RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2019 14:23:15 | 135 | 111,0 | 100 | 120,0 | 50 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:22:44 | 150 | 113,0 | 100 | 120,0 | 50 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:22:44 | 150 | 113,0 | 100 | 120,0 | 50 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:22:27 | 150 | 120,0 | 100 | 121,0 | 50 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:21:34 | 150 | 113,0 | 100 | 120,0 | 50 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:21:34 | 150 | 113,0 | 100 | 120,0 | 50 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:21:34 | 150 | 113,0 | 100 | 114,0 | 50 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:21:34 | 150 | 113,0 | 100 | 114,0 | 50 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:19:53 | 135 | 111,0 | 100 | 113,0 | 50 | 114,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:19:53 | 135 | 111,0 | 100 | 113,0 | 50 | 114,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:19:53 | 135 | 111,0 | 100 | 112,0 | 50 | 113,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 14:19:53 | 135 | 111,0 | 100 | 112,0 | 50 | 113,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 10:38:49 | 120 | 101,0 | 85 | 111,0 | 50 | 112,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 10:38:49 | 120 | 101,0 | 85 | 111,0 | 50 | 112,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 09:21:28 | 0 | 0,0 | 70 | 101,0 | 35 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 09:21:28 | 0 | 0,0 | 70 | 101,0 | 35 | 111,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2019 09:00:04 | 0 | 0,0 | 0 | 0,0 | 35 | 101,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 17:05:07 | 0 | 0,0 | 65 | 101,0 | 30 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 16:07:19 | 0 | 0,0 | 65 | 101,0 | 30 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 13:12:22 | 115 | 101,0 | 80 | 130,0 | 30 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 13:12:22 | 115 | 101,0 | 80 | 130,0 | 30 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 09:12:27 | 0 | 0,0 | 80 | 130,0 | 30 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 09:12:27 | 0 | 0,0 | 80 | 130,0 | 30 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 09:12:27 | 0 | 0,0 | 80 | 110,0 | 30 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 09:12:27 | 0 | 0,0 | 80 | 110,0 | 30 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 19:37:14 | 0 | 0,0 | 0 | 0,0 | 50 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 19:37:14 | 0 | 0,0 | 0 | 0,0 | 50 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 17:05:07 | 140 | 125,0 | 90 | 130,0 | 40 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 11:39:04 | 140 | 125,0 | 90 | 130,0 | 40 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 11:39:04 | 140 | 125,0 | 90 | 130,0 | 40 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 11:39:04 | 140 | 125,0 | 90 | 126,0 | 40 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 11:39:04 | 140 | 125,0 | 90 | 126,0 | 40 | 131,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 09:54:34 | 0 | 0,0 | 100 | 125,0 | 50 | 126,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 09:54:34 | 0 | 0,0 | 100 | 125,0 | 50 | 126,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 125,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2019 17:05:06 | 140 | 112,0 | 100 | 121,0 | 50 | 125,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2019 09:49:04 | 140 | 112,0 | 100 | 121,0 | 50 | 125,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2019 09:45:36 | 140 | 112,0 | 100 | 121,0 | 50 | 125,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2019 09:00:05 | 140 | 112,0 | 100 | 121,0 | 50 | 125,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2019 17:05:07 | 140 | 112,0 | 100 | 120,0 | 50 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2019 09:13:27 | 140 | 112,0 | 100 | 120,0 | 50 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2019 09:13:27 | 140 | 112,0 | 100 | 120,0 | 50 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2019 09:00:06 | 0 | 0,0 | 90 | 112,0 | 50 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 18:43:27 | 0 | 0,0 | 0 | 0,0 | 40 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 18:43:27 | 0 | 0,0 | 0 | 0,0 | 40 | 110,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 17:05:07 | 97 | 112,0 | 57 | 115,0 | 7 | 116,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 13:21:23 | 97 | 112,0 | 57 | 115,0 | 7 | 116,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 13:21:23 | 97 | 112,0 | 57 | 115,0 | 7 | 116,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2019 13:21:23 | 97 | 112,0 | 57 | 115,0 | 7 | 121,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |