RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2019 14:37:27 | 0 | 0,0 | 80 | 120,0 | 50 | 131,0 | 160,0 | 30 | 170,0 | 90 | 179,0 | 150 |
| 04.07.2019 13:48:30 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 160,0 | 30 | 170,0 | 90 | 179,0 | 150 |
| 04.07.2019 13:48:30 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 160,0 | 30 | 170,0 | 90 | 179,0 | 150 |
| 04.07.2019 13:48:30 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 160,0 | 30 | 170,0 | 90 | 179,0 | 150 |
| 04.07.2019 12:01:45 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 150,0 | 92 | 160,0 | 122 | 170,0 | 182 |
| 04.07.2019 12:01:45 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 150,0 | 92 | 160,0 | 122 | 170,0 | 182 |
| 04.07.2019 09:17:17 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 150,0 | 65 | 160,0 | 95 | 170,0 | 155 |
| 04.07.2019 09:17:17 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 150,0 | 65 | 160,0 | 95 | 170,0 | 155 |
| 04.07.2019 09:17:17 | 130 | 120,0 | 100 | 121,0 | 50 | 131,0 | 150,0 | 65 | 160,0 | 95 | 170,0 | 155 |
| 04.07.2019 09:17:17 | 130 | 120,0 | 100 | 121,0 | 50 | 131,0 | 150,0 | 65 | 160,0 | 95 | 170,0 | 155 |
| 04.07.2019 09:00:04 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 150,0 | 65 | 160,0 | 95 | 170,0 | 155 |
| 03.07.2019 17:05:07 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 150,0 | 65 | 160,0 | 95 | 170,0 | 155 |
| 03.07.2019 15:56:44 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 150,0 | 65 | 160,0 | 95 | 170,0 | 155 |
| 03.07.2019 15:56:44 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 150,0 | 65 | 160,0 | 95 | 170,0 | 155 |
| 03.07.2019 15:40:49 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 160,0 | 30 | 170,0 | 90 | 179,0 | 150 |
| 03.07.2019 15:40:49 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 160,0 | 30 | 170,0 | 90 | 179,0 | 150 |
| 03.07.2019 11:44:49 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 03.07.2019 11:44:49 | 130 | 120,0 | 100 | 130,0 | 50 | 131,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 03.07.2019 11:44:26 | 110 | 130,0 | 60 | 131,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 03.07.2019 11:43:35 | 90 | 120,0 | 60 | 130,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 03.07.2019 11:43:35 | 90 | 120,0 | 60 | 130,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 03.07.2019 11:43:35 | 90 | 120,0 | 60 | 121,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 03.07.2019 11:43:35 | 90 | 120,0 | 60 | 121,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 03.07.2019 09:12:56 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 03.07.2019 09:12:56 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 03.07.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 17:05:06 | 90 | 120,0 | 60 | 141,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 15:19:04 | 90 | 120,0 | 60 | 141,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 15:19:04 | 90 | 120,0 | 60 | 141,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:07:29 | 140 | 120,0 | 110 | 141,0 | 60 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:07:29 | 140 | 120,0 | 110 | 141,0 | 60 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:07:29 | 110 | 141,0 | 60 | 142,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:07:29 | 110 | 141,0 | 60 | 142,0 | 10 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:36 | 130 | 120,0 | 100 | 141,0 | 50 | 142,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:36 | 130 | 120,0 | 100 | 141,0 | 50 | 142,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:36 | 130 | 120,0 | 100 | 141,0 | 50 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:36 | 130 | 120,0 | 100 | 141,0 | 50 | 150,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:04 | 110 | 141,0 | 60 | 150,0 | 10 | 151,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:04 | 110 | 141,0 | 60 | 150,0 | 10 | 151,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:04 | 110 | 141,0 | 60 | 142,0 | 10 | 151,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 10:06:04 | 110 | 141,0 | 60 | 142,0 | 10 | 151,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:32:57 | 130 | 120,0 | 100 | 141,0 | 50 | 142,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:32:57 | 130 | 120,0 | 100 | 141,0 | 50 | 142,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:32:05 | 0 | 0,0 | 80 | 120,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:11:01 | 130 | 120,0 | 100 | 140,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:11:01 | 130 | 120,0 | 100 | 140,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:11:01 | 130 | 120,0 | 100 | 121,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:11:01 | 130 | 120,0 | 100 | 121,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 02.07.2019 09:00:05 | 0 | 0,0 | 80 | 120,0 | 50 | 121,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |
| 01.07.2019 17:05:07 | 150 | 131,0 | 100 | 140,0 | 50 | 141,0 | 170,0 | 60 | 179,0 | 120 | 180,0 | 620 |