RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2019 09:41:10 | 180 | 100,0 | 60 | 115,0 | 30 | 116,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 16.08.2019 09:41:10 | 180 | 100,0 | 60 | 115,0 | 30 | 116,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 16.08.2019 09:40:49 | 62 | 115,0 | 32 | 116,0 | 2 | 141,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 16.08.2019 09:39:55 | 152 | 100,0 | 32 | 115,0 | 2 | 141,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 16.08.2019 09:39:55 | 152 | 100,0 | 32 | 115,0 | 2 | 141,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 16.08.2019 09:39:55 | 152 | 100,0 | 32 | 101,0 | 2 | 141,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 16.08.2019 09:39:55 | 152 | 100,0 | 32 | 101,0 | 2 | 141,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 16.08.2019 09:33:57 | 0 | 0,0 | 150 | 100,0 | 30 | 101,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 16.08.2019 09:00:04 | 0 | 0,0 | 150 | 100,0 | 30 | 101,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 15.08.2019 17:05:07 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 15.08.2019 14:28:32 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 15.08.2019 14:28:32 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 166,0 | 450 | 167,0 | 689 | 170,0 | 789 |
| 15.08.2019 14:28:32 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 167,0 | 239 | 169,0 | 689 | 170,0 | 789 |
| 15.08.2019 14:28:32 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 167,0 | 239 | 169,0 | 689 | 170,0 | 789 |
| 15.08.2019 13:45:01 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 169,0 | 450 | 170,0 | 550 | 0,0 | 0 |
| 15.08.2019 13:43:33 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 169,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2019 13:43:33 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 169,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2019 13:43:33 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 157,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2019 13:43:33 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 157,0 | 450 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2019 11:00:25 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 149,0 | 45 | 157,0 | 495 | 0,0 | 0 |
| 15.08.2019 11:00:25 | 62 | 113,0 | 32 | 115,0 | 2 | 141,0 | 149,0 | 45 | 157,0 | 495 | 0,0 | 0 |
| 15.08.2019 10:59:27 | 152 | 100,0 | 32 | 113,0 | 2 | 141,0 | 149,0 | 45 | 157,0 | 495 | 0,0 | 0 |
| 15.08.2019 10:59:27 | 152 | 100,0 | 32 | 113,0 | 2 | 141,0 | 149,0 | 45 | 157,0 | 495 | 0,0 | 0 |
| 15.08.2019 09:40:44 | 62 | 113,0 | 32 | 141,0 | 30 | 142,0 | 149,0 | 45 | 157,0 | 495 | 0,0 | 0 |
| 15.08.2019 09:35:40 | 62 | 113,0 | 32 | 141,0 | 30 | 142,0 | 149,0 | 45 | 155,0 | 95 | 157,0 | 545 |
| 15.08.2019 09:35:40 | 62 | 113,0 | 32 | 141,0 | 30 | 142,0 | 149,0 | 45 | 155,0 | 95 | 157,0 | 545 |
| 15.08.2019 09:16:51 | 62 | 113,0 | 32 | 141,0 | 30 | 142,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:15:56 | 37 | 133,0 | 32 | 141,0 | 30 | 142,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:15:56 | 37 | 133,0 | 32 | 141,0 | 30 | 142,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:15:56 | 37 | 133,0 | 32 | 134,0 | 2 | 141,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:15:56 | 37 | 133,0 | 32 | 134,0 | 2 | 141,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:13:28 | 65 | 113,0 | 35 | 133,0 | 30 | 134,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:13:28 | 65 | 113,0 | 35 | 133,0 | 30 | 134,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:13:28 | 65 | 113,0 | 35 | 114,0 | 5 | 133,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:13:28 | 65 | 113,0 | 35 | 114,0 | 5 | 133,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:12:45 | 180 | 100,0 | 60 | 113,0 | 30 | 114,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:12:45 | 180 | 100,0 | 60 | 113,0 | 30 | 114,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:12:45 | 180 | 100,0 | 60 | 101,0 | 30 | 113,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:12:45 | 180 | 100,0 | 60 | 101,0 | 30 | 113,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 15.08.2019 09:00:04 | 0 | 0,0 | 150 | 100,0 | 30 | 101,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 17:05:07 | 90 | 104,0 | 60 | 141,0 | 30 | 142,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 13:40:14 | 90 | 104,0 | 60 | 141,0 | 30 | 142,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 13:40:14 | 90 | 104,0 | 60 | 141,0 | 30 | 142,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 13:39:20 | 180 | 100,0 | 60 | 104,0 | 30 | 105,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 13:39:20 | 180 | 100,0 | 60 | 104,0 | 30 | 105,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 13:39:20 | 180 | 100,0 | 60 | 104,0 | 30 | 141,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:18:43 | 90 | 104,0 | 60 | 140,0 | 30 | 141,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:15:15 | 120 | 104,0 | 90 | 140,0 | 30 | 141,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:15:15 | 120 | 104,0 | 90 | 140,0 | 30 | 141,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |
| 14.08.2019 11:14:58 | 210 | 100,0 | 90 | 104,0 | 60 | 140,0 | 155,0 | 50 | 157,0 | 500 | 0,0 | 0 |