RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.02. 17:00 18.02. 17:00 20.02. 17:00 21.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.02.2019 09:07:36	0	0,0	109	90,0	9	90,5	228,0	300	250,0	350	298,0	400
19.02.2019 09:07:36	0	0,0	109	90,0	9	90,5	228,0	300	250,0	350	298,0	400
19.02.2019 09:07:35	0	0,0	109	90,0	9	90,5	220,0	300	250,0	350	298,0	400
19.02.2019 09:07:35	0	0,0	109	90,0	9	90,5	220,0	300	250,0	350	298,0	400
19.02.2019 09:07:35	0	0,0	109	90,0	9	90,5	220,0	300	250,0	350	298,0	400
19.02.2019 09:07:15	0	0,0	109	90,0	9	90,5	190,0	100	220,0	400	250,0	450
19.02.2019 09:07:15	0	0,0	109	90,0	9	90,5	190,0	100	220,0	400	250,0	450
19.02.2019 09:07:14	0	0,0	109	90,0	9	153,0	190,0	100	220,0	400	250,0	450
19.02.2019 09:04:56	0	0,0	0	0,0	9	153,0	190,0	100	220,0	400	250,0	450
19.02.2019 09:04:56	0	0,0	0	0,0	9	153,0	190,0	100	220,0	400	250,0	450
19.02.2019 09:04:56	0	0,0	0	0,0	9	151,0	190,0	100	220,0	400	250,0	450
19.02.2019 09:00:05	0	0,0	89	150,0	9	151,0	190,0	100	220,0	400	250,0	450
18.02.2019 17:05:07	0	0,0	89	150,0	9	151,0	190,0	100	220,0	400	250,0	450
18.02.2019 16:07:52	0	0,0	89	150,0	9	151,0	190,0	100	220,0	400	250,0	450
18.02.2019 16:07:52	0	0,0	89	150,0	9	151,0	190,0	100	220,0	400	250,0	450
18.02.2019 14:17:21	0	0,0	0	0,0	80	150,0	190,0	100	220,0	400	250,0	450
18.02.2019 14:17:21	0	0,0	0	0,0	80	150,0	190,0	100	220,0	400	250,0	450
18.02.2019 14:17:21	0	0,0	0	0,0	80	150,0	190,0	100	228,0	400	250,0	450
18.02.2019 14:17:21	0	0,0	0	0,0	80	150,0	190,0	100	228,0	400	250,0	450
18.02.2019 10:52:19	0	0,0	0	0,0	80	150,0	228,0	300	250,0	350	298,0	400
18.02.2019 10:52:19	0	0,0	0	0,0	80	150,0	228,0	300	250,0	350	298,0	400
18.02.2019 10:04:26	0	0,0	0	0,0	80	150,0	250,0	50	298,0	100	0,0	0
18.02.2019 09:14:53	0	0,0	0	0,0	80	150,0	250,0	50	298,0	100	0,0	0
18.02.2019 09:14:53	0	0,0	0	0,0	80	150,0	250,0	50	298,0	100	0,0	0
18.02.2019 09:11:12	0	0,0	0	0,0	0	0,0	250,0	50	298,0	100	0,0	0
18.02.2019 09:00:05	0	0,0	0	0,0	0	0,0	250,0	50	298,0	100	0,0	0
15.02.2019 17:05:07	0	0,0	34	154,0	4	155,0	228,0	30	250,0	334	298,0	384
15.02.2019 12:19:30	0	0,0	34	154,0	4	155,0	228,0	30	250,0	334	298,0	384
15.02.2019 12:19:30	0	0,0	34	154,0	4	155,0	228,0	30	250,0	334	298,0	384
15.02.2019 12:19:30	0	0,0	34	154,0	4	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 11:32:39	35	154,0	5	189,0	4	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 11:32:39	35	154,0	5	189,0	4	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 11:32:39	35	154,0	5	189,0	4	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:11:13	56	154,0	26	189,0	25	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:10:59	56	172,0	26	189,0	25	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:10:59	56	172,0	26	189,0	25	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:10:35	82	172,0	52	189,0	51	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:09:23	111	154,0	81	172,0	51	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:09:23	111	154,0	81	172,0	51	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:09:23	81	172,0	51	173,0	26	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:09:23	81	172,0	51	173,0	26	190,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:08:24	85	154,0	55	172,0	25	173,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:08:24	85	154,0	55	172,0	25	173,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:08:24	85	154,0	55	155,0	30	172,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:08:24	85	154,0	55	155,0	30	172,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:07:47	0	0,0	55	154,0	25	155,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:07:47	0	0,0	55	154,0	25	155,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:07:47	0	0,0	55	153,0	30	154,0	228,0	30	250,0	334	298,0	384
15.02.2019 10:07:47	0	0,0	55	153,0	30	154,0	228,0	30	250,0	334	298,0	384
15.02.2019 09:23:43	0	0,0	0	0,0	25	153,0	228,0	30	250,0	334	298,0	384

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies