RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 15:02:39 | 110 | 111,0 | 80 | 120,0 | 30 | 121,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 15:02:39 | 110 | 111,0 | 80 | 120,0 | 30 | 121,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 15:02:39 | 110 | 111,0 | 80 | 112,0 | 30 | 121,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 15:02:39 | 110 | 111,0 | 80 | 112,0 | 30 | 121,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 10:51:02 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 10:51:02 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 140,0 | 7 | 145,0 | 22 | 0,0 | 0 |
| 05.08.2019 10:19:18 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:19:18 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:19:18 | 200 | 100,0 | 80 | 111,0 | 50 | 120,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:19:18 | 200 | 100,0 | 80 | 111,0 | 50 | 120,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:18:40 | 110 | 111,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:18:40 | 110 | 111,0 | 80 | 120,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:18:40 | 110 | 111,0 | 80 | 112,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:18:40 | 110 | 111,0 | 80 | 112,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:17:19 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:17:19 | 200 | 100,0 | 80 | 111,0 | 50 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:17:19 | 200 | 100,0 | 80 | 101,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 10:17:19 | 200 | 100,0 | 80 | 101,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 09:09:50 | 0 | 0,0 | 170 | 100,0 | 50 | 101,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 09:09:50 | 0 | 0,0 | 170 | 100,0 | 50 | 101,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 17:05:07 | 180 | 100,0 | 60 | 110,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:55:23 | 180 | 100,0 | 60 | 110,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:55:23 | 180 | 100,0 | 60 | 110,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:54:30 | 90 | 110,0 | 60 | 111,0 | 30 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 16:54:30 | 90 | 110,0 | 60 | 111,0 | 30 | 112,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 11:33:33 | 180 | 100,0 | 60 | 110,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 11:33:33 | 180 | 100,0 | 60 | 110,0 | 30 | 111,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 11:33:14 | 90 | 110,0 | 60 | 111,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 11:32:29 | 180 | 100,0 | 60 | 110,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 11:32:29 | 180 | 100,0 | 60 | 110,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 11:32:29 | 180 | 100,0 | 60 | 101,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 11:32:29 | 180 | 100,0 | 60 | 101,0 | 30 | 121,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 10:50:18 | 0 | 0,0 | 150 | 100,0 | 30 | 101,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 10:50:18 | 0 | 0,0 | 150 | 100,0 | 30 | 101,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 120 | 100,0 | 145,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 17:05:07 | 0 | 0,0 | 165 | 100,0 | 45 | 103,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 16:56:09 | 0 | 0,0 | 165 | 100,0 | 45 | 103,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 16:56:09 | 0 | 0,0 | 165 | 100,0 | 45 | 103,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 16:55:33 | 195 | 100,0 | 75 | 103,0 | 30 | 107,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 16:55:33 | 195 | 100,0 | 75 | 103,0 | 30 | 107,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 16:31:03 | 0 | 0,0 | 165 | 100,0 | 45 | 103,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 16:31:03 | 0 | 0,0 | 165 | 100,0 | 45 | 103,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 16:31:03 | 0 | 0,0 | 165 | 100,0 | 45 | 103,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 16:22:43 | 195 | 100,0 | 75 | 103,0 | 30 | 105,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 16:22:43 | 195 | 100,0 | 75 | 103,0 | 30 | 105,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 15:31:11 | 90 | 103,0 | 45 | 105,0 | 15 | 106,0 | 100,0 | 30 | 145,0 | 45 | 150,0 | 75 |
| 01.08.2019 15:24:55 | 90 | 103,0 | 45 | 105,0 | 15 | 106,0 | 100,0 | 30 | 145,0 | 45 | 0,0 | 0 |
| 01.08.2019 15:24:55 | 90 | 103,0 | 45 | 105,0 | 15 | 106,0 | 100,0 | 30 | 145,0 | 45 | 0,0 | 0 |
| 01.08.2019 15:24:55 | 90 | 103,0 | 45 | 105,0 | 15 | 106,0 | 100,0 | 30 | 145,0 | 45 | 0,0 | 0 |