RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2020 14:08:24 | 190 | 65,0 | 70 | 65,5 | 10 | 66,0 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 14:08:24 | 190 | 65,0 | 70 | 65,5 | 10 | 66,0 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 12:56:02 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 12:56:02 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 12:56:02 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 12:47:42 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 85,0 | 60 | 100,0 | 190 | 0,0 | 0 |
| 31.01.2020 12:47:42 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 85,0 | 60 | 100,0 | 190 | 0,0 | 0 |
| 31.01.2020 09:00:05 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2020 17:05:07 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 90,0 | 10 | 100,0 | 140 | 0,0 | 0 |
| 30.01.2020 16:18:16 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 90,0 | 10 | 100,0 | 140 | 0,0 | 0 |
| 30.01.2020 16:18:16 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 90,0 | 10 | 100,0 | 140 | 0,0 | 0 |
| 30.01.2020 09:00:05 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2020 17:05:07 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2020 14:23:29 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2020 09:00:53 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2020 09:00:06 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2020 17:05:07 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2020 09:47:04 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2020 09:00:26 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2020 09:00:06 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 17:51:12 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 17:05:07 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:56:05 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:56:05 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:55:53 | 240 | 65,0 | 120 | 65,5 | 60 | 66,0 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:55:53 | 240 | 65,0 | 120 | 65,5 | 60 | 66,0 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:55:53 | 0 | 0,0 | 240 | 65,0 | 120 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:55:53 | 0 | 0,0 | 240 | 65,0 | 120 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:55:05 | 0 | 0,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:54:53 | 240 | 64,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:54:53 | 240 | 64,0 | 180 | 65,0 | 60 | 65,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:54:10 | 0 | 0,0 | 180 | 64,0 | 120 | 64,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:53:52 | 240 | 62,5 | 180 | 64,0 | 120 | 64,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:53:52 | 240 | 62,5 | 180 | 64,0 | 120 | 64,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:50:56 | 0 | 0,0 | 180 | 62,5 | 120 | 63,0 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:50:56 | 0 | 0,0 | 180 | 62,5 | 120 | 63,0 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:49:37 | 0 | 0,0 | 0 | 0,0 | 60 | 60,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:49:37 | 0 | 0,0 | 0 | 0,0 | 60 | 60,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 14:49:37 | 0 | 0,0 | 0 | 0,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 13:49:46 | 0 | 0,0 | 180 | 62,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 13:28:38 | 0 | 0,0 | 180 | 62,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 13:24:16 | 0 | 0,0 | 180 | 62,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 10:29:52 | 0 | 0,0 | 180 | 62,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 09:47:35 | 0 | 0,0 | 180 | 62,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 09:00:05 | 0 | 0,0 | 180 | 62,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 17:05:07 | 213 | 51,0 | 180 | 62,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 13:06:46 | 213 | 51,0 | 180 | 62,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 13:06:46 | 213 | 51,0 | 180 | 62,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 13:06:46 | 213 | 51,0 | 180 | 62,0 | 60 | 62,5 | 100,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2020 11:30:36 | 213 | 51,0 | 180 | 62,0 | 60 | 62,5 | 75,0 | 60 | 100,0 | 190 | 0,0 | 0 |