 05.11.2012 11:44:14 | 81 | 720,1 | 51 | 721,0 | 11 | 721,4 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 05.11.2012 11:06:23 | 81 | 720,0 | 41 | 720,1 | 11 | 721,4 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 05.11.2012 10:12:30 | 76 | 715,0 | 51 | 720,0 | 11 | 721,4 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 05.11.2012 09:57:09 | 61 | 714,0 | 36 | 715,0 | 11 | 721,4 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 05.11.2012 09:57:09 | 61 | 714,0 | 36 | 715,0 | 11 | 721,4 | 780,0 | 60 | 850,0 | 100 | 1 401,0 | 210 |
| 05.11.2012 09:22:07 | 61 | 714,0 | 36 | 715,0 | 11 | 721,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 05.11.2012 09:00:05 | 64 | 670,3 | 36 | 714,0 | 11 | 721,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 17:05:10 | 60 | 720,0 | 20 | 721,4 | 9 | 721,5 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 15:10:10 | 60 | 720,0 | 20 | 721,4 | 9 | 721,5 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 15:10:10 | 60 | 720,0 | 20 | 721,4 | 9 | 721,5 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 15:09:54 | 63 | 715,5 | 51 | 720,0 | 11 | 721,4 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 10:58:06 | 59 | 720,0 | 19 | 721,2 | 11 | 721,4 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 10:58:06 | 59 | 720,0 | 19 | 721,2 | 11 | 721,4 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 10:03:18 | 59 | 720,0 | 19 | 721,2 | 11 | 721,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 10:03:18 | 59 | 720,0 | 19 | 721,2 | 11 | 721,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 10:02:21 | 60 | 715,5 | 48 | 720,0 | 8 | 721,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:51:03 | 60 | 715,5 | 48 | 720,0 | 8 | 721,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:41:37 | 31 | 715,0 | 20 | 715,5 | 8 | 721,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:41:37 | 31 | 715,0 | 20 | 715,5 | 8 | 721,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:34:13 | 53 | 714,9 | 23 | 715,0 | 12 | 715,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:34:13 | 53 | 714,9 | 23 | 715,0 | 12 | 715,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:09:38 | 66 | 714,0 | 41 | 714,9 | 11 | 715,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:00:07 | 76 | 710,0 | 36 | 714,0 | 11 | 715,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 17:05:11 | 76 | 714,1 | 51 | 715,0 | 40 | 720,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |