RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2019 14:51:05 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 22.08.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 17:05:07 | 120 | 113,0 | 60 | 126,0 | 30 | 127,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 14:31:53 | 120 | 113,0 | 60 | 126,0 | 30 | 127,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 14:31:53 | 120 | 113,0 | 60 | 126,0 | 30 | 127,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 14:31:37 | 0 | 0,0 | 90 | 113,0 | 30 | 126,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 12:41:37 | 120 | 113,0 | 60 | 125,0 | 30 | 126,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 12:41:37 | 120 | 113,0 | 60 | 125,0 | 30 | 126,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 12:41:18 | 62 | 125,0 | 32 | 126,0 | 2 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 12:40:27 | 92 | 113,0 | 32 | 125,0 | 2 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 12:40:27 | 92 | 113,0 | 32 | 125,0 | 2 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 12:40:27 | 92 | 113,0 | 32 | 114,0 | 2 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 12:40:27 | 92 | 113,0 | 32 | 114,0 | 2 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 11:22:41 | 0 | 0,0 | 90 | 113,0 | 30 | 114,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 11:22:41 | 0 | 0,0 | 90 | 113,0 | 30 | 114,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 11:22:41 | 0 | 0,0 | 90 | 113,0 | 30 | 125,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 11:22:41 | 0 | 0,0 | 90 | 113,0 | 30 | 125,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 11:22:04 | 105 | 113,0 | 45 | 125,0 | 15 | 126,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 11:22:04 | 105 | 113,0 | 45 | 125,0 | 15 | 126,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 21.08.2019 09:00:06 | 0 | 0,0 | 75 | 113,0 | 15 | 114,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 17:05:07 | 0 | 0,0 | 75 | 113,0 | 15 | 114,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 14:14:59 | 0 | 0,0 | 75 | 113,0 | 15 | 114,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 14:14:59 | 0 | 0,0 | 75 | 113,0 | 15 | 114,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 14:14:59 | 0 | 0,0 | 75 | 113,0 | 15 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 12:22:53 | 77 | 113,0 | 17 | 139,0 | 15 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 12:22:53 | 77 | 113,0 | 17 | 139,0 | 15 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 12:22:53 | 77 | 113,0 | 17 | 139,0 | 15 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 11:35:35 | 122 | 113,0 | 62 | 139,0 | 60 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 11:35:35 | 122 | 113,0 | 62 | 139,0 | 60 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 11:35:20 | 64 | 139,0 | 62 | 140,0 | 2 | 141,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 11:34:35 | 122 | 113,0 | 62 | 140,0 | 2 | 141,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 11:34:35 | 122 | 113,0 | 62 | 140,0 | 2 | 141,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 11:34:34 | 122 | 113,0 | 62 | 114,0 | 2 | 141,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 11:34:34 | 122 | 113,0 | 62 | 114,0 | 2 | 141,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 10:59:52 | 0 | 0,0 | 120 | 113,0 | 60 | 114,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 10:59:52 | 0 | 0,0 | 120 | 113,0 | 60 | 114,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 09:04:38 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 09:04:38 | 0 | 0,0 | 0 | 0,0 | 60 | 113,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 20.08.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 17:05:07 | 180 | 100,0 | 60 | 113,0 | 30 | 131,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 16:57:15 | 180 | 100,0 | 60 | 113,0 | 30 | 131,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 14:23:01 | 90 | 113,0 | 60 | 130,0 | 30 | 131,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 14:23:01 | 90 | 113,0 | 60 | 130,0 | 30 | 131,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 14:22:37 | 62 | 130,0 | 32 | 131,0 | 2 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 14:21:42 | 62 | 113,0 | 32 | 130,0 | 2 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 14:21:42 | 62 | 113,0 | 32 | 130,0 | 2 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 14:21:42 | 62 | 113,0 | 32 | 114,0 | 2 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 14:21:42 | 62 | 113,0 | 32 | 114,0 | 2 | 140,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 13:27:11 | 180 | 100,0 | 60 | 113,0 | 30 | 114,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |
| 19.08.2019 13:06:33 | 180 | 100,0 | 60 | 113,0 | 30 | 114,0 | 166,0 | 230 | 167,0 | 469 | 170,0 | 569 |