RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2019 11:18:55 | 0 | 0,0 | 80 | 120,0 | 50 | 122,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 11:18:55 | 0 | 0,0 | 80 | 120,0 | 50 | 122,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 11:16:06 | 130 | 120,0 | 100 | 122,0 | 50 | 131,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 11:16:06 | 130 | 120,0 | 100 | 122,0 | 50 | 131,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 10:28:31 | 0 | 0,0 | 80 | 120,0 | 50 | 122,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 10:28:31 | 0 | 0,0 | 80 | 120,0 | 50 | 122,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 09:25:42 | 110 | 120,0 | 80 | 122,0 | 30 | 123,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 09:25:42 | 110 | 120,0 | 80 | 122,0 | 30 | 123,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 09:25:42 | 110 | 120,0 | 80 | 121,0 | 50 | 122,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 09:25:42 | 110 | 120,0 | 80 | 121,0 | 50 | 122,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 09:24:48 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 09:24:48 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 157,0 | 30 | 160,0 | 530 | 179,0 | 560 |
| 12.07.2019 09:24:48 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 157,0 | 30 | 178,0 | 530 | 179,0 | 560 |
| 12.07.2019 09:24:48 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 157,0 | 30 | 178,0 | 530 | 179,0 | 560 |
| 12.07.2019 09:24:16 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 178,0 | 500 | 179,0 | 530 | 189,0 | 1 030 |
| 12.07.2019 09:24:16 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 178,0 | 500 | 179,0 | 530 | 189,0 | 1 030 |
| 12.07.2019 09:24:16 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 160,0 | 500 | 179,0 | 530 | 189,0 | 1 030 |
| 12.07.2019 09:24:16 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 160,0 | 500 | 179,0 | 530 | 189,0 | 1 030 |
| 12.07.2019 09:23:36 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 159,0 | 50 | 160,0 | 550 | 179,0 | 580 |
| 12.07.2019 09:23:36 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 159,0 | 50 | 160,0 | 550 | 179,0 | 580 |
| 12.07.2019 09:23:36 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 159,0 | 50 | 178,0 | 550 | 179,0 | 580 |
| 12.07.2019 09:23:36 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 159,0 | 50 | 178,0 | 550 | 179,0 | 580 |
| 12.07.2019 09:22:17 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 178,0 | 500 | 179,0 | 530 | 189,0 | 1 030 |
| 12.07.2019 09:22:17 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 178,0 | 500 | 179,0 | 530 | 189,0 | 1 030 |
| 12.07.2019 09:22:17 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 168,0 | 500 | 179,0 | 530 | 189,0 | 1 030 |
| 12.07.2019 09:00:04 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 168,0 | 500 | 169,0 | 530 | 179,0 | 560 |
| 11.07.2019 17:05:07 | 95 | 120,0 | 65 | 130,0 | 35 | 131,0 | 168,0 | 500 | 169,0 | 530 | 179,0 | 560 |
| 11.07.2019 16:44:49 | 95 | 120,0 | 65 | 130,0 | 35 | 131,0 | 168,0 | 500 | 169,0 | 530 | 179,0 | 560 |
| 11.07.2019 16:44:49 | 95 | 120,0 | 65 | 130,0 | 35 | 131,0 | 168,0 | 500 | 169,0 | 530 | 179,0 | 560 |
| 11.07.2019 16:44:49 | 95 | 120,0 | 65 | 130,0 | 35 | 131,0 | 169,0 | 30 | 178,0 | 530 | 179,0 | 560 |
| 11.07.2019 16:44:49 | 95 | 120,0 | 65 | 130,0 | 35 | 131,0 | 169,0 | 30 | 178,0 | 530 | 179,0 | 560 |
| 11.07.2019 16:44:08 | 95 | 120,0 | 65 | 130,0 | 35 | 131,0 | 178,0 | 500 | 179,0 | 530 | 189,0 | 1 030 |
| 11.07.2019 16:43:35 | 95 | 120,0 | 65 | 130,0 | 35 | 131,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 11.07.2019 11:36:27 | 95 | 123,0 | 65 | 130,0 | 35 | 131,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 11.07.2019 11:36:27 | 95 | 123,0 | 65 | 130,0 | 35 | 131,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 11.07.2019 11:36:27 | 95 | 123,0 | 65 | 130,0 | 35 | 131,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 11.07.2019 09:14:03 | 110 | 123,0 | 80 | 130,0 | 50 | 131,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 11.07.2019 09:14:03 | 110 | 123,0 | 80 | 130,0 | 50 | 131,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 11.07.2019 09:14:03 | 110 | 123,0 | 80 | 124,0 | 50 | 131,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 11.07.2019 09:14:03 | 110 | 123,0 | 80 | 124,0 | 50 | 131,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 11.07.2019 09:00:04 | 90 | 120,0 | 60 | 123,0 | 30 | 124,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 10.07.2019 18:22:31 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 10.07.2019 18:22:31 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 10.07.2019 17:20:10 | 90 | 120,0 | 60 | 121,0 | 30 | 122,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 10.07.2019 17:20:10 | 90 | 120,0 | 60 | 121,0 | 30 | 122,0 | 178,0 | 500 | 179,0 | 560 | 189,0 | 1 060 |
| 10.07.2019 17:05:07 | 90 | 120,0 | 60 | 121,0 | 30 | 122,0 | 160,0 | 530 | 179,0 | 590 | 189,0 | 1 090 |
| 10.07.2019 14:20:09 | 90 | 120,0 | 60 | 121,0 | 30 | 122,0 | 160,0 | 530 | 179,0 | 590 | 189,0 | 1 090 |
| 10.07.2019 14:20:09 | 90 | 120,0 | 60 | 121,0 | 30 | 122,0 | 160,0 | 530 | 179,0 | 590 | 189,0 | 1 090 |
| 10.07.2019 09:52:01 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 160,0 | 530 | 179,0 | 590 | 189,0 | 1 090 |
| 10.07.2019 09:00:04 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 160,0 | 530 | 179,0 | 590 | 0,0 | 0 |