RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.12. 17:00 27.12. 17:00 02.01. 17:00 03.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.12.2018 11:34:38	73	150,0	43	152,0	13	153,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:34:38	73	150,0	43	152,0	13	153,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:34:38	73	150,0	43	152,0	13	166,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:34:38	73	150,0	43	152,0	13	166,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:33:49	56	152,0	26	166,0	13	168,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:33:49	56	152,0	26	166,0	13	168,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:33:49	56	152,0	26	153,0	13	168,0	250,0	50	298,0	100	0,0	0
28.12.2018 11:33:49	56	152,0	26	153,0	13	168,0	250,0	50	298,0	100	0,0	0
28.12.2018 09:57:06	73	150,0	43	152,0	13	153,0	250,0	50	298,0	100	0,0	0
28.12.2018 09:57:06	73	150,0	43	152,0	13	153,0	250,0	50	298,0	100	0,0	0
28.12.2018 09:57:06	73	150,0	43	151,0	30	152,0	250,0	50	298,0	100	0,0	0
28.12.2018 09:57:06	73	150,0	43	151,0	30	152,0	250,0	50	298,0	100	0,0	0
28.12.2018 09:00:06	0	0,0	43	150,0	13	151,0	250,0	50	298,0	100	0,0	0
27.12.2018 17:05:07	0	0,0	43	150,0	13	151,0	250,0	50	298,0	100	0,0	0
27.12.2018 11:37:01	0	0,0	43	150,0	13	151,0	250,0	50	298,0	100	0,0	0
27.12.2018 11:37:01	0	0,0	43	150,0	13	151,0	250,0	50	298,0	100	0,0	0
27.12.2018 09:05:56	0	0,0	0	0,0	30	149,0	250,0	50	298,0	100	0,0	0
27.12.2018 09:05:56	0	0,0	0	0,0	30	149,0	250,0	50	298,0	100	0,0	0
27.12.2018 09:00:04	0	0,0	0	0,0	0	0,0	250,0	50	298,0	100	0,0	0
21.12.2018 17:05:07	144	155,0	44	157,0	14	158,0	222,0	7	236,0	67	250,0	117
21.12.2018 14:25:07	144	155,0	44	157,0	14	158,0	222,0	7	236,0	67	250,0	117
21.12.2018 14:25:07	144	155,0	44	157,0	14	158,0	222,0	7	236,0	67	250,0	117
21.12.2018 14:22:57	0	0,0	130	155,0	30	157,0	222,0	7	236,0	67	250,0	117
21.12.2018 10:16:46	144	155,0	44	156,0	30	157,0	222,0	7	236,0	67	250,0	117
21.12.2018 10:16:46	144	155,0	44	156,0	30	157,0	222,0	7	236,0	67	250,0	117
21.12.2018 10:14:14	0	0,0	114	155,0	14	156,0	222,0	7	236,0	67	250,0	117
21.12.2018 10:14:14	0	0,0	114	155,0	14	156,0	222,0	7	236,0	67	250,0	117
21.12.2018 09:34:27	0	0,0	0	0,0	100	149,0	222,0	7	236,0	67	250,0	117
21.12.2018 09:34:27	0	0,0	0	0,0	100	149,0	222,0	7	236,0	67	250,0	117
21.12.2018 09:00:05	0	0,0	0	0,0	100	149,0	236,0	60	250,0	110	298,0	160
20.12.2018 17:05:06	136	155,0	36	157,0	6	158,0	222,0	7	236,0	294	250,0	344
20.12.2018 15:56:17	136	155,0	36	157,0	6	158,0	222,0	7	236,0	294	250,0	344
20.12.2018 15:56:17	136	155,0	36	157,0	6	158,0	222,0	7	236,0	294	250,0	344
20.12.2018 09:26:23	136	155,0	36	157,0	6	158,0	236,0	287	250,0	337	298,0	387
20.12.2018 09:26:23	136	155,0	36	157,0	6	158,0	236,0	287	250,0	337	298,0	387
20.12.2018 09:03:07	0	0,0	130	155,0	30	157,0	236,0	287	250,0	337	298,0	387
20.12.2018 09:03:07	0	0,0	130	155,0	30	157,0	236,0	287	250,0	337	298,0	387
20.12.2018 09:03:07	0	0,0	130	149,0	30	157,0	236,0	287	250,0	337	298,0	387
20.12.2018 09:03:07	0	0,0	130	149,0	30	157,0	236,0	287	250,0	337	298,0	387
20.12.2018 09:00:06	0	0,0	0	0,0	100	149,0	236,0	287	250,0	337	298,0	387
19.12.2018 17:20:14	0	0,0	0	0,0	100	149,0	236,0	287	250,0	337	298,0	387
19.12.2018 17:20:14	0	0,0	0	0,0	100	149,0	236,0	287	250,0	337	298,0	387
19.12.2018 17:05:07	160	150,0	130	155,0	30	156,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:49:28	160	150,0	130	155,0	30	156,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:49:28	160	150,0	130	155,0	30	156,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:49:28	160	150,0	130	151,0	30	156,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:49:28	160	150,0	130	151,0	30	156,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:48:01	160	148,0	130	150,0	100	151,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:48:01	160	148,0	130	150,0	100	151,0	236,0	287	250,0	337	298,0	387
19.12.2018 12:48:01	160	148,0	130	150,0	100	155,0	236,0	287	250,0	337	298,0	387

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies