RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2019 13:08:24 | 108 | 120,0 | 58 | 128,0 | 28 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 78 | 120,0 | 28 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 78 | 120,0 | 28 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 78 | 120,0 | 28 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 80 | 120,0 | 30 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 80 | 120,0 | 30 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:31:18 | 0 | 0,0 | 80 | 120,0 | 30 | 149,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:21:01 | 128 | 120,0 | 78 | 149,0 | 48 | 150,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:20:47 | 108 | 128,0 | 78 | 149,0 | 48 | 150,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:20:37 | 108 | 141,0 | 78 | 149,0 | 48 | 150,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:17:57 | 108 | 145,0 | 78 | 149,0 | 48 | 150,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:17:57 | 108 | 145,0 | 78 | 149,0 | 48 | 150,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:17:57 | 108 | 145,0 | 78 | 149,0 | 48 | 150,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 12:17:57 | 110 | 145,0 | 80 | 146,0 | 30 | 149,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 12:17:57 | 110 | 145,0 | 80 | 146,0 | 30 | 149,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 12:17:00 | 110 | 141,0 | 80 | 145,0 | 50 | 146,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 12:17:00 | 110 | 141,0 | 80 | 145,0 | 50 | 146,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 12:17:00 | 110 | 141,0 | 80 | 142,0 | 30 | 145,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 12:17:00 | 110 | 141,0 | 80 | 142,0 | 30 | 145,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 12:15:39 | 110 | 128,0 | 80 | 141,0 | 50 | 142,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 12:15:39 | 110 | 128,0 | 80 | 141,0 | 50 | 142,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 12:15:39 | 110 | 128,0 | 80 | 129,0 | 30 | 141,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 12:15:39 | 110 | 128,0 | 80 | 129,0 | 30 | 141,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 11:22:31 | 130 | 120,0 | 80 | 128,0 | 50 | 129,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 11:22:31 | 130 | 120,0 | 80 | 128,0 | 50 | 129,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 09:23:56 | 0 | 0,0 | 80 | 120,0 | 30 | 128,0 | 150,0 | 2 | 160,0 | 52 | 0,0 | 0 |
| 28.02.2019 09:11:51 | 0 | 0,0 | 80 | 120,0 | 30 | 128,0 | 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 09:11:51 | 0 | 0,0 | 80 | 120,0 | 30 | 128,0 | 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 09:11:51 | 0 | 0,0 | 80 | 120,0 | 30 | 128,0 | 150,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 09:11:15 | 0 | 0,0 | 80 | 120,0 | 30 | 128,0 | 150,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 09:11:15 | 0 | 0,0 | 80 | 120,0 | 30 | 128,0 | 150,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2019 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 150,0 | 49 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2019 09:24:08 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2019 09:24:08 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 160,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 190,0 | 149 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 190,0 | 149 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 190,0 | 149 | 250,0 | 199 | 0,0 | 0 |
| 25.02.2019 10:21:15 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 190,0 | 149 | 250,0 | 199 | 0,0 | 0 |
| 25.02.2019 10:21:15 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 190,0 | 149 | 250,0 | 199 | 0,0 | 0 |
| 25.02.2019 09:40:39 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:40:39 | 0 | 0,0 | 0 | 0,0 | 50 | 120,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2019 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 100 | 153,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 22.02.2019 16:58:38 | 0 | 0,0 | 0 | 0,0 | 100 | 153,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 22.02.2019 16:58:38 | 0 | 0,0 | 0 | 0,0 | 100 | 153,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 22.02.2019 16:58:38 | 0 | 0,0 | 0 | 0,0 | 100 | 155,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 22.02.2019 16:58:38 | 0 | 0,0 | 0 | 0,0 | 100 | 155,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |
| 22.02.2019 10:43:04 | 0 | 0,0 | 130 | 155,0 | 30 | 156,0 | 228,0 | 300 | 250,0 | 350 | 298,0 | 400 |