RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.01. 17:00 23.01. 17:00 25.01. 17:00 28.01. 17:00 10.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.01.2019 09:14:36	180	122,0	120	146,0	60	147,0	250,0	50	298,0	100	0,0	0
24.01.2019 09:14:36	180	122,0	120	146,0	60	147,0	250,0	50	298,0	100	0,0	0
24.01.2019 09:14:36	180	122,0	120	123,0	60	147,0	250,0	50	298,0	100	0,0	0
24.01.2019 09:14:36	180	122,0	120	123,0	60	147,0	250,0	50	298,0	100	0,0	0
24.01.2019 09:00:06	0	0,0	120	122,0	60	123,0	250,0	50	298,0	100	0,0	0
23.01.2019 17:05:06	180	137,0	120	146,0	60	147,0	250,0	50	298,0	100	0,0	0
23.01.2019 09:06:04	180	137,0	120	146,0	60	147,0	250,0	50	298,0	100	0,0	0
23.01.2019 09:06:04	180	137,0	120	146,0	60	147,0	250,0	50	298,0	100	0,0	0
23.01.2019 09:06:04	180	137,0	120	138,0	60	147,0	250,0	50	298,0	100	0,0	0
23.01.2019 09:06:04	180	137,0	120	138,0	60	147,0	250,0	50	298,0	100	0,0	0
23.01.2019 09:04:58	180	122,0	120	137,0	60	138,0	250,0	50	298,0	100	0,0	0
23.01.2019 09:04:58	180	122,0	120	137,0	60	138,0	250,0	50	298,0	100	0,0	0
23.01.2019 09:04:58	180	122,0	120	123,0	60	137,0	250,0	50	298,0	100	0,0	0
23.01.2019 09:04:58	180	122,0	120	123,0	60	137,0	250,0	50	298,0	100	0,0	0
23.01.2019 09:00:05	0	0,0	120	122,0	60	123,0	250,0	50	298,0	100	0,0	0
22.01.2019 17:05:07	180	122,0	120	146,0	60	147,0	250,0	50	298,0	100	0,0	0
22.01.2019 15:17:06	180	122,0	120	146,0	60	147,0	250,0	50	298,0	100	0,0	0
22.01.2019 15:16:56	180	137,0	120	146,0	60	147,0	250,0	50	298,0	100	0,0	0
22.01.2019 15:16:36	240	137,0	180	146,0	60	147,0	250,0	50	298,0	100	0,0	0
22.01.2019 15:16:36	240	137,0	180	146,0	60	147,0	250,0	50	298,0	100	0,0	0
22.01.2019 15:15:53	240	122,0	180	137,0	120	146,0	250,0	50	298,0	100	0,0	0
22.01.2019 15:15:53	240	122,0	180	137,0	120	146,0	250,0	50	298,0	100	0,0	0
22.01.2019 15:15:53	180	137,0	120	138,0	60	146,0	250,0	50	298,0	100	0,0	0
22.01.2019 15:15:53	180	137,0	120	138,0	60	146,0	250,0	50	298,0	100	0,0	0
22.01.2019 14:00:17	180	122,0	120	137,0	60	138,0	250,0	50	298,0	100	0,0	0
22.01.2019 14:00:17	180	122,0	120	137,0	60	138,0	250,0	50	298,0	100	0,0	0
22.01.2019 13:58:54	0	0,0	120	122,0	60	137,0	250,0	50	298,0	100	0,0	0
22.01.2019 11:00:51	180	122,0	120	136,0	60	137,0	250,0	50	298,0	100	0,0	0
22.01.2019 11:00:51	180	122,0	120	136,0	60	137,0	250,0	50	298,0	100	0,0	0
22.01.2019 11:00:51	180	122,0	120	123,0	60	137,0	250,0	50	298,0	100	0,0	0
22.01.2019 11:00:51	180	122,0	120	123,0	60	137,0	250,0	50	298,0	100	0,0	0
22.01.2019 09:00:06	0	0,0	120	122,0	60	123,0	250,0	50	298,0	100	0,0	0
21.01.2019 17:05:07	168	122,0	108	136,0	48	137,0	250,0	50	298,0	100	0,0	0
21.01.2019 16:29:34	168	122,0	108	136,0	48	137,0	250,0	50	298,0	100	0,0	0
21.01.2019 16:29:34	168	122,0	108	136,0	48	137,0	250,0	50	298,0	100	0,0	0
21.01.2019 16:29:34	168	122,0	108	136,0	48	137,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:10:12	180	122,0	120	136,0	60	137,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:10:03	240	122,0	120	136,0	60	137,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:10:03	240	122,0	120	136,0	60	137,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:09:43	150	136,0	90	137,0	30	155,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:08:23	210	122,0	90	136,0	30	155,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:08:23	210	122,0	90	136,0	30	155,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:08:23	210	122,0	90	123,0	30	155,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:08:23	210	122,0	90	123,0	30	155,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:07:46	230	120,0	180	122,0	60	123,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:07:35	170	120,0	120	122,0	60	123,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:07:35	170	120,0	120	122,0	60	123,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:07:35	170	120,0	120	121,0	60	122,0	250,0	50	298,0	100	0,0	0
21.01.2019 10:07:35	170	120,0	120	121,0	60	122,0	250,0	50	298,0	100	0,0	0
21.01.2019 09:43:12	0	0,0	110	120,0	60	121,0	250,0	50	298,0	100	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies