RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2019 09:29:48 | 0 | 0,0 | 0 | 0,0 | 70 | 150,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 27.06.2019 09:29:48 | 0 | 0,0 | 0 | 0,0 | 70 | 150,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 27.06.2019 09:29:47 | 0 | 0,0 | 70 | 121,0 | 20 | 150,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 27.06.2019 09:29:47 | 0 | 0,0 | 70 | 121,0 | 20 | 150,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 27.06.2019 09:07:45 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 27.06.2019 09:07:45 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 27.06.2019 09:07:45 | 0 | 0,0 | 0 | 0,0 | 50 | 141,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 27.06.2019 09:00:06 | 0 | 0,0 | 80 | 140,0 | 50 | 141,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 26.06.2019 17:05:06 | 0 | 0,0 | 80 | 140,0 | 50 | 141,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 26.06.2019 09:05:59 | 0 | 0,0 | 80 | 140,0 | 50 | 141,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 26.06.2019 09:05:59 | 0 | 0,0 | 80 | 140,0 | 50 | 141,0 | 170,0 | 90 | 179,0 | 150 | 0,0 | 0 |
| 26.06.2019 09:02:58 | 0 | 0,0 | 80 | 140,0 | 50 | 141,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 09:02:58 | 0 | 0,0 | 80 | 140,0 | 50 | 141,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 121,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 17:05:07 | 0 | 0,0 | 60 | 140,0 | 30 | 141,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:23:19 | 0 | 0,0 | 60 | 140,0 | 30 | 141,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:21:17 | 80 | 139,0 | 60 | 140,0 | 30 | 141,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:21:17 | 80 | 139,0 | 60 | 140,0 | 30 | 141,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:20:49 | 0 | 0,0 | 50 | 139,0 | 30 | 140,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:20:49 | 0 | 0,0 | 50 | 139,0 | 30 | 140,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:20:49 | 0 | 0,0 | 50 | 139,0 | 30 | 140,0 | 179,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2019 09:18:34 | 0 | 0,0 | 50 | 139,0 | 30 | 140,0 | 150,0 | 150 | 179,0 | 210 | 0,0 | 0 |
| 25.06.2019 09:18:34 | 0 | 0,0 | 50 | 139,0 | 30 | 140,0 | 150,0 | 150 | 179,0 | 210 | 0,0 | 0 |
| 25.06.2019 09:18:34 | 0 | 0,0 | 50 | 121,0 | 20 | 139,0 | 150,0 | 150 | 179,0 | 210 | 0,0 | 0 |
| 25.06.2019 09:18:34 | 0 | 0,0 | 50 | 121,0 | 20 | 139,0 | 150,0 | 150 | 179,0 | 210 | 0,0 | 0 |
| 25.06.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 121,0 | 150,0 | 150 | 179,0 | 210 | 0,0 | 0 |
| 24.06.2019 17:05:07 | 90 | 121,0 | 60 | 131,0 | 30 | 132,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:03:12 | 90 | 121,0 | 60 | 131,0 | 30 | 132,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:02:59 | 90 | 123,0 | 60 | 131,0 | 30 | 132,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:02:49 | 90 | 127,0 | 60 | 131,0 | 30 | 132,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:02:49 | 90 | 127,0 | 60 | 131,0 | 30 | 132,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:02:49 | 90 | 127,0 | 60 | 131,0 | 30 | 140,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:02:49 | 90 | 127,0 | 60 | 131,0 | 30 | 140,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:02:15 | 90 | 131,0 | 60 | 140,0 | 30 | 141,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:02:15 | 90 | 131,0 | 60 | 140,0 | 30 | 141,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:02:15 | 90 | 131,0 | 60 | 132,0 | 30 | 141,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:02:15 | 90 | 131,0 | 60 | 132,0 | 30 | 141,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:01:02 | 90 | 127,0 | 60 | 131,0 | 30 | 132,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:01:02 | 90 | 127,0 | 60 | 131,0 | 30 | 132,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:01:02 | 90 | 127,0 | 60 | 128,0 | 30 | 131,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:01:02 | 90 | 127,0 | 60 | 128,0 | 30 | 131,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:00:29 | 90 | 123,0 | 60 | 127,0 | 30 | 128,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:00:29 | 90 | 123,0 | 60 | 127,0 | 30 | 128,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:00:29 | 90 | 123,0 | 60 | 124,0 | 30 | 127,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 15:00:29 | 90 | 123,0 | 60 | 124,0 | 30 | 127,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 14:59:51 | 90 | 121,0 | 60 | 123,0 | 30 | 124,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 14:59:51 | 90 | 121,0 | 60 | 123,0 | 30 | 124,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 14:59:51 | 90 | 121,0 | 60 | 122,0 | 30 | 123,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 14:59:51 | 90 | 121,0 | 60 | 122,0 | 30 | 123,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |
| 24.06.2019 13:25:36 | 120 | 101,0 | 60 | 121,0 | 30 | 122,0 | 150,0 | 100 | 179,0 | 160 | 0,0 | 0 |