RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2019 09:35:53 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 150,0 | 200 | 153,0 | 250 | 179,0 | 280 |
| 16.07.2019 09:35:53 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 150,0 | 200 | 153,0 | 250 | 179,0 | 280 |
| 16.07.2019 09:33:18 | 0 | 0,0 | 50 | 120,0 | 20 | 121,0 | 150,0 | 200 | 153,0 | 250 | 179,0 | 280 |
| 16.07.2019 09:33:18 | 0 | 0,0 | 50 | 120,0 | 20 | 121,0 | 150,0 | 200 | 153,0 | 250 | 179,0 | 280 |
| 16.07.2019 09:32:32 | 0 | 0,0 | 50 | 120,0 | 20 | 121,0 | 153,0 | 50 | 179,0 | 80 | 0,0 | 0 |
| 16.07.2019 09:32:32 | 0 | 0,0 | 50 | 120,0 | 20 | 121,0 | 153,0 | 50 | 179,0 | 80 | 0,0 | 0 |
| 16.07.2019 09:32:21 | 0 | 0,0 | 50 | 120,0 | 20 | 121,0 | 152,0 | 50 | 153,0 | 100 | 179,0 | 130 |
| 16.07.2019 09:32:21 | 0 | 0,0 | 50 | 120,0 | 20 | 121,0 | 152,0 | 50 | 153,0 | 100 | 179,0 | 130 |
| 16.07.2019 09:32:21 | 0 | 0,0 | 50 | 120,0 | 20 | 121,0 | 152,0 | 50 | 153,0 | 100 | 179,0 | 130 |
| 16.07.2019 09:00:05 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 152,0 | 50 | 153,0 | 100 | 179,0 | 130 |
| 15.07.2019 21:01:33 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 157,0 | 50 | 179,0 | 80 | 0,0 | 0 |
| 15.07.2019 17:11:45 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 157,0 | 50 | 179,0 | 80 | 0,0 | 0 |
| 15.07.2019 17:11:45 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 157,0 | 50 | 179,0 | 80 | 0,0 | 0 |
| 15.07.2019 17:05:07 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 154,0 | 50 | 155,0 | 80 | 179,0 | 110 |
| 15.07.2019 15:40:37 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 154,0 | 50 | 155,0 | 80 | 179,0 | 110 |
| 15.07.2019 15:40:37 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 154,0 | 50 | 155,0 | 80 | 179,0 | 110 |
| 15.07.2019 15:40:37 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 155,0 | 30 | 157,0 | 80 | 179,0 | 110 |
| 15.07.2019 15:40:37 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 155,0 | 30 | 157,0 | 80 | 179,0 | 110 |
| 15.07.2019 15:40:17 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 157,0 | 50 | 179,0 | 80 | 0,0 | 0 |
| 15.07.2019 15:40:17 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 157,0 | 50 | 179,0 | 80 | 0,0 | 0 |
| 15.07.2019 15:40:17 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 156,0 | 50 | 179,0 | 80 | 0,0 | 0 |
| 15.07.2019 15:39:14 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 156,0 | 50 | 157,0 | 80 | 179,0 | 110 |
| 15.07.2019 15:39:14 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 156,0 | 50 | 157,0 | 80 | 179,0 | 110 |
| 15.07.2019 14:28:08 | 90 | 120,0 | 60 | 121,0 | 10 | 130,0 | 156,0 | 50 | 157,0 | 80 | 179,0 | 110 |
| 15.07.2019 14:28:08 | 90 | 120,0 | 60 | 121,0 | 10 | 130,0 | 156,0 | 50 | 157,0 | 80 | 179,0 | 110 |
| 15.07.2019 13:25:04 | 140 | 120,0 | 110 | 121,0 | 60 | 130,0 | 156,0 | 50 | 157,0 | 80 | 179,0 | 110 |
| 15.07.2019 13:25:04 | 140 | 120,0 | 110 | 121,0 | 60 | 130,0 | 156,0 | 50 | 157,0 | 80 | 179,0 | 110 |
| 15.07.2019 11:33:22 | 140 | 120,0 | 110 | 121,0 | 60 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:32:45 | 120 | 121,0 | 70 | 123,0 | 60 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:31:34 | 140 | 120,0 | 110 | 121,0 | 60 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:31:34 | 140 | 120,0 | 110 | 121,0 | 60 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:31:34 | 110 | 121,0 | 60 | 122,0 | 10 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:31:34 | 110 | 121,0 | 60 | 122,0 | 10 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:30:41 | 130 | 120,0 | 100 | 121,0 | 50 | 122,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:30:41 | 130 | 120,0 | 100 | 121,0 | 50 | 122,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:30:41 | 130 | 120,0 | 100 | 121,0 | 50 | 124,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:30:33 | 130 | 121,0 | 80 | 123,0 | 50 | 124,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:30:33 | 130 | 121,0 | 80 | 123,0 | 50 | 124,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:30:33 | 130 | 121,0 | 80 | 123,0 | 50 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:30:33 | 130 | 121,0 | 80 | 123,0 | 50 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:29:51 | 140 | 121,0 | 90 | 123,0 | 60 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:29:38 | 140 | 120,0 | 110 | 121,0 | 60 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:29:02 | 140 | 121,0 | 90 | 122,0 | 60 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:28:17 | 140 | 120,0 | 110 | 121,0 | 60 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:28:17 | 140 | 120,0 | 110 | 121,0 | 60 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:28:17 | 110 | 121,0 | 60 | 122,0 | 10 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:28:17 | 110 | 121,0 | 60 | 122,0 | 10 | 130,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:27:48 | 130 | 120,0 | 100 | 121,0 | 50 | 122,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:27:48 | 130 | 120,0 | 100 | 121,0 | 50 | 122,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |
| 15.07.2019 11:27:47 | 0 | 0,0 | 130 | 120,0 | 100 | 121,0 | 157,0 | 30 | 179,0 | 60 | 0,0 | 0 |