RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2019 09:00:05 | 180 | 100,0 | 60 | 120,0 | 30 | 125,0 | 149,0 | 35 | 150,0 | 270 | 0,0 | 0 |
| 22.07.2019 17:05:07 | 90 | 120,0 | 60 | 121,0 | 30 | 122,0 | 149,0 | 35 | 150,0 | 270 | 0,0 | 0 |
| 22.07.2019 14:57:10 | 90 | 120,0 | 60 | 121,0 | 30 | 122,0 | 149,0 | 35 | 150,0 | 270 | 0,0 | 0 |
| 22.07.2019 14:57:10 | 90 | 120,0 | 60 | 121,0 | 30 | 122,0 | 149,0 | 35 | 150,0 | 270 | 0,0 | 0 |
| 22.07.2019 10:29:39 | 180 | 100,0 | 60 | 120,0 | 30 | 121,0 | 149,0 | 35 | 150,0 | 270 | 0,0 | 0 |
| 22.07.2019 10:29:39 | 180 | 100,0 | 60 | 120,0 | 30 | 121,0 | 149,0 | 35 | 150,0 | 270 | 0,0 | 0 |
| 22.07.2019 09:37:38 | 0 | 0,0 | 150 | 100,0 | 30 | 120,0 | 149,0 | 35 | 150,0 | 270 | 0,0 | 0 |
| 22.07.2019 09:00:04 | 0 | 0,0 | 150 | 100,0 | 30 | 120,0 | 149,0 | 35 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2019 17:05:07 | 0 | 0,0 | 150 | 100,0 | 30 | 120,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 19.07.2019 09:34:03 | 0 | 0,0 | 150 | 100,0 | 30 | 120,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 19.07.2019 09:27:46 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 19.07.2019 09:27:46 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 19.07.2019 09:23:00 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 19.07.2019 09:23:00 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 19.07.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 17:05:07 | 95 | 122,0 | 60 | 124,0 | 30 | 125,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 16:40:04 | 95 | 122,0 | 60 | 124,0 | 30 | 125,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 16:39:30 | 95 | 122,0 | 60 | 124,0 | 30 | 125,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 16:10:37 | 90 | 123,0 | 60 | 124,0 | 30 | 125,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 16:10:37 | 90 | 123,0 | 60 | 124,0 | 30 | 125,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 16:09:26 | 95 | 122,0 | 60 | 123,0 | 30 | 124,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 15:15:41 | 95 | 122,0 | 60 | 123,0 | 30 | 124,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 15:15:41 | 95 | 122,0 | 60 | 123,0 | 30 | 124,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 15:15:27 | 90 | 123,0 | 60 | 124,0 | 30 | 131,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 15:14:48 | 95 | 122,0 | 60 | 123,0 | 30 | 131,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 15:14:48 | 95 | 122,0 | 60 | 123,0 | 30 | 131,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 14:48:47 | 100 | 121,0 | 65 | 122,0 | 30 | 123,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 14:48:47 | 100 | 121,0 | 65 | 122,0 | 30 | 123,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 10:04:49 | 100 | 120,0 | 70 | 121,0 | 35 | 122,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 10:04:49 | 100 | 120,0 | 70 | 121,0 | 35 | 122,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 09:25:25 | 0 | 0,0 | 65 | 120,0 | 35 | 121,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 09:25:25 | 0 | 0,0 | 65 | 120,0 | 35 | 121,0 | 149,0 | 35 | 150,0 | 288 | 0,0 | 0 |
| 18.07.2019 09:00:05 | 0 | 0,0 | 65 | 120,0 | 35 | 121,0 | 150,0 | 253 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 17:05:07 | 100 | 120,0 | 70 | 121,0 | 35 | 122,0 | 150,0 | 253 | 179,0 | 283 | 0,0 | 0 |
| 17.07.2019 11:48:16 | 100 | 120,0 | 70 | 121,0 | 35 | 122,0 | 150,0 | 253 | 179,0 | 283 | 0,0 | 0 |
| 17.07.2019 11:48:16 | 100 | 120,0 | 70 | 121,0 | 35 | 122,0 | 150,0 | 253 | 179,0 | 283 | 0,0 | 0 |
| 17.07.2019 11:02:53 | 100 | 120,0 | 70 | 121,0 | 35 | 122,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 11:02:53 | 100 | 120,0 | 70 | 121,0 | 35 | 122,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 11:02:32 | 105 | 121,0 | 70 | 122,0 | 35 | 131,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 11:01:48 | 100 | 120,0 | 70 | 121,0 | 35 | 131,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 11:01:48 | 100 | 120,0 | 70 | 121,0 | 35 | 131,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 10:54:51 | 0 | 0,0 | 65 | 120,0 | 35 | 121,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 10:54:51 | 0 | 0,0 | 65 | 120,0 | 35 | 121,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 10:54:51 | 0 | 0,0 | 65 | 120,0 | 35 | 121,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 09:53:40 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 09:53:40 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 09:53:40 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2019 09:28:58 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 150,0 | 180 | 179,0 | 210 | 0,0 | 0 |
| 17.07.2019 09:28:58 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 150,0 | 180 | 179,0 | 210 | 0,0 | 0 |
| 17.07.2019 09:21:06 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 179,0 | 30 | 0,0 | 0 | 0,0 | 0 |