RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2019 10:31:28 | 0 | 0,0 | 80 | 120,0 | 30 | 125,0 | 150,0 | 100 | 189,0 | 115 | 0,0 | 0 |
| 03.04.2019 10:31:28 | 0 | 0,0 | 80 | 120,0 | 30 | 125,0 | 150,0 | 100 | 189,0 | 115 | 0,0 | 0 |
| 03.04.2019 09:27:27 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 150,0 | 100 | 189,0 | 115 | 0,0 | 0 |
| 03.04.2019 09:27:27 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 150,0 | 100 | 189,0 | 115 | 0,0 | 0 |
| 03.04.2019 09:10:16 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 09:10:16 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 09:01:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 09:01:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 09:01:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 130,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2019 17:05:07 | 139 | 130,0 | 39 | 132,0 | 9 | 133,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2019 15:34:55 | 139 | 130,0 | 39 | 132,0 | 9 | 133,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2019 11:02:32 | 169 | 130,0 | 39 | 132,0 | 9 | 133,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2019 11:02:32 | 169 | 130,0 | 39 | 132,0 | 9 | 133,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2019 11:02:32 | 169 | 130,0 | 39 | 131,0 | 30 | 132,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2019 11:02:32 | 169 | 130,0 | 39 | 131,0 | 30 | 132,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2019 09:00:05 | 0 | 0,0 | 139 | 130,0 | 9 | 131,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 17:05:07 | 174 | 130,0 | 44 | 131,0 | 14 | 132,0 | 181,0 | 7 | 189,0 | 222 | 0,0 | 0 |
| 01.04.2019 16:21:17 | 174 | 130,0 | 44 | 131,0 | 14 | 132,0 | 181,0 | 7 | 189,0 | 222 | 0,0 | 0 |
| 01.04.2019 16:21:17 | 174 | 130,0 | 44 | 131,0 | 14 | 132,0 | 181,0 | 7 | 189,0 | 222 | 0,0 | 0 |
| 01.04.2019 16:20:10 | 190 | 120,0 | 160 | 130,0 | 30 | 131,0 | 181,0 | 7 | 189,0 | 222 | 0,0 | 0 |
| 01.04.2019 16:20:10 | 190 | 120,0 | 160 | 130,0 | 30 | 131,0 | 181,0 | 7 | 189,0 | 222 | 0,0 | 0 |
| 01.04.2019 12:48:58 | 190 | 120,0 | 160 | 130,0 | 30 | 131,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 12:48:58 | 190 | 120,0 | 160 | 130,0 | 30 | 131,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:59:30 | 0 | 0,0 | 160 | 120,0 | 130 | 130,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:59:30 | 0 | 0,0 | 160 | 120,0 | 130 | 130,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:59:30 | 160 | 120,0 | 130 | 121,0 | 100 | 130,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:59:30 | 160 | 120,0 | 130 | 121,0 | 100 | 130,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:21:24 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:21:24 | 0 | 0,0 | 60 | 120,0 | 30 | 121,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:14:18 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:14:18 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 189,0 | 215 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:10:38 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:10:38 | 0 | 0,0 | 0 | 0,0 | 30 | 120,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 189,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2019 17:05:07 | 0 | 0,0 | 51 | 149,0 | 50 | 150,0 | 180,0 | 50 | 189,0 | 65 | 190,0 | 222 |
| 29.03.2019 10:58:28 | 0 | 0,0 | 51 | 149,0 | 50 | 150,0 | 180,0 | 50 | 189,0 | 65 | 190,0 | 222 |
| 29.03.2019 10:58:28 | 0 | 0,0 | 51 | 149,0 | 50 | 150,0 | 180,0 | 50 | 189,0 | 65 | 190,0 | 222 |
| 29.03.2019 09:21:03 | 0 | 0,0 | 51 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 29.03.2019 09:21:03 | 0 | 0,0 | 51 | 149,0 | 50 | 150,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 29.03.2019 09:21:03 | 0 | 0,0 | 51 | 121,0 | 1 | 149,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 29.03.2019 09:21:03 | 0 | 0,0 | 51 | 121,0 | 1 | 149,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 29.03.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 19:42:21 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 19:42:21 | 0 | 0,0 | 0 | 0,0 | 50 | 121,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 17:05:07 | 159 | 120,0 | 59 | 150,0 | 9 | 151,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 15:39:10 | 159 | 120,0 | 59 | 150,0 | 9 | 151,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:52:08 | 159 | 120,0 | 59 | 150,0 | 9 | 151,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:52:08 | 159 | 120,0 | 59 | 150,0 | 9 | 151,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |
| 28.03.2019 09:52:08 | 159 | 120,0 | 59 | 121,0 | 9 | 151,0 | 189,0 | 15 | 190,0 | 172 | 0,0 | 0 |