RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2019 12:06:34 | 0 | 0,0 | 150 | 100,0 | 30 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 07.08.2019 10:22:49 | 200 | 100,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 07.08.2019 10:22:49 | 200 | 100,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 07.08.2019 10:22:49 | 200 | 100,0 | 80 | 101,0 | 30 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 07.08.2019 10:22:49 | 200 | 100,0 | 80 | 101,0 | 30 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 07.08.2019 09:00:05 | 0 | 0,0 | 170 | 100,0 | 50 | 101,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 17:05:07 | 185 | 100,0 | 65 | 120,0 | 15 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 12:37:10 | 185 | 100,0 | 65 | 120,0 | 15 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 12:37:10 | 185 | 100,0 | 65 | 120,0 | 15 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 12:37:10 | 185 | 100,0 | 65 | 120,0 | 15 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 11:21:56 | 200 | 100,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 11:21:56 | 200 | 100,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 45 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 11:21:27 | 200 | 100,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 15 | 149,0 | 465 | 0,0 | 0 |
| 06.08.2019 09:53:25 | 200 | 100,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 15 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 09:53:25 | 200 | 100,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 15 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 09:53:25 | 200 | 100,0 | 80 | 101,0 | 30 | 121,0 | 145,0 | 15 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 09:53:25 | 200 | 100,0 | 80 | 101,0 | 30 | 121,0 | 145,0 | 15 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 09:26:02 | 0 | 0,0 | 170 | 100,0 | 50 | 101,0 | 145,0 | 15 | 149,0 | 495 | 0,0 | 0 |
| 06.08.2019 09:19:06 | 0 | 0,0 | 170 | 100,0 | 50 | 101,0 | 145,0 | 15 | 149,0 | 45 | 0,0 | 0 |
| 06.08.2019 09:00:05 | 0 | 0,0 | 170 | 100,0 | 50 | 101,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 17:05:07 | 110 | 111,0 | 80 | 120,0 | 30 | 121,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 15:02:39 | 110 | 111,0 | 80 | 120,0 | 30 | 121,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 15:02:39 | 110 | 111,0 | 80 | 120,0 | 30 | 121,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 15:02:39 | 110 | 111,0 | 80 | 112,0 | 30 | 121,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 15:02:39 | 110 | 111,0 | 80 | 112,0 | 30 | 121,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 10:51:02 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 10:51:02 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 10:19:18 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:19:18 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:19:18 | 200 | 100,0 | 80 | 111,0 | 50 | 120,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:19:18 | 200 | 100,0 | 80 | 111,0 | 50 | 120,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:18:40 | 110 | 111,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:18:40 | 110 | 111,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:18:40 | 110 | 111,0 | 80 | 112,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:18:40 | 110 | 111,0 | 80 | 112,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:17:19 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:17:19 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:17:19 | 200 | 100,0 | 80 | 101,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:17:19 | 200 | 100,0 | 80 | 101,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 09:09:50 | 0 | 0,0 | 170 | 100,0 | 50 | 101,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 09:09:50 | 0 | 0,0 | 170 | 100,0 | 50 | 101,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 17:05:07 | 180 | 100,0 | 60 | 110,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:55:23 | 180 | 100,0 | 60 | 110,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:55:23 | 180 | 100,0 | 60 | 110,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:54:30 | 90 | 110,0 | 60 | 111,0 | 30 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:54:30 | 90 | 110,0 | 60 | 111,0 | 30 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 11:33:33 | 180 | 100,0 | 60 | 110,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 11:33:33 | 180 | 100,0 | 60 | 110,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 11:33:14 | 90 | 110,0 | 60 | 111,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |